40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 211800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 3 | 20240627 | 211700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240627 | 211600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240627 | 211500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240627 | 211400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240627 | 211300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240627 | 211200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240627 | 211100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240627 | 211000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240627 | 210900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240627 | 210800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240627 | 210700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240627 | 210600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240627 | 210500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240627 | 210400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240627 | 210300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240627 | 210200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240627 | 210100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240627 | 210000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240627 | 205900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240627 | 205800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240627 | 205700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240627 | 205600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240627 | 205500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240627 | 205400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240627 | 205300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240627 | 205200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240627 | 205100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240627 | 205000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240627 | 204900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240627 | 204800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 33 | 20240627 | 204700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240627 | 204600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240627 | 204500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240627 | 204400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240627 | 204300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240627 | 204200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240627 | 204100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240627 | 204000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240627 | 203900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240627 | 203800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240627 | 203700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240627 | 203600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240627 | 203500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240627 | 203400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240627 | 203300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240627 | 203200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240627 | 203100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240627 | 203000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240627 | 202900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240627 | 202800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240627 | 202700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240627 | 202600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240627 | 202500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240627 | 202400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240627 | 202300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240627 | 202200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240627 | 202100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240627 | 202000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240627 | 201900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240627 | 201800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 63 | 20240627 | 201700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240627 | 201600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240627 | 201500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240627 | 201400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240627 | 201300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240627 | 201200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240627 | 201100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240627 | 201000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240627 | 200900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240627 | 200800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240627 | 200700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240627 | 200600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240627 | 200500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240627 | 200400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240627 | 200300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240627 | 200200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240627 | 200100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240627 | 200000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240627 | 195900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240627 | 195800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240627 | 195700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240627 | 195600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240627 | 195500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240627 | 195400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240627 | 195300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240627 | 195200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240627 | 195100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240627 | 195000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240627 | 194900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240627 | 194800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 93 | 20240627 | 194700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240627 | 194600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240627 | 194500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240627 | 194400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240627 | 194300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240627 | 194200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240627 | 194100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240627 | 194000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240627 | 193900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240627 | 193800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240627 | 