36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 211900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 3 | 20241010 | 211800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20241010 | 211700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20241010 | 211600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20241010 | 211500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20241010 | 211400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20241010 | 211300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20241010 | 211200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20241010 | 211100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20241010 | 211000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20241010 | 210900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20241010 | 210800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20241010 | 210700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20241010 | 210600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20241010 | 210500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20241010 | 210400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20241010 | 210300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20241010 | 210200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20241010 | 210100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20241010 | 210000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20241010 | 205900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20241010 | 205800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20241010 | 205700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20241010 | 205600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20241010 | 205500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20241010 | 205400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20241010 | 205300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20241010 | 205200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20241010 | 205100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20241010 | 205000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20241010 | 204900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 33 | 20241010 | 204800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20241010 | 204700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20241010 | 204600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20241010 | 204500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20241010 | 204400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20241010 | 204300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20241010 | 204200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20241010 | 204100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20241010 | 204000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20241010 | 203900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20241010 | 203800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20241010 | 203700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20241010 | 203600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20241010 | 203500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20241010 | 203400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20241010 | 203300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20241010 | 203200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20241010 | 203100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20241010 | 203000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20241010 | 202900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20241010 | 202800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20241010 | 202700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20241010 | 202600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20241010 | 202500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20241010 | 202400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20241010 | 202300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20241010 | 202200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20241010 | 202100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20241010 | 202000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20241010 | 201900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 63 | 20241010 | 201800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20241010 | 201700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20241010 | 201600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20241010 | 201500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20241010 | 201400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20241010 | 201300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20241010 | 201200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20241010 | 201100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20241010 | 201000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20241010 | 200900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20241010 | 200800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20241010 | 200700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20241010 | 200600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20241010 | 200500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20241010 | 200400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20241010 | 200300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20241010 | 200200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20241010 | 200100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20241010 | 200000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20241010 | 195900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20241010 | 195800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20241010 | 195700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20241010 | 195600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20241010 | 195500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20241010 | 195400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20241010 | 195300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20241010 | 195200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20241010 | 195100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20241010 | 195000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20241010 | 194900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 93 | 20241010 | 194800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20241010 | 194700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20241010 | 194600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20241010 | 194500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20241010 | 194400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20241010 | 194300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20241010 | 194200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20241010 | 194100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20241010 | 194000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20241010 | 193900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20241010 | 193800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20241010 | 193700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20241010 | 193600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20241010 | 193500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20241010 | 193400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20241010 | 193300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20241010 | 193200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20241010 | 193100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20241010 | 193000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20241010 | 192900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20241010 | 192800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20241010 | 192700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20241010 | 192600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20241010 | 192500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20241010 | 192400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20241010 | 192300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20241010 | 192200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20241010 | 192100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20241010 | 192000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20241010 | 191900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 123 | 20241010 | 191800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20241010 | 191700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20241010 | 191600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20241010 | 191500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20241010 | 191400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20241010 | 191300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20241010 | 191200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20241010 | 191100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20241010 | 191000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20241010 | 190900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20241010 | 190800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20241010 | 190700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20241010 | 190600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20241010 | 190500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20241010 | 190400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20241010 | 190300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20241010 | 190200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20241010 | 190100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20241010 | 190000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20241010 | 