193700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240627 | 193600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240627 | 193500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240627 | 193400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240627 | 193300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240627 | 193200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240627 | 193100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240627 | 193000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240627 | 192900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240627 | 192800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240627 | 192700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240627 | 192600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240627 | 192500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240627 | 192400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240627 | 192300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240627 | 192200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240627 | 192100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240627 | 192000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240627 | 191900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240627 | 191800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 123 | 20240627 | 191700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240627 | 191600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240627 | 191500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240627 | 191400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240627 | 191300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240627 | 191200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240627 | 191100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240627 | 191000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240627 | 190900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240627 | 190800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240627 | 190700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240627 | 190600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240627 | 190500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240627 | 190400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240627 | 190300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240627 | 190200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240627 | 190100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240627 | 190000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240627 | 185900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240627 | 185800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240627 | 185700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240627 | 185600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240627 | 185500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240627 | 185400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240627 | 185300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240627 | 185200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240627 | 185100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240627 | 185000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240627 | 184900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240627 | 184800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 153 | 20240627 | 184700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240627 | 184600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240627 | 184500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240627 | 184400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240627 | 184300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240627 | 184200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240627 | 184100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240627 | 184000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240627 | 183900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240627 | 183800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240627 | 183700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240627 | 183600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240627 | 183500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240627 | 183400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240627 | 183300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240627 | 183200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240627 | 183100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240627 | 183000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240627 | 182900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240627 | 182800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240627 | 182700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240627 | 182600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240627 | 182500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240627 | 182400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240627 | 182300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240627 | 182200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240627 | 182100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240627 | 182000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240627 | 181900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240627 | 181800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 183 | 20240627 | 181700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240627 | 181600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240627 | 181500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240627 | 181400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240627 | 181300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240627 | 181200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240627 | 181100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240627 | 181000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240627 | 180900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240627 | 180800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240627 | 180700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240627 | 180600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240627 | 180500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240627 | 180400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240627 | 180300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240627 | 180200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240627 | 180100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240627 | 180000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240627 | 175900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240627 | 175800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240627 | 175700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240627 | 175600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240627 | 175500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240627 | 175400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240627 | 175300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240627 | 175200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240627 | 175100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240627 | 175000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240627 | 174900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240627 | 174800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 213 | 20240627 | 174700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240627 | 174600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240627 | 174500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240627 | 174400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240627 | 174300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240627 | 174200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240627 | 174100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240627 | 174000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240627 | 173900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240627 | 173800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240627 | 173700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240627 | 173600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240627 | 173500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240627 | 173400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240627 | 173300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240627 | 173200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240627 | 173100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240627 | 173000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240627 | 172900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240627 | 172800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240627 | 172700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240627 | 172600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240627 | 172500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240627 | 172400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240627 | 172300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240627 | 172200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240627 | 172100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240627 | 172000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240627 | 171900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240627 | 171800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 243 | 20240627 | 171700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240627 | 171600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240627 | 171500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240627 | 171400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240627 | 171300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240627 | 171200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240627 | 171100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240627 | 171000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240627 | 170900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240627 | 170800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240627 | 170700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240627 | 170600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240627 | 170500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240627 | 170400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240627 | 170300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240627 | 170200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240627 | 170100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240627 | 170000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20240627 | 165900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20240627 | 165800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20240627 | 165700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240627 | 165600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240627 | 165500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240627 | 165400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240627 | 165300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20240627 | 165200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240627 | 165100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240627 | 165000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20240627 | 164900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20240627 | 164800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 273 | 20240627 | 164700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20240627 | 164600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20240627 | 164500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20240627 | 164400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20240627 | 164300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20240627 | 164200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20240627 | 164100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20240627 | 164000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20240627 | 163900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20240627 | 163800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20240627 | 163700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20240627 | 163600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20240627 | 163500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20240627 | 163400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20240627 | 163300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20240627 | 163200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20240627 | 163100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20240627 | 163000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20240627 | 162900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20240627 | 162800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20240627 | 162700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20240627 | 162600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20240627 | 162500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20240627 | 162400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20240627 | 162300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20240627 | 162200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20240627 | 162100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20240627 | 162000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20240627 | 161900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240627 | 161800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 303 | 20240627 | 161700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20240627 | 161600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20240627 | 161500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20240627 | 161400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20240627 | 161300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20240627 | 161200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20240627 | 161100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20240627 | 161000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20240627 | 160900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20240627 | 160800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20240627 | 160700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20240627 | 160600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20240627 | 160500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20240627 | 160400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20240627 | 160300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20240627 | 160200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20240627 | 160100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20240627 | 160000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20240627 | 155900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20240627 | 155800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20240627 | 155700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20240627 | 155600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20240627 | 155500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20240627 | 155400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20240627 | 155300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20240627 | 155200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20240627 | 155100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20240627 | 155000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20240627 | 154900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20240627 | 154800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 333 | 20240627 | 154700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 334 | 20240627 | 154600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20240627 | 154500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 336 | 20240627 | 154400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 337 | 20240627 | 154300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 338 | 20240627 | 154200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 339 | 20240627 | 154100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 340 | 20240627 | 154000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 341 | 20240627 | 153900 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 342 | 20240627 | 153800 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 343 | 20240627 | 153700 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 344 | 20240627 | 153600 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 345 | 20240627 | 153500 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 346 | 20240627 | 153400 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 347 | 20240627 | 153300 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 348 | 20240627 | 153200 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 349 | 20240627 | 153100 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 350 | 20240627 | 153000 | 25078153110 | 10450 | 10450 | 10450 | 10450 | 28293 |
| 351 | 20240627 | 152900 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 352 | 20240627 | 152800 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 353 | 20240627 | 152700 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 354 | 20240627 | 152600 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 355 | 20240627 | 152500 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 356 | 20240627 | 152400 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 357 | 20240627 | 152300 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 358 | 20240627 | 152200 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 359 | 20240627 | 152100 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 360 | 20240627 | 152000 | 24782491260 | 10470 | 10470 | 10470 | 10470 | 0 |
| 361 | 20240627 | 151900 | 24782491260 | 10470 | 10470 | 10480 | 10460 | 8851 |
| 362 | 20240627 | 151800 | 24689861750 | 10470 | 10460 | 10470 | 10460 | 3986 |
| 363 | 20240627 | 151700 | 24648129280 | 10460 | 10480 | 10480 | 10460 | 2671 |
| 364 | 20240627 | 151600 | 24620181130 | 10480 | 10500 | 10500 | 10470 | 7145 |
| 365 | 20240627 | 151500 | 24545341380 | 10490 | 10490 | 10500 | 10480 | 10914 |
| 366 | 20240627 | 151400 | 24430866630 | 10490 | 10470 | 10490 | 10460 | 9187 |
| 367 | 20240627 | 151300 | 24334634320 | 10470 | 10460 | 10470 | 10450 | 4156 |
| 368 | 20240627 | 151200 | 24291161680 | 10460 | 10460 | 10460 | 10450 | 419 |
| 369 | 20240627 | 151100 | 24286779850 | 10460 | 10440 | 10460 | 10440 | 3884 |
| 370 | 20240627 | 151000 | 24246190430 | 10450 | 10450 | 10450 | 10440 | 3647 |
| 371 | 20240627 | 150900 | 24208091720 | 10450 | 10430 | 10450 | 10420 | 4090 |
| 372 | 20240627 | 150800 | 24165400520 | 10430 | 10430 | 10440 | 10430 | 2580 |
| 373 | 20240627 | 150700 | 24138488080 | 10430 | 10450 | 10450 | 10430 | 10003 |
| 374 | 20240627 | 150600 | 24034114790 | 10440 | 10440 | 10450 | 10440 | 2714 |
| 375 | 20240627 | 150500 | 24005776500 | 10450 | 10460 | 10460 | 10450 | 2547 |
| 376 | 20240627 | 150400 | 23979157280 | 10460 | 10460 | 10460 | 10450 | 4833 |
| 377 | 20240627 | 150300 | 23928640140 | 10460 | 10460 | 10460 | 10450 | 3786 |
| 378 | 20240627 | 150200 | 23889073860 | 10450 | 10450 | 10460 | 10450 | 706 |
| 379 | 20240627 | 150100 | 23881689910 | 10450 | 10470 | 10470 | 10450 | 10545 |
| 380 | 20240627 | 150000 | 23771392550 | 10460 | 10460 | 10470 | 10460 | 698 |
| 381 | 20240627 | 145900 | 23764085550 | 10470 | 10470 | 10470 | 10460 | 3603 |
| 382 | 20240627 | 145800 | 23726397390 | 10470 | 10460 | 10470 | 10460 | 853 |
| 383 | 20240627 | 145700 | 23717467430 | 10470 | 10470 | 10470 | 10450 | 1828 |
| 384 | 20240627 | 145600 | 23698343590 | 10460 | 10460 | 10470 | 10460 | 1923 |
| 385 | 20240627 | 145500 | 23678214630 | 10460 | 10460 | 10470 | 10460 | 762 |
| 386 | 20240627 | 145400 | 23670240810 | 10470 | 10470 | 10480 | 10460 | 2020 |
| 387 | 20240627 | 145300 | 23649090910 | 10470 | 10480 | 10480 | 10470 | 775 |
| 388 | 20240627 | 145200 | 23640973940 | 10480 | 10470 | 10480 | 10470 | 1071 |
| 389 | 20240627 | 145100 | 23629756550 | 10470 | 10460 | 10470 | 10450 | 6623 |
| 390 | 20240627 | 145000 | 23560448950 | 10460 | 10460 | 10470 | 10450 | 1318 |
| 391 | 20240627 | 144900 | 23546661900 | 10450 | 10450 | 10460 | 10440 | 3585 |
| 392 | 20240627 | 144800 | 23509195960 | 10450 | 10440 | 10450 | 10430 | 993 |
| 393 | 20240627 | 144700 | 23498826980 | 10440 | 10420 | 10440 | 10420 | 4686 |
| 394 | 20240627 | 144600 | 23449956800 | 10420 | 10430 | 10430 | 10410 | 4967 |
| 395 | 20240627 | 144500 | 23398196590 | 10430 | 10430 | 10430 | 10420 | 1642 |
| 396 | 20240627 | 144400 | 23381076690 | 10430 | 10420 | 10430 | 10420 | 6611 |