185900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20241010 | 185800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20241010 | 185700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20241010 | 185600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20241010 | 185500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20241010 | 185400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20241010 | 185300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20241010 | 185200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20241010 | 185100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20241010 | 185000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20241010 | 184900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 153 | 20241010 | 184800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20241010 | 184700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20241010 | 184600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20241010 | 184500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20241010 | 184400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20241010 | 184300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20241010 | 184200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20241010 | 184100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20241010 | 184000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20241010 | 183900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20241010 | 183800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20241010 | 183700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20241010 | 183600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20241010 | 183500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20241010 | 183400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20241010 | 183300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20241010 | 183200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20241010 | 183100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20241010 | 183000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20241010 | 182900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20241010 | 182800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20241010 | 182700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20241010 | 182600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20241010 | 182500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20241010 | 182400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20241010 | 182300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20241010 | 182200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20241010 | 182100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20241010 | 182000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20241010 | 181900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 183 | 20241010 | 181800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20241010 | 181700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20241010 | 181600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20241010 | 181500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20241010 | 181400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20241010 | 181300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20241010 | 181200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20241010 | 181100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20241010 | 181000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20241010 | 180900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20241010 | 180800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20241010 | 180700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20241010 | 180600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20241010 | 180500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20241010 | 180400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20241010 | 180300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20241010 | 180200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20241010 | 180100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20241010 | 180000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20241010 | 175900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20241010 | 175800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20241010 | 175700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20241010 | 175600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20241010 | 175500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20241010 | 175400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20241010 | 175300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20241010 | 175200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20241010 | 175100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20241010 | 175000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20241010 | 174900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 