| 397 | 20240627 | 144300 | 23312181530 | 10420 | 10430 | 10430 | 10420 | 6195 |
| 398 | 20240627 | 144200 | 23247619930 | 10430 | 10430 | 10430 | 10420 | 2738 |
| 399 | 20240627 | 144100 | 23219087140 | 10430 | 10440 | 10440 | 10430 | 3024 |
| 400 | 20240627 | 144000 | 23187543240 | 10440 | 10440 | 10450 | 10430 | 505 |
| 401 | 20240627 | 143900 | 23182270490 | 10440 | 10450 | 10450 | 10440 | 2202 |
| 402 | 20240627 | 143800 | 23159281360 | 10440 | 10450 | 10450 | 10440 | 1968 |
| 403 | 20240627 | 143700 | 23138728420 | 10450 | 10450 | 10450 | 10440 | 2348 |
| 404 | 20240627 | 143600 | 23114201980 | 10450 | 10450 | 10450 | 10440 | 884 |
| 405 | 20240627 | 143500 | 23104969790 | 10440 | 10450 | 10460 | 10440 | 1862 |
| 406 | 20240627 | 143400 | 23085506940 | 10450 | 10460 | 10460 | 10450 | 2050 |
| 407 | 20240627 | 143300 | 23064083760 | 10460 | 10470 | 10470 | 10450 | 921 |
| 408 | 20240627 | 143200 | 23054449010 | 10470 | 10470 | 10470 | 10460 | 1028 |
| 409 | 20240627 | 143100 | 23043693100 | 10470 | 10460 | 10470 | 10460 | 932 |
| 410 | 20240627 | 143000 | 23033944090 | 10470 | 10460 | 10470 | 10450 | 4966 |
| 411 | 20240627 | 142900 | 22981987820 | 10460 | 10460 | 10470 | 10450 | 842 |
| 412 | 20240627 | 142800 | 22973181610 | 10460 | 10470 | 10470 | 10460 | 995 |
| 413 | 20240627 | 142700 | 22962771100 | 10460 | 10470 | 10480 | 10460 | 2345 |
| 414 | 20240627 | 142600 | 22938227450 | 10470 | 10460 | 10480 | 10460 | 1075 |
| 415 | 20240627 | 142500 | 22926969720 | 10460 | 10470 | 10480 | 10460 | 2240 |
| 416 | 20240627 | 142400 | 22903514310 | 10470 | 10470 | 10480 | 10460 | 693 |
| 417 | 20240627 | 142300 | 22896258660 | 10460 | 10480 | 10480 | 10460 | 2233 |
| 418 | 20240627 | 142200 | 22872875910 | 10470 | 10480 | 10480 | 10470 | 1790 |
| 419 | 20240627 | 142100 | 22854126960 | 10480 | 10470 | 10480 | 10470 | 2638 |
| 420 | 20240627 | 142000 | 22826494010 | 10480 | 10490 | 10490 | 10470 | 1163 |
| 421 | 20240627 | 141900 | 22814306820 | 10490 | 10490 | 10490 | 10480 | 2821 |
| 422 | 20240627 | 141800 | 22784714900 | 10490 | 10480 | 10490 | 10480 | 737 |
| 423 | 20240627 | 141700 | 22776987810 | 10480 | 10470 | 10480 | 10460 | 1491 |
| 424 | 20240627 | 141600 | 22761375120 | 10460 | 10470 | 10480 | 10460 | 2486 |
| 425 | 20240627 | 141500 | 22735359480 | 10480 | 10470 | 10480 | 10460 | 1578 |
| 426 | 20240627 | 141400 | 22718832510 | 10480 | 10470 | 10480 | 10470 | 3791 |
| 427 | 20240627 | 141300 | 22679124680 | 10470 | 10480 | 10480 | 10460 | 681 |
| 428 | 20240627 | 141200 | 22671998830 | 10480 | 10490 | 10500 | 10470 | 3640 |
| 429 | 20240627 | 141100 | 22633880750 | 10490 | 10480 | 10490 | 10480 | 796 |
| 430 | 20240627 | 141000 | 22625537910 | 10490 | 10490 | 10500 | 10480 | 1141 |
| 431 | 20240627 | 140900 | 22613561840 | 10480 | 10480 | 10500 | 10480 | 1807 |
| 432 | 20240627 | 140800 | 22594600830 | 10480 | 10520 | 10520 | 10480 | 7395 |
| 433 | 20240627 | 140700 | 22516971680 | 10520 | 10500 | 10520 | 10500 | 4381 |
| 434 | 20240627 | 140600 | 22470924920 | 10510 | 10510 | 10510 | 10500 | 812 |
| 435 | 20240627 | 140500 | 22462396080 | 10500 | 10490 | 10500 | 10490 | 16765 |
| 436 | 20240627 | 140400 | 22286373630 | 10490 | 10490 | 10500 | 10490 | 3456 |
| 437 | 20240627 | 140300 | 22250086780 | 10500 | 10490 | 10500 | 10490 | 911 |
| 438 | 20240627 | 140200 | 22240527040 | 10500 | 10490 | 10500 | 10490 | 3916 |
| 439 | 20240627 | 140100 | 22199445450 | 10490 | 10490 | 10490 | 10470 | 313 |
| 440 | 20240627 | 140000 | 22196163630 | 10490 | 10480 | 10490 | 10470 | 2841 |
| 441 | 20240627 | 135900 | 22166399240 | 10480 | 10480 | 10480 | 10470 | 420 |
| 442 | 20240627 | 135800 | 22161999090 | 10480 | 10490 | 10490 | 10480 | 1122 |
| 443 | 20240627 | 135700 | 22150236560 | 10490 | 10490 | 10490 | 10480 | 1300 |
| 444 | 20240627 | 135600 | 22136603610 | 10480 | 10490 | 10490 | 10470 | 932 |
| 445 | 20240627 | 135500 | 22126832870 | 10490 | 10470 | 10490 | 10470 | 1926 |
| 446 | 20240627 | 135400 | 22106642440 | 10480 | 10490 | 10490 | 10470 | 1285 |
| 447 | 20240627 | 135300 | 22093176030 | 10480 | 10480 | 10490 | 10480 | 266 |
| 448 | 20240627 | 135200 | 22090387540 | 10480 | 10480 | 10500 | 10480 | 1003 |
| 449 | 20240627 | 135100 | 22079866060 | 10480 | 10470 | 10480 | 10470 | 1526 |
| 450 | 20240627 | 135000 | 22063881290 | 10470 | 10480 | 10480 | 10470 | 171 |
| 451 | 20240627 | 134900 | 22062089270 | 10450 | 10440 | 10480 | 10440 | 14132 |
| 452 | 20240627 | 134800 | 21914259420 | 10450 | 10450 | 10450 | 10430 | 1920 |
| 453 | 20240627 | 134700 | 21894211390 | 10440 | 10440 | 10450 | 10440 | 1948 |
| 454 | 20240627 | 134600 | 21873870560 | 10450 | 10440 | 10450 | 10440 | 3243 |
| 455 | 20240627 | 134500 | 21840008340 | 10440 | 10440 | 10440 | 10430 | 1893 |
| 456 | 20240627 | 134400 | 21820248970 | 10430 | 10440 | 10450 | 10430 | 4676 |
| 457 | 20240627 | 134300 | 21771431480 | 10450 | 10450 | 10460 | 10440 | 478 |
| 458 | 20240627 | 134200 | 21766436780 | 10450 | 10460 | 10460 | 10450 | 1028 |
| 459 | 20240627 | 134100 | 21755691200 | 10450 | 10450 | 10450 | 10440 | 1707 |
| 460 | 20240627 | 134000 | 21737853100 | 10450 | 10450 | 10450 | 10440 | 514 |
| 461 | 20240627 | 133900 | 21732484330 | 10450 | 10450 | 10460 | 10440 | 968 |
| 462 | 20240627 | 133800 | 21722373220 | 10450 | 10460 | 10460 | 10450 | 650 |
| 463 | 20240627 | 133700 | 21715579490 | 10460 | 10440 | 10460 | 10440 | 4801 |
| 464 | 20240627 | 133600 | 21665392380 | 10440 | 10450 | 10460 | 10430 | 2425 |
| 465 | 20240627 | 133500 | 21640070430 | 10450 | 10460 | 10460 | 10440 | 3896 |
| 466 | 20240627 | 133400 | 21599366720 | 10460 | 10450 | 10460 | 10450 | 832 |
| 467 | 20240627 | 133300 | 21590669540 | 10450 | 10460 | 10460 | 10450 | 328 |
| 468 | 20240627 | 133200 | 21587238770 | 10450 | 10470 | 10470 | 10450 | 1077 |
| 469 | 20240627 | 133100 | 21575968910 | 10470 | 10470 | 10470 | 10460 | 1904 |
| 470 | 20240627 | 133000 | 21556035680 | 10470 | 10450 | 10470 | 10450 | 270 |
| 471 | 20240627 | 132900 | 21553212870 | 10450 | 10460 | 10470 | 10450 | 1088 |
| 472 | 20240627 | 132800 | 21541832270 | 10460 | 10460 | 10460 | 10450 | 329 |
| 473 | 20240627 | 132700 | 21538391110 | 10460 | 10470 | 10470 | 10450 | 915 |
| 474 | 20240627 | 132600 | 21528818250 | 10460 | 10460 | 10470 | 10450 | 486 |
| 475 | 20240627 | 132500 | 21523734490 | 10460 | 10470 | 10470 | 10450 | 284 |
| 476 | 20240627 | 132400 | 21520763830 | 10470 | 10460 | 10470 | 10450 | 6933 |
| 477 | 20240627 | 132300 | 21448294530 | 10460 | 10460 | 10460 | 10450 | 2097 |
| 478 | 20240627 | 132200 | 21426359990 | 10460 | 10470 | 10470 | 10450 | 767 |
| 479 | 20240627 | 132100 | 21418336610 | 10470 | 10460 | 10470 | 10460 | 909 |
| 480 | 20240627 | 132000 | 21408826010 | 10480 | 10460 | 10480 | 10460 | 794 |
| 481 | 20240627 | 131900 | 21400520230 | 10460 | 10480 | 10490 | 10460 | 2247 |
| 482 | 20240627 | 131800 | 21376980810 | 10480 | 10480 | 10480 | 10460 | 532 |
| 483 | 20240627 | 131700 | 21371412730 | 10480 | 10460 | 10480 | 10450 | 3856 |
| 484 | 20240627 | 131600 | 21331061010 | 10470 | 10470 | 10470 | 10450 | 3526 |
| 485 | 20240627 | 131500 | 21294188350 | 10470 | 10470 | 10480 | 10470 | 499 |
| 486 | 20240627 | 131400 | 21288963210 | 10470 | 10470 | 10490 | 10470 | 1403 |
| 487 | 20240627 | 131300 | 21274270180 | 10480 | 10480 | 10480 | 10470 | 418 |
| 488 | 20240627 | 131200 | 21269891300 | 10490 | 10490 | 10490 | 10480 | 2454 |
| 489 | 20240627 | 131100 | 21244158560 | 10490 | 10480 | 10490 | 10470 | 1300 |
| 490 | 20240627 | 131000 | 21230535780 | 10480 | 10500 | 10500 | 10480 | 978 |
| 491 | 20240627 | 130900 | 21220268560 | 10500 | 10510 | 10510 | 10490 | 4156 |
| 492 | 20240627 | 130800 | 21176625180 | 10510 | 10490 | 10510 | 10490 | 2030 |
| 493 | 20240627 | 130700 | 21155307120 | 10480 | 10500 | 10500 | 10480 | 1082 |
| 494 | 20240627 | 130600 | 21143956310 | 10500 | 10510 | 10510 | 10500 | 620 |
| 495 | 20240627 | 130500 | 21137443890 | 10480 | 10520 | 10520 | 10480 | 2724 |
| 496 | 20240627 | 130400 | 21108870310 | 10510 | 10520 | 10520 | 10510 | 1737 |
| 497 | 20240627 | 130300 | 21090601690 | 10520 | 10490 | 10520 | 10490 | 5504 |
| 498 | 20240627 | 130200 | 21032774770 | 10470 | 10470 | 10500 | 10470 | 4581 |
| 499 | 20240627 | 130100 | 20984738250 | 10480 | 10490 | 10490 | 10480 | 2792 |
| 500 | 20240627 | 130000 | 20955468560 | 10490 | 10500 | 10500 | 10490 | 1186 |
| 501 | 20240627 | 125900 | 20943026600 | 10500 | 10510 | 10510 | 10490 | 1062 |
| 502 | 20240627 | 125800 | 20931875810 | 10510 | 10490 | 10510 | 10480 | 4184 |
| 503 | 20240627 | 125700 | 20887984920 | 10490 | 10500 | 10510 | 10480 | 10046 |
| 504 | 20240627 | 125600 | 20782563960 | 10500 | 10510 | 10510 | 10500 | 2644 |
| 505 | 20240627 | 125500 | 20754778720 | 10510 | 10520 | 10520 | 10510 | 2207 |
| 506 | 20240627 | 125400 | 20731582470 | 10520 | 10520 | 10530 | 10510 | 3049 |
| 507 | 20240627 | 125300 | 20699511570 | 10520 | 10520 | 10520 | 10510 | 8097 |
| 508 | 20240627 | 125200 | 20614378500 | 10520 | 10520 | 10530 | 10520 | 5190 |
| 509 | 20240627 | 125100 | 20559778090 | 10530 | 10520 | 10530 | 10510 | 3401 |
| 510 | 20240627 | 125000 | 20524003930 | 10520 | 10530 | 10530 | 10520 | 3974 |
| 511 | 20240627 | 124900 | 20482193690 | 10530 | 10520 | 10530 | 10520 | 2448 |
| 512 | 20240627 | 124800 | 20456439190 | 10510 | 10510 | 10520 | 10510 | 2595 |
| 513 | 20240627 | 124700 | 20429146260 | 10510 | 10520 | 10520 | 10510 | 817 |
| 514 | 20240627 | 124600 | 20420553940 | 10520 | 10520 | 10520 | 10510 | 5363 |
| 515 | 20240627 | 124500 | 20364141430 | 10510 | 10520 | 10520 | 10510 | 1677 |
| 516 | 20240627 | 124400 | 20346513630 | 10520 | 10490 | 10520 | 10490 | 4209 |
| 517 | 20240627 | 124300 | 20302278640 | 10490 | 10480 | 10500 | 10480 | 1759 |
| 518 | 20240627 | 124200 | 20283830100 | 10500 | 10500 | 10500 | 10490 | 1948 |
| 519 | 20240627 | 124100 | 20263384990 | 10500 | 10490 | 10500 | 10490 | 764 |
| 520 | 20240627 | 124000 | 20255363010 | 10500 | 10480 | 10500 | 10480 | 2831 |
| 521 | 20240627 | 123900 | 20225646470 | 10490 | 10480 | 10490 | 10480 | 561 |
| 522 | 20240627 | 123800 | 20219766770 | 10480 | 10470 | 10480 | 10470 | 862 |
| 523 | 20240627 | 123700 | 20210738250 | 10480 | 10480 | 10490 | 10480 | 486 |
| 524 | 20240627 | 123600 | 20205642460 | 10480 | 10470 | 10480 | 10470 | 1022 |
| 525 | 20240627 | 123500 | 20194940680 | 10460 | 10480 | 10490 | 10460 | 1420 |
| 526 | 20240627 | 123400 | 20180075950 | 10480 | 10480 | 10490 | 10470 | 1342 |
| 527 | 20240627 | 123300 | 20166011110 | 10480 | 10470 | 10480 | 10470 | 810 |
| 528 | 20240627 | 123200 | 20157524670 | 10470 | 10500 | 10500 | 10470 | 2259 |
| 529 | 20240627 | 123100 | 20133857990 | 10500 | 10510 | 10520 | 10500 | 7296 |
| 530 | 20240627 | 123000 | 20057199950 | 10510 | 10510 | 10520 | 10510 | 1788 |
| 531 | 20240627 | 122900 | 20038401000 | 10520 | 10510 | 10520 | 10510 | 2755 |
| 532 | 20240627 | 122800 | 20009421520 | 10510 | 10510 | 10520 | 10510 | 4285 |
| 533 | 20240627 | 122700 | 19964380720 | 10510 | 10500 | 10510 | 10500 | 836 |
| 534 | 20240627 | 122600 | 19955594410 | 10510 | 10510 | 10510 | 10490 | 3908 |
| 535 | 20240627 | 122500 | 19914532410 | 10510 | 10500 | 10510 | 10490 | 8150 |
| 536 | 20240627 | 122400 | 19828937630 | 10500 | 10480 | 10510 | 10480 | 12775 |
| 537 | 20240627 | 122300 | 19694856800 | 10480 | 10480 | 10490 | 10470 | 1116 |
| 538 | 20240627 | 122200 | 19683157020 | 10490 | 10490 | 10490 | 10480 | 5635 |
| 539 | 20240627 | 122100 | 19624071350 | 10490 | 10480 | 10490 | 10480 | 10133 |
| 540 | 20240627 | 122000 | 19517849200 | 10480 | 10470 | 10480 | 10470 | 557 |
| 541 | 20240627 | 121900 | 19512014350 | 10470 | 10470 | 10480 | 10470 | 2965 |
| 542 | 20240627 | 121800 | 19480970660 | 10470 | 10470 | 10480 | 10460 | 3470 |
| 543 | 20240627 | 121700 | 19444635740 | 10470 | 10440 | 10470 | 10420 | 20035 |
| 544 | 20240627 | 121600 | 19235224720 | 10430 | 10430 | 10440 | 10430 | 400 |
| 545 | 20240627 | 121500 | 19231051100 | 10430 | 10430 | 10440 | 10430 | 1082 |
| 546 | 20240627 | 121400 | 19219758810 | 10440 | 10430 | 10440 | 10430 | 388 |
| 547 | 20240627 | 121300 | 19215708110 | 10430 | 10430 | 10440 | 10420 | 1462 |
| 548 | 20240627 | 121200 | 19200459300 | 10430 | 10430 | 10430 | 10420 | 5080 |
| 549 | 20240627 | 121100 | 19147497980 | 10430 | 10430 | 10430 | 10420 | 599 |
| 550 | 20240627 | 121000 | 19141253410 | 10430 | 10430 | 10440 | 10430 | 1151 |
| 551 | 20240627 | 120900 | 19129246160 | 10440 | 10410 | 10440 | 10410 | 2308 |
| 552 | 20240627 | 120800 | 19105179810 | 10410 | 10420 | 10430 | 10400 | 620 |
| 553 | 20240627 | 120700 | 19098720010 | 10400 | 10410 | 10420 | 10390 | 2430 |
| 554 | 20240627 | 120600 | 19073447320 | 10430 | 10430 | 10430 | 10410 | 2120 |
| 555 | 20240627 | 120500 | 19051367730 | 10420 | 10420 | 10430 | 10420 | 741 |
| 556 | 20240627 | 120400 | 19043641400 | 10420 | 10430 | 10430 | 10420 | 94 |
| 557 | 20240627 | 120300 | 19042661180 | 10430 | 10430 | 10430 | 10420 | 858 |
| 558 | 20240627 | 120200 | 19033715150 | 10430 | 10430 | 10430 | 10420 | 5189 |
| 559 | 20240627 | 120100 | 18979638000 | 10430 | 10450 | 10450 | 10430 | 4425 |
| 560 | 20240627 | 120000 | 18933454610 | 10450 | 10440 | 10450 | 10430 | 3432 |
| 561 | 20240627 | 115900 | 18897627340 | 10440 | 10420 | 10440 | 10410 | 7156 |
| 562 | 20240627 | 115800 | 18822983800 | 10420 | 10410 | 10420 | 10400 | 2429 |
| 563 | 20240627 | 115700 | 18797697180 | 10410 | 10410 | 10410 | 10400 | 1586 |
| 564 | 20240627 | 115600 | 18781197550 | 10410 | 10400 | 10410 | 10400 | 1462 |
| 565 | 20240627 | 115500 | 18765989480 | 10390 | 10380 | 10400 | 10380 | 1860 |
| 566 | 20240627 | 115400 | 18746666200 | 10380 | 10390 | 10390 | 10380 | 521 |
| 567 | 20240627 | 115300 | 18741254390 | 10390 | 10400 | 10400 | 10390 | 515 |
| 568 | 20240627 | 115200 | 18735902910 | 10400 | 10400 | 10410 | 10390 | 2464 |