213 | 20241010 | 174800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20241010 | 174700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20241010 | 174600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20241010 | 174500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20241010 | 174400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20241010 | 174300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20241010 | 174200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20241010 | 174100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20241010 | 174000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20241010 | 173900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20241010 | 173800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20241010 | 173700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20241010 | 173600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20241010 | 173500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20241010 | 173400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20241010 | 173300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20241010 | 173200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20241010 | 173100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20241010 | 173000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20241010 | 172900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20241010 | 172800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20241010 | 172700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20241010 | 172600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20241010 | 172500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20241010 | 172400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20241010 | 172300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20241010 | 172200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20241010 | 172100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20241010 | 172000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20241010 | 171900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 243 | 20241010 | 171800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20241010 | 171700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20241010 | 171600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20241010 | 171500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20241010 | 171400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20241010 | 171300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20241010 | 171200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20241010 | 171100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20241010 | 171000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20241010 | 170900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20241010 | 170800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20241010 | 170700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20241010 | 170600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20241010 | 170500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20241010 | 170400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20241010 | 170300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20241010 | 170200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20241010 | 170100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20241010 | 170000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20241010 | 165900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20241010 | 165800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20241010 | 165700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20241010 | 165600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20241010 | 165500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20241010 | 165400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20241010 | 165300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20241010 | 165200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20241010 | 165100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20241010 | 165000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20241010 | 164900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 273 | 20241010 | 164800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20241010 | 164700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20241010 | 164600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20241010 | 164500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20241010 | 164400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20241010 | 164300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 279 | 20241010 | 164200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20241010 | 164100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20241010 | 164000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20241010 | 163900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 283 | 