| 569 | 20240627 | 115100 | 18710273720 | 10410 | 10410 | 10410 | 10390 | 2625 |
| 570 | 20240627 | 115000 | 18682961710 | 10420 | 10410 | 10420 | 10410 | 581 |
| 571 | 20240627 | 114900 | 18676911320 | 10410 | 10410 | 10420 | 10410 | 1529 |
| 572 | 20240627 | 114800 | 18660987120 | 10410 | 10430 | 10430 | 10410 | 2591 |
| 573 | 20240627 | 114700 | 18634000620 | 10430 | 10390 | 10430 | 10390 | 3364 |
| 574 | 20240627 | 114600 | 18599011150 | 10390 | 10370 | 10390 | 10360 | 2886 |
| 575 | 20240627 | 114500 | 18569059430 | 10370 | 10360 | 10370 | 10350 | 1537 |
| 576 | 20240627 | 114400 | 18553135860 | 10370 | 10370 | 10370 | 10360 | 697 |
| 577 | 20240627 | 114300 | 18545914770 | 10370 | 10370 | 10380 | 10350 | 2143 |
| 578 | 20240627 | 114200 | 18523703850 | 10370 | 10370 | 10370 | 10360 | 634 |
| 579 | 20240627 | 114100 | 18517130310 | 10370 | 10370 | 10370 | 10360 | 396 |
| 580 | 20240627 | 114000 | 18513024840 | 10370 | 10360 | 10370 | 10350 | 554 |
| 581 | 20240627 | 113900 | 18507286290 | 10370 | 10350 | 10370 | 10340 | 2370 |
| 582 | 20240627 | 113800 | 18482754050 | 10350 | 10350 | 10350 | 10340 | 2260 |
| 583 | 20240627 | 113700 | 18459384920 | 10350 | 10350 | 10350 | 10340 | 1520 |
| 584 | 20240627 | 113600 | 18443657530 | 10350 | 10340 | 10350 | 10340 | 1598 |
| 585 | 20240627 | 113500 | 18427118350 | 10340 | 10360 | 10360 | 10340 | 855 |
| 586 | 20240627 | 113400 | 18418272020 | 10340 | 10380 | 10380 | 10340 | 3212 |
| 587 | 20240627 | 113300 | 18385030640 | 10380 | 10340 | 10380 | 10340 | 678 |
| 588 | 20240627 | 113200 | 18378012950 | 10340 | 10340 | 10370 | 10340 | 1311 |
| 589 | 20240627 | 113100 | 18364433960 | 10340 | 10350 | 10360 | 10340 | 1645 |
| 590 | 20240627 | 113000 | 18347417850 | 10350 | 10330 | 10350 | 10320 | 2531 |
| 591 | 20240627 | 112900 | 18321255870 | 10330 | 10320 | 10340 | 10320 | 7379 |
| 592 | 20240627 | 112800 | 18245060300 | 10330 | 10320 | 10340 | 10320 | 6476 |
| 593 | 20240627 | 112700 | 18178159550 | 10320 | 10350 | 10360 | 10320 | 16985 |
| 594 | 20240627 | 112600 | 18002535400 | 10360 | 10360 | 10370 | 10350 | 4849 |
| 595 | 20240627 | 112500 | 17952298190 | 10370 | 10370 | 10380 | 10360 | 1541 |
| 596 | 20240627 | 112400 | 17936327550 | 10380 | 10370 | 10380 | 10360 | 2647 |
| 597 | 20240627 | 112300 | 17908885770 | 10360 | 10380 | 10390 | 10360 | 4900 |
| 598 | 20240627 | 112200 | 17858066830 | 10380 | 10390 | 10400 | 10380 | 3315 |
| 599 | 20240627 | 112100 | 17823644060 | 10390 | 10390 | 10400 | 10380 | 838 |
| 600 | 20240627 | 112000 | 17814939110 | 10400 | 10390 | 10400 | 10390 | 389 |
| 601 | 20240627 | 111900 | 17810896520 | 10390 | 10380 | 10390 | 10380 | 1387 |
| 602 | 20240627 | 111800 | 17796491220 | 10380 | 10380 | 10390 | 10370 | 1150 |
| 603 | 20240627 | 111700 | 17784552340 | 10380 | 10390 | 10390 | 10380 | 738 |
| 604 | 20240627 | 111600 | 17776889570 | 10380 | 10370 | 10380 | 10370 | 1953 |
| 605 | 20240627 | 111500 | 17756625720 | 10370 | 10390 | 10390 | 10370 | 4056 |
| 606 | 20240627 | 111400 | 17714523760 | 10390 | 10370 | 10400 | 10370 | 2352 |
| 607 | 20240627 | 111300 | 17690085280 | 10380 | 10380 | 10390 | 10370 | 9960 |
| 608 | 20240627 | 111200 | 17586732750 | 10380 | 10410 | 10410 | 10380 | 21313 |
| 609 | 20240627 | 111100 | 17365200930 | 10410 | 10410 | 10430 | 10410 | 2256 |
| 610 | 20240627 | 111000 | 17341713880 | 10410 | 10410 | 10410 | 10400 | 4145 |
| 611 | 20240627 | 110900 | 17298590000 | 10410 | 10420 | 10430 | 10410 | 9047 |
| 612 | 20240627 | 110800 | 17204406790 | 10420 | 10430 | 10430 | 10420 | 2772 |
| 613 | 20240627 | 110700 | 17175518440 | 10420 | 10430 | 10430 | 10420 | 3168 |
| 614 | 20240627 | 110600 | 17142504750 | 10430 | 10420 | 10430 | 10410 | 2106 |
| 615 | 20240627 | 110500 | 17120557940 | 10420 | 10420 | 10430 | 10410 | 2842 |
| 616 | 20240627 | 110400 | 17090946410 | 10420 | 10430 | 10430 | 10420 | 2777 |
| 617 | 20240627 | 110300 | 17062009960 | 10420 | 10430 | 10430 | 10420 | 1928 |
| 618 | 20240627 | 110200 | 17041917950 | 10430 | 10430 | 10430 | 10420 | 655 |
| 619 | 20240627 | 110100 | 17035088340 | 10430 | 10450 | 10450 | 10420 | 3256 |
| 620 | 20240627 | 110000 | 17001108320 | 10450 | 10450 | 10450 | 10450 | 127 |
| 621 | 20240627 | 105900 | 16999781170 | 10450 | 10450 | 10450 | 10420 | 7743 |
| 622 | 20240627 | 105800 | 16918979210 | 10440 | 10460 | 10460 | 10440 | 2697 |
| 623 | 20240627 | 105700 | 16890787980 | 10460 | 10460 | 10470 | 10460 | 1016 |
| 624 | 20240627 | 105600 | 16880159020 | 10460 | 10460 | 10460 | 10450 | 1819 |
| 625 | 20240627 | 105500 | 16861132500 | 10460 | 10450 | 10460 | 10440 | 1157 |
| 626 | 20240627 | 105400 | 16849039720 | 10450 | 10440 | 10450 | 10430 | 2072 |
| 627 | 20240627 | 105300 | 16827408510 | 10440 | 10440 | 10440 | 10430 | 2254 |
| 628 | 20240627 | 105200 | 16803897430 | 10430 | 10440 | 10440 | 10430 | 1670 |
| 629 | 20240627 | 105100 | 16786477650 | 10430 | 10450 | 10450 | 10430 | 1839 |
| 630 | 20240627 | 105000 | 16767281420 | 10440 | 10440 | 10450 | 10440 | 894 |
| 631 | 20240627 | 104900 | 16757942130 | 10440 | 10450 | 10450 | 10430 | 1480 |
| 632 | 20240627 | 104800 | 16742487370 | 10440 | 10450 | 10450 | 10440 | 226 |
| 633 | 20240627 | 104700 | 16740125870 | 10440 | 10450 | 10450 | 10440 | 711 |
| 634 | 20240627 | 104600 | 16732697380 | 10450 | 10430 | 10450 | 10420 | 3061 |
| 635 | 20240627 | 104500 | 16700732510 | 10420 | 10440 | 10440 | 10420 | 6115 |
| 636 | 20240627 | 104400 | 16637001840 | 10440 | 10430 | 10440 | 10420 | 4998 |
| 637 | 20240627 | 104300 | 16584880390 | 10430 | 10440 | 10450 | 10420 | 6514 |
| 638 | 20240627 | 104200 | 16516913630 | 10460 | 10460 | 10470 | 10450 | 7356 |
| 639 | 20240627 | 104100 | 16440019380 | 10460 | 10460 | 10460 | 10450 | 2893 |
| 640 | 20240627 | 104000 | 16409767800 | 10450 | 10450 | 10460 | 10450 | 2633 |
| 641 | 20240627 | 103900 | 16382247710 | 10450 | 10450 | 10450 | 10440 | 1639 |
| 642 | 20240627 | 103800 | 16365121570 | 10450 | 10440 | 10450 | 10440 | 425 |
| 643 | 20240627 | 103700 | 16360682050 | 10450 | 10440 | 10450 | 10440 | 724 |
| 644 | 20240627 | 103600 | 16353121980 | 10440 | 10430 | 10440 | 10430 | 1813 |
| 645 | 20240627 | 103500 | 16334197680 | 10430 | 10440 | 10450 | 10430 | 1595 |
| 646 | 20240627 | 103400 | 16317544320 | 10440 | 10440 | 10440 | 10430 | 1551 |
| 647 | 20240627 | 103300 | 16301355200 | 10440 | 10430 | 10440 | 10430 | 722 |
| 648 | 20240627 | 103200 | 16293822220 | 10430 | 10420 | 10430 | 10410 | 10626 |
| 649 | 20240627 | 103100 | 16183179120 | 10420 | 10430 | 10440 | 10420 | 6013 |
| 650 | 20240627 | 103000 | 16120501670 | 10430 | 10450 | 10450 | 10430 | 7085 |
| 651 | 20240627 | 102900 | 16046587800 | 10440 | 10440 | 10450 | 10430 | 1427 |
| 652 | 20240627 | 102800 | 16031692620 | 10440 | 10450 | 10450 | 10440 | 1796 |
| 653 | 20240627 | 102700 | 16012937870 | 10450 | 10450 | 10450 | 10430 | 4313 |
| 654 | 20240627 | 102600 | 15967900480 | 10450 | 10460 | 10460 | 10440 | 2438 |