20241010 | 163800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20241010 | 163700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20241010 | 163600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20241010 | 163500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20241010 | 163400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 288 | 20241010 | 163300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 289 | 20241010 | 163200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 290 | 20241010 | 163100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20241010 | 163000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20241010 | 162900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 293 | 20241010 | 162800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 294 | 20241010 | 162700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 295 | 20241010 | 162600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 296 | 20241010 | 162500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 297 | 20241010 | 162400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 298 | 20241010 | 162300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 299 | 20241010 | 162200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 300 | 20241010 | 162100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 301 | 20241010 | 162000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 302 | 20241010 | 161900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 303 | 20241010 | 161800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 304 | 20241010 | 161700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 305 | 20241010 | 161600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 306 | 20241010 | 161500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 307 | 20241010 | 161400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 308 | 20241010 | 161300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 309 | 20241010 | 161200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 310 | 20241010 | 161100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 311 | 20241010 | 161000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 312 | 20241010 | 160900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 313 | 20241010 | 160800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 314 | 20241010 | 160700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 315 | 20241010 | 160600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 316 | 20241010 | 160500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 317 | 20241010 | 160400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 318 | 20241010 | 160300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 319 | 20241010 | 160200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 320 | 20241010 | 160100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 321 | 20241010 | 160000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 322 | 20241010 | 155900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 323 | 20241010 | 155800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 324 | 20241010 | 155700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 325 | 20241010 | 155600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 326 | 20241010 | 155500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 327 | 20241010 | 155400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 328 | 20241010 | 155300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 329 | 20241010 | 155200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 330 | 20241010 | 155100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 331 | 20241010 | 155000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 332 | 20241010 | 154900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 333 | 20241010 | 154800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 334 | 20241010 | 154700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 335 | 20241010 | 154600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 336 | 20241010 | 154500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 337 | 20241010 | 154400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 338 | 20241010 | 154300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 339 | 20241010 | 154200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 340 | 20241010 | 154100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 341 | 20241010 | 154000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 342 | 20241010 | 153900 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 343 | 20241010 | 153800 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 344 | 20241010 | 153700 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 345 | 20241010 | 153600 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 346 | 20241010 | 153500 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 347 | 20241010 | 153400 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 348 | 20241010 | 153300 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 349 | 20241010 | 153200 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 350 | 20241010 | 153100 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 0 |