| 655 | 20240627 | 102500 | 15942439400 | 10450 | 10450 | 10470 | 10450 | 3879 |
| 656 | 20240627 | 102400 | 15901889220 | 10450 | 10430 | 10450 | 10430 | 3689 |
| 657 | 20240627 | 102300 | 15863354530 | 10430 | 10490 | 10490 | 10430 | 16130 |
| 658 | 20240627 | 102200 | 15694859730 | 10480 | 10530 | 10530 | 10480 | 7463 |
| 659 | 20240627 | 102100 | 15616488600 | 10520 | 10510 | 10530 | 10500 | 1909 |
| 660 | 20240627 | 102000 | 15596415220 | 10500 | 10530 | 10530 | 10490 | 18505 |
| 661 | 20240627 | 101900 | 15401938140 | 10530 | 10540 | 10550 | 10530 | 9719 |
| 662 | 20240627 | 101800 | 15299538270 | 10550 | 10540 | 10560 | 10540 | 4576 |
| 663 | 20240627 | 101700 | 15251271850 | 10540 | 10560 | 10570 | 10540 | 12259 |
| 664 | 20240627 | 101600 | 15121870430 | 10560 | 10580 | 10580 | 10560 | 15293 |
| 665 | 20240627 | 101500 | 14960185970 | 10580 | 10570 | 10580 | 10560 | 21838 |
| 666 | 20240627 | 101400 | 14729306090 | 10570 | 10580 | 10580 | 10570 | 18087 |
| 667 | 20240627 | 101300 | 14538034070 | 10570 | 10570 | 10590 | 10560 | 32709 |
| 668 | 20240627 | 101200 | 14192067680 | 10570 | 10570 | 10580 | 10560 | 13290 |
| 669 | 20240627 | 101100 | 14051588780 | 10570 | 10550 | 10580 | 10540 | 47215 |
| 670 | 20240627 | 101000 | 13552927350 | 10550 | 10500 | 10550 | 10500 | 33107 |
| 671 | 20240627 | 100900 | 13204238120 | 10510 | 10490 | 10510 | 10490 | 3828 |
| 672 | 20240627 | 100800 | 13164015560 | 10490 | 10520 | 10520 | 10490 | 7969 |
| 673 | 20240627 | 100700 | 13080329390 | 10510 | 10520 | 10530 | 10500 | 13800 |
| 674 | 20240627 | 100600 | 12935172800 | 10530 | 10470 | 10530 | 10470 | 41345 |
| 675 | 20240627 | 100500 | 12500965100 | 10490 | 10460 | 10490 | 10460 | 14509 |
| 676 | 20240627 | 100400 | 12349021070 | 10460 | 10450 | 10470 | 10440 | 4712 |
| 677 | 20240627 | 100300 | 12299754980 | 10450 | 10450 | 10460 | 10440 | 3083 |
| 678 | 20240627 | 100200 | 12267526960 | 10460 | 10470 | 10470 | 10460 | 3747 |
| 679 | 20240627 | 100100 | 12228329940 | 10460 | 10450 | 10460 | 10440 | 4100 |
| 680 | 20240627 | 100000 | 12185461470 | 10450 | 10420 | 10450 | 10410 | 5663 |
| 681 | 20240627 | 095900 | 12126479020 | 10440 | 10410 | 10440 | 10400 | 8533 |
| 682 | 20240627 | 095800 | 12037577340 | 10410 | 10420 | 10420 | 10410 | 1733 |
| 683 | 20240627 | 095700 | 12019530710 | 10420 | 10450 | 10460 | 10420 | 5439 |
| 684 | 20240627 | 095600 | 11962743590 | 10460 | 10470 | 10470 | 10450 | 2685 |
| 685 | 20240627 | 095500 | 11934674810 | 10470 | 10480 | 10480 | 10450 | 4705 |
| 686 | 20240627 | 095400 | 11885423460 | 10470 | 10430 | 10470 | 10430 | 5904 |
| 687 | 20240627 | 095300 | 11823683150 | 10430 | 10400 | 10440 | 10390 | 8413 |
| 688 | 20240627 | 095200 | 11736014730 | 10410 | 10410 | 10420 | 10390 | 2181 |
| 689 | 20240627 | 095100 | 11713317120 | 10410 | 10390 | 10410 | 10370 | 6464 |
| 690 | 20240627 | 095000 | 11646168380 | 10390 | 10390 | 10400 | 10390 | 5487 |
| 691 | 20240627 | 094900 | 11589152630 | 10400 | 10410 | 10410 | 10390 | 6059 |
| 692 | 20240627 | 094800 | 11526140600 | 10410 | 10420 | 10430 | 10400 | 2309 |
| 693 | 20240627 | 094700 | 11502093840 | 10420 | 10420 | 10430 | 10410 | 3856 |
| 694 | 20240627 | 094600 | 11461914210 | 10410 | 10420 | 10420 | 10410 | 5211 |
| 695 | 20240627 | 094500 | 11407650860 | 10420 | 10420 | 10440 | 10410 | 5457 |
| 696 | 20240627 | 094400 | 11350773900 | 10420 | 10420 | 10440 | 10410 | 3649 |
| 697 | 20240627 | 094300 | 11312755170 | 10440 | 10360 | 10440 | 10350 | 5468 |
| 698 | 20240627 | 094200 | 11255926760 | 10360 | 10380 | 10380 | 10350 | 7188 |
| 699 | 20240627 | 094100 | 11181445160 | 10380 | 10420 | 10420 | 10370 | 8398 |
| 700 | 20240627 | 094000 | 11094182730 | 10410 | 10450 | 10450 | 10410 | 5238 |
| 701 | 20240627 | 093900 | 11039555030 | 10450 | 10480 | 10480 | 10450 | 2088 |
| 702 | 20240627 | 093800 | 11017706600 | 10480 | 10450 | 10480 | 10450 | 9447 |
| 703 | 20240627 | 093700 | 10918836610 | 10440 | 10440 | 10450 | 10420 | 6192 |
| 704 | 20240627 | 093600 | 10854230720 | 10430 | 10390 | 10440 | 10370 | 21488 |
| 705 | 20240627 | 093500 | 10630754930 | 10390 | 10410 | 10410 | 10370 | 16181 |
| 706 | 20240627 | 093400 | 10462693160 | 10400 | 10390 | 10420 | 10390 | 7165 |
| 707 | 20240627 | 093300 | 10388193860 | 10390 | 10450 | 10450 | 10390 | 18050 |
| 708 | 20240627 | 093200 | 10200386310 | 10430 | 10420 | 10460 | 10400 | 15614 |
| 709 | 20240627 | 093100 | 10037668320 | 10420 | 10430 | 10430 | 10410 | 5211 |
| 710 | 20240627 | 093000 | 9983389220 | 10420 | 10440 | 10450 | 10420 | 9279 |
| 711 | 20240627 | 092900 | 9886664420 | 10430 | 10480 | 10480 | 10420 | 7697 |
| 712 | 20240627 | 092800 | 9806217950 | 10480 | 10430 | 10490 | 10420 | 16107 |
| 713 | 20240627 | 092700 | 9637888630 | 10420 | 10450 | 10460 | 10420 | 10766 |
| 714 | 20240627 | 092600 | 9525497820 | 10450 | 10500 | 10500 | 10410 | 38724 |
| 715 | 20240627 | 092500 | 9120663430 | 10490 | 10500 | 10500 | 10480 | 10067 |
| 716 | 20240627 | 092400 | 9015082230 | 10490 | 10530 | 10530 | 10460 | 38936 |
| 717 | 20240627 | 092300 | 8606579340 | 10530 | 10480 | 10530 | 10460 | 32518 |
| 718 | 20240627 | 092200 | 8265165080 | 10490 | 10510 | 10520 | 10450 | 51079 |
| 719 | 20240627 | 092100 | 7729945490 | 10510 | 10560 | 10570 | 10510 | 35096 |
| 720 | 20240627 | 092000 | 7359838980 | 10550 | 10580 | 10580 | 10520 | 47372 |
| 721 | 20240627 | 091900 | 6860043520 | 10570 | 10520 | 10610 | 10510 | 161933 |
| 722 | 20240627 | 091800 | 5147952280 | 10520 | 10400 | 10530 | 10400 | 101749 |
| 723 | 20240627 | 091700 | 4082096010 | 10410 | 10440 | 10440 | 10390 | 18207 |
| 724 | 20240627 | 091600 | 3892540570 | 10440 | 10400 | 10460 | 10400 | 52002 |
| 725 | 20240627 | 091500 | 3350021260 | 10400 | 10390 | 10410 | 10370 | 25606 |
| 726 | 20240627 | 091400 | 3083798060 | 10390 | 10420 | 10430 | 10380 | 24480 |
| 727 | 20240627 | 091300 | 2829077220 | 10420 | 10380 | 10420 | 10370 | 37711 |
| 728 | 20240627 | 091200 | 2437046160 | 10400 | 10350 | 10400 | 10350 | 57767 |
| 729 | 20240627 | 091100 | 1837430870 | 10360 | 10290 | 10360 | 10280 | 58389 |
| 730 | 20240627 | 091000 | 1234838190 | 10300 | 10280 | 10300 | 10280 | 19878 |
| 731 | 20240627 | 090900 | 1030259590 | 10270 | 10270 | 10290 | 10260 | 10803 |
| 732 | 20240627 | 090800 | 919299030 | 10260 | 10190 | 10270 | 10190 | 11847 |
| 733 | 20240627 | 090700 | 798007600 | 10210 | 10170 | 10220 | 10170 | 4146 |
| 734 | 20240627 | 090600 | 755789410 | 10170 | 10160 | 10180 | 10150 | 4056 |
| 735 | 20240627 | 090500 | 714579120 | 10160 | 10170 | 10170 | 10150 | 3885 |
| 736 | 20240627 | 090400 | 675104860 | 10170 | 10170 | 10180 | 10170 | 2282 |
| 737 | 20240627 | 090300 | 651888530 | 10180 | 10210 | 10220 | 10170 | 11317 |
| 738 | 20240627 | 090200 | 536618110 | 10210 | 10210 | 10210 | 10180 | 16344 |
| 739 | 20240627 | 090100 | 370088120 | 10210 | 10280 | 10280 | 10210 | 14408 |
| 740 | 20240627 | 090000 | 222344410 | 10270 | 10300 | 10300 | 10220 | 21609 |