| 351 | 20241010 | 153000 | 3532392460 | 8540 | 8540 | 8540 | 8540 | 3942 |
| 352 | 20241010 | 152900 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 353 | 20241010 | 152800 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 354 | 20241010 | 152700 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 355 | 20241010 | 152600 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 356 | 20241010 | 152500 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 357 | 20241010 | 152400 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 358 | 20241010 | 152300 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 359 | 20241010 | 152200 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 360 | 20241010 | 152100 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 361 | 20241010 | 152000 | 3498727780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 362 | 20241010 | 151900 | 3498727780 | 8550 | 8540 | 8550 | 8520 | 3597 |
| 363 | 20241010 | 151800 | 3468033290 | 8540 | 8550 | 8550 | 8540 | 2879 |
| 364 | 20241010 | 151700 | 3443437340 | 8550 | 8550 | 8550 | 8540 | 64 |
| 365 | 20241010 | 151600 | 3442890280 | 8550 | 8520 | 8550 | 8520 | 2776 |
| 366 | 20241010 | 151500 | 3419187000 | 8520 | 8520 | 8540 | 8520 | 1352 |
| 367 | 20241010 | 151400 | 3407657420 | 8540 | 8530 | 8540 | 8520 | 185 |
| 368 | 20241010 | 151300 | 3406079380 | 8540 | 8520 | 8540 | 8520 | 76 |
| 369 | 20241010 | 151200 | 3405431170 | 8540 | 8540 | 8540 | 8520 | 931 |
| 370 | 20241010 | 151100 | 3397490510 | 8520 | 8530 | 8540 | 8520 | 125 |
| 371 | 20241010 | 151000 | 3396424620 | 8520 | 8520 | 8520 | 8520 | 75 |
| 372 | 20241010 | 150900 | 3395785620 | 8540 | 8540 | 8550 | 8520 | 755 |
| 373 | 20241010 | 150800 | 3389346030 | 8530 | 8530 | 8540 | 8520 | 3323 |
| 374 | 20241010 | 150700 | 3361001060 | 8520 | 8550 | 8550 | 8520 | 1235 |
| 375 | 20241010 | 150600 | 3350471370 | 8530 | 8550 | 8550 | 8530 | 1606 |
| 376 | 20241010 | 150500 | 3336766410 | 8540 | 8540 | 8540 | 8530 | 1584 |
| 377 | 20241010 | 150400 | 3323248530 | 8550 | 8530 | 8550 | 8530 | 89 |
| 378 | 20241010 | 150300 | 3322489120 | 8540 | 8530 | 8550 | 8530 | 1326 |
| 379 | 20241010 | 150200 | 3311170710 | 8530 | 8540 | 8540 | 8530 | 2800 |
| 380 | 20241010 | 150100 | 3287280160 | 8530 | 8530 | 8540 | 8530 | 224 |
| 381 | 20241010 | 150000 | 3285369100 | 8540 | 8530 | 8540 | 8530 | 350 |
| 382 | 20241010 | 145900 | 3282380500 | 8540 | 8540 | 8540 | 8530 | 122 |
| 383 | 20241010 | 145800 | 3281339770 | 8530 | 8530 | 8540 | 8530 | 558 |
| 384 | 20241010 | 145700 | 3276579790 | 8530 | 8540 | 8540 | 8530 | 166 |
| 385 | 20241010 | 145600 | 3275163250 | 8530 | 8540 | 8540 | 8530 | 1022 |
| 386 | 20241010 | 145500 | 3266435570 | 8540 | 8550 | 8560 | 8540 | 177 |
| 387 | 20241010 | 145400 | 3264923200 | 8550 | 8550 | 8550 | 8540 | 1859 |
| 388 | 20241010 | 145300 | 3249033440 | 8540 | 8530 | 8550 | 8530 | 328 |
| 389 | 20241010 | 145200 | 3246232400 | 8540 | 8540 | 8550 | 8530 | 1276 |
| 390 | 20241010 | 145100 | 3235335460 | 8530 | 8530 | 8540 | 8530 | 464 |
| 391 | 20241010 | 145000 | 3231373780 | 8530 | 8540 | 8540 | 8530 | 51 |
| 392 | 20241010 | 144900 | 3230938730 | 8540 | 8530 | 8540 | 8520 | 401 |
| 393 | 20241010 | 144800 | 3227520640 | 8520 | 8520 | 8540 | 8520 | 82 |
| 394 | 20241010 | 144700 | 3226821530 | 8520 | 8520 | 8530 | 8520 | 789 |
| 395 | 20241010 | 144600 | 3220098260 | 8520 | 8520 | 8530 | 8520 | 73 |
| 396 | 20241010 | 144500 | 3219476270 | 8510 | 8530 | 8540 | 8510 | 2287 |
| 397 | 20241010 | 144400 | 3199986420 | 8530 | 8520 | 8530 | 8510 | 204 |
| 398 | 20241010 | 144300 | 3198247460 | 8520 | 8510 | 8540 | 8510 | 397 |
| 399 | 20241010 | 144200 | 3194868780 | 8540 | 8530 | 8540 | 8510 | 218 |
| 400 | 20241010 | 144100 | 3193012850 | 8520 | 8530 | 8530 | 8510 | 959 |
| 401 | 20241010 | 144000 | 3184847250 | 8510 | 8530 | 8530 | 8510 | 347 |
| 402 | 20241010 | 143900 | 3181890820 | 8520 | 8530 | 8540 | 8510 | 3156 |
| 403 | 20241010 | 143800 | 3155014920 | 8530 | 8530 | 8530 | 8530 | 80 |
| 404 | 20241010 | 143700 | 3154332520 | 8530 | 8500 | 8540 | 8500 | 278 |
| 405 | 20241010 | 143600 | 3151960600 | 8500 | 8520 | 8530 | 8500 | 11562 |
| 406 | 20241010 | 143500 | 3053603830 | 8520 | 8520 | 8530 | 8520 | 702 |
| 407 | 20241010 | 143400 | 3047622660 | 8520 | 8520 | 8540 | 8520 | 180 |
| 408 | 20241010 | 143300 | 3046088460 | 8540 | 8520 | 8540 | 8520 | 2566 |
| 409 | 20241010 | 143200 | 3024220900 | 8530 | 8540 | 8540 | 8520 | 1453 |
| 410 | 20241010 | 143100 | 3011826260 | 8540 | 8540 | 8540 | 8530 | 236 |
| 411 | 20241010 | 143000 | 3009810960 | 8540 | 8520 | 8550 | 8520 | 1190 |
| 412 | 20241010 | 142900 | 2999659140 | 8520 | 8530 | 8550 | 8520 | 7151 |
| 413 | 20241010 | 142800 | 2938722890 | 8530 | 8540 | 8550 | 8530 | 185 |
| 414 | 20241010 | 142700 | 2937143240 | 8540 | 8540 | 8550 | 8540 | 202 |
| 415 | 20241010 | 142600 | 2935417960 | 8540 | 8530 | 8550 | 8520 | 3993 |
| 416 | 20241010 | 142500 | 2901344050 | 8530 | 8530 | 8540 | 8530 | 661 |
| 417 | 20241010 | 142400 | 2895700090 | 8530 | 8530 | 8540 | 8530 | 543 |
| 418 | 20241010 | 142300 | 2891067370 | 8530 | 8550 | 8550 | 8530 | 2316 |
| 419 | 20241010 | 142200 | 2871311100 | 8530 | 8540 | 8540 | 8530 | 785 |
| 420 | 20241010 | 142100 | 2864607610 | 8530 | 8530 | 8530 | 8520 | 1269 |
| 421 | 20241010 | 142000 | 2853784900 | 8530 | 8530 | 8530 | 8530 | 664 |
| 422 | 20241010 | 141900 | 2848120980 | 8530 | 8530 | 8540 | 8530 | 447 |
| 423 | 20241010 | 141800 | 2844308040 | 8530 | 8530 | 8540 | 8520 | 453 |
| 424 | 20241010 | 141700 | 2840444410 | 8530 | 8530 | 8540 | 8520 | 2319 |
| 425 | 20241010 | 141600 | 2820663130 | 8530 | 8530 | 8540 | 8530 | 85 |
| 426 | 20241010 | 141500 | 2819938020 | 8540 | 8550 | 8550 | 8530 | 1505 |
| 427 | 20241010 | 141400 | 2807085580 | 8550 | 8550 | 8550 | 8540 | 276 |
| 428 | 20241010 | 141300 | 2804726180 | 8550 | 8550 | 8560 | 8540 | 661 |
| 429 | 20241010 | 141200 | 2799078790 | 8540 | 8540 | 8550 | 8540 | 76 |
| 430 | 20241010 | 141100 | 2798429400 | 8550 | 8550 | 8570 | 8550 | 1250 |
| 431 | 20241010 | 141000 | 2787735900 | 8550 | 8560 | 8580 | 8550 | 160 |
| 432 | 20241010 | 140900 | 2786366640 | 8550 | 8560 | 8560 | 8550 | 398 |
| 433 | 20241010 | 140800 | 2782960160 | 8560 | 8550 | 8560 | 8550 | 2125 |
| 434 | 20241010 | 140700 | 2764774900 | 8550 | 8560 | 8560 | 8540 | 816 |
| 435 | 20241010 | 140600 | 2757795370 | 8550 | 8560 | 8560 | 8540 | 2709 |
| 436 | 20241010 | 140500 | 2734606880 | 8540 | 8550 | 8560 | 8540 | 106 |
| 437 | 20241010 | 140400 | 2733700970 | 8550 | 8560 | 8560 | 8540 | 188 |
| 438 | 20241010 | 140300 | 2732093840 | 8550 | 8540 | 8560 | 8540 | 600 |
| 439 | 20241010 | 140200 | 2726964830 | 8550 | 8560 | 8560 | 8550 | 221 |
| 440 | 20241010 | 140100 | 2725075270 | 8550 | 8540 | 8560 | 8540 | 115 |
| 441 | 20241010 | 140000 | 2724092280 | 8550 | 8550 | 8550 | 8540 | 44 |
| 442 | 20241010 | 135900 | 2723716280 | 8560 | 8540 | 8560 | 8540 | 904 |
| 443 | 20241010 | 135800 | 2715986610 | 8550 | 8540 | 8550 | 8540 | 34 |
| 444 | 20241010 | 135700 | 2715696190 | 8540 | 8530 | 8550 | 8530 | 430 |
| 445 | 20241010 | 135600 | 2712024350 | 8530 | 8530 | 8550 | 8530 | 359 |
| 446 | 20241010 | 135500 | 2708962060 | 8550 | 8540 | 8550 | 8540 | 134 |
| 447 | 20241010 | 135400 | 2707817660 | 8550 | 8550 | 8550 | 8540 | 59 |
| 448 | 20241010 | 135300 | 2707313540 | 8540 | 8540 | 8550 | 8530 | 137 |
| 449 | 20241010 | 135200 | 2706143790 | 8530 | 8550 | 8550 | 8530 | 2244 |
| 450 | 20241010 | 135100 | 2686980220 | 8540 | 8550 | 8550 | 8540 | 2096 |
| 451 | 20241010 | 135000 | 2669077650 | 8550 | 8540 | 8550 | 8540 | 46 |
| 452 | 20241010 | 134900 | 2668684760 | 8550 | 8550 | 8550 | 8540 | 30 |
| 453 | 20241010 | 134800 | 2668428540 | 8540 | 8540 | 8550 | 8540 | 68 |
| 454 | 20241010 | 134700 | 2667847540 | 8550 | 8540 | 8550 | 8540 | 54 |
| 455 | 20241010 | 134600 | 2667386260 | 8540 | 8540 | 8550 | 8540 | 467 |
| 456 | 20241010 | 134500 | 2663397570 | 8550 | 8550 | 8550 | 8540 | 106 |
| 457 | 20241010 | 134400 | 2662491530 | 8550 | 8570 | 8570 | 8550 | 281 |
| 458 | 20241010 | 134300 | 2660085370 | 8540 | 8550 | 8570 | 8540 | 54 |
| 459 | 20241010 | 134200 | 2659624130 | 8550 | 8560 | 8570 | 8550 | 542 |
| 460 | 20241010 | 134100 | 2654984800 | 8570 | 8560 | 8570 | 8560 | 50 |
| 461 | 20241010 | 134000 | 2654556700 | 8570 | 8560 | 8570 | 8550 | 3610 |
| 462 | 20241010 | 133900 | 2623641200 | 8550 | 8550 | 8560 | 8540 | 554 |
| 463 | 20241010 | 133800 | 2618904520 | 8550 | 8560 | 8560 | 8550 | 50 |
| 464 | 20241010 | 133700 | 2618477010 | 8550 | 8550 | 8550 | 8550 | 63 |
| 465 | 20241010 | 133600 | 2617938360 | 8550 | 8550 | 8560 | 8550 | 312 |
| 466 | 20241010 | 133500 | 2615269580 | 8540 | 8550 | 8550 | 8540 | 605 |
| 467 | 20241010 | 133400 | 2610097580 | 8540 | 8540 | 8550 | 8540 | 437 |
| 468 | 20241010 | 133300 | 2606365440 | 8550 | 8530 | 8550 | 8530 | 1068 |
| 469 | 20241010 | 133200 | 2597234660 | 8550 | 8530 | 8550 | 8530 | 899 |
| 470 | 20241010 | 133100 | 2589557460 | 8530 | 8530 | 8540 | 8530 | 45 |
| 471 | 20241010 | 133000 | 2589173560 | 8530 | 8530 | 8540 | 8530 | 68 |
| 472 | 20241010 | 132900 | 2588593320 | 8530 | 8540 | 8540 | 8530 | 647 |
| 473 | 20241010 | 132800 | 2583072090 | 8540 | 8540 | 8540 | 8530 | 263 |
| 474 | 20241010 | 132700 | 2580826180 | 8530 | 8530 | 8540 | 8530 | 71 |
| 475 | 20241010 | 132600 | 2580220330 | 8530 | 8530 | 8530 | 8530 | 1 |
| 476 | 20241010 | 132500 | 2580211800 | 8530 | 8530 | 8530 | 8530 | 270 |
| 477 | 20241010 | 132400 | 2577908700 | 8530 | 8530 | 8540 | 8530 | 455 |
| 478 | 20241010 | 132300 | 2574025880 | 8530 | 8540 | 8540 | 8530 | 230 |
| 479 | 20241010 | 132200 | 2572063970 | 8530 | 8540 | 8540 | 8520 | 39 |
| 480 | 20241010 | 132100 | 2571731340 | 8540 | 8530 | 8540 | 8530 | 352 |
| 481 | 20241010 | 132000 | 2568727810 | 8530 | 8520 | 8530 | 8520 | 127 |
| 482 | 20241010 | 131900 | 2567645700 | 8530 | 8530 | 8530 | 8520 | 107 |
| 483 | 20241010 | 131800 | 2566733050 | 8530 | 8540 | 8540 | 8530 | 343 |
| 484 | 20241010 | 131700 | 2563805250 | 8550 | 8540 | 8550 | 8540 | 685 |
| 485 | 20241010 | 131600 | 2557955340 | 8530 | 8530 | 8540 | 8530 | 14 |
| 486 | 20241010 | 131500 | 2557835910 | 8540 | 8540 | 8540 | 8540 | 68 |
| 487 | 20241010 | 131400 | 2557255190 | 8540 | 8530 | 8540 | 8530 | 30 |
| 488 | 20241010 | 131300 | 2556999080 | 8540 | 8540 | 8540 | 8530 | 387 |
| 489 | 20241010 | 131200 | 2553694110 | 8540 | 8540 | 8540 | 8530 | 902 |
| 490 | 20241010 | 131100 | 2545994780 | 8530 | 8540 | 8540 | 8530 | 3063 |
| 491 | 20241010 | 131000 | 2519867130 | 8550 | 8550 | 8550 | 8540 | 157 |
| 492 | 20241010 | 130900 | 2518526260 | 8550 | 8540 | 8550 | 8540 | 25 |
| 493 | 20241010 | 130800 | 2518312550 | 8550 | 8550 | 8550 | 8550 | 32 |
| 494 | 20241010 | 130700 | 2518038950 | 8550 | 8540 | 8550 | 8540 | 1050 |
| 495 | 20241010 | 130600 | 2509071880 | 8550 | 8540 | 8550 | 8540 | 858 |
| 496 | 20241010 | 130500 | 2501742030 | 8550 | 8540 | 8550 | 8540 | 28 |
| 497 | 20241010 | 130400 | 2501502640 | 8540 | 8560 | 8560 | 8540 | 30 |
| 498 | 20241010 | 130300 | 2501246140 | 8550 | 8560 | 8560 | 8530 | 14381 |
| 499 | 20241010 | 130200 | 2378479230 | 8560 | 8560 | 8570 | 8560 | 253 |
| 500 | 20241010 | 130100 | 2376313530 | 8560 | 8560 | 8570 | 8560 | 377 |
| 501 | 20241010 | 130000 | 2373086400 | 8570 | 8560 | 8570 | 8560 | 12 |
| 502 | 20241010 | 125900 | 2372983660 | 8560 | 8570 | 8570 | 8560 | 208 |
| 503 | 20241010 | 125800 | 2371203130 | 8570 | 8580 | 8580 | 8570 | 872 |
| 504 | 20241010 | 125700 | 2363729240 | 8570 | 8580 | 8580 | 8570 | 607 |
| 505 | 20241010 | 125600 | 2358527210 | 8580 | 8570 | 8580 | 8570 | 451 |
| 506 | 20241010 | 125500 | 2354661810 | 8580 | 8580 | 8580 | 8580 | 1 |
| 507 | 20241010 | 125400 | 2354653230 | 8580 | 8580 | 8580 | 8580 | 2 |
| 508 | 20241010 | 125300 | 2354636070 | 8580 | 8580 | 8580 | 8570 | 41 |
| 509 | 20241010 | 125200 | 2354284300 | 8580 | 8590 | 8590 | 8580 | 2410 |
| 510 | 20241010 | 125100 | 2333606390 | 8590 | 8580 | 8590 | 8580 | 1983 |
| 511 | 20241010 | 125000 | 2316591020 | 8570 | 8570 | 8570 | 8570 | 375 |
| 512 | 20241010 | 124900 | 2313377270 | 8580 | 8580 | 8580 | 8580 | 1 |
| 513 | 20241010 | 124800 | 2313368690 | 8570 | 8570 | 8570 | 8570 | 1 |
| 514 | 20241010 | 124700 | 2313360120 | 8570 | 8570 | 8570 | 8570 | 6 |
| 515 | 20241010 | 124600 | 2313308700 | 8570 | 8570 | 8570 | 8570 | 1 |
| 516 | 20241010 | 124500 | 2313300130 | 8570 | 8570 | 8570 | 8570 | 2 |
| 517 | 20241010 | 124400 | 2313282990 | 8570 | 8570 | 8570 | 8570 | 376 |
| 518 | 20241010 | 124300 | 2310060670 | 8580 | 8580 | 8580 | 8580 | 235 |
| 519 | 20241010 | 124200 | 2308044370 | 8570 | 8570 | 8570 | 8570 | 324 |
| 520 | 20241010 | 124100 | 2305267690 | 8570 | 8570 | 8570 | 8570 | 197 |
| 521 | 20241010 | 124000 | 2303579400 | 8570 | 8570 | 8570 | 8560 | 332 |
| 522 | 20241010 | 123900 | 2300736160 | 8570 | 8560 | 8570 | 8560 | 378 |
| 523 | 20241010 | 123800 | 2297500460 | 8570 | 8570 | 8570 | 8570 | 6 |
| 524 | 20241010 | 123700 | 2297449040 | 8580 | 8580 | 8580 | 8580 | 8 |
| 525 | 20241010 | 123600 | 2297380400 | 8580 | 8570 | 8580 | 8570 | 21 |
| 526 | 20241010 | 123500 | 2297200280 | 8570 | 8560 | 8570 | 8560 | 346 |
| 527 | 20241010 | 123400 | 2294235200 | 8560 | 8560 | 8570 | 8560 | 20 |
| 528 | 20241010 | 123300 | 2294063950 | 8560 | 8570 | 8570 | 8560 | 392 |
| 529 | 20241010 | 123200 | 2290708370 | 8570 | 8570 | 8570 | 8570 | 147 |
| 530 | 20241010 | 123100 | 2289448580 | 8570 | 8570 | 8570 | 8560 | 39 |
| 531 | 20241010 | 123000 | 2289114370 | 8570 | 8560 | 8570 | 8560 | 28 |
| 532 | 20241010 | 122900 | 2288874650 | 8570 | 8570 | 8570 | 8560 | 15 |
| 533 | 20241010 | 122800 | 2288746210 | 8570 | 8570 | 8570 | 8560 | 644 |
| 534 | 20241010 | 122700 | 2283230960 | 8560 | 8560 | 8570 | 8560 | 34 |
| 535 | 20241010 | 122600 | 2282939820 | 8560 | 8570 | 8570 | 8560 | 7 |
| 536 | 20241010 | 122500 | 2282879880 | 8570 | 8570 | 8570 | 8560 | 70 |
| 537 | 20241010 | 122400 | 2282280170 | 8570 | 8580 | 8580 | 8570 | 43 |
| 538 | 20241010 | 122300 | 2281911640 | 8570 | 8570 | 8570 | 8570 | 25 |
| 539 | 20241010 | 122200 | 2281697390 | 8570 | 8580 | 8580 | 8570 | 65 |
| 540 | 20241010 | 122100 | 2281140100 | 8570 | 8560 | 8570 | 8560 | 194 |
| 541 | 20241010 | 122000 | 2279479010 | 8570 | 8570 | 8570 | 8560 | 311 |
| 542 | 20241010 | 121900 | 2276813790 | 8560 | 8560 | 8560 | 8560 | 138 |
| 543 | 20241010 | 121800 | 2275632510 | 8570 | 8580 | 8580 | 8560 | 2604 |
| 544 | 20241010 | 121700 | 2253330380 | 8570 | 8580 | 8580 | 8570 | 301 |
| 545 | 20241010 | 121600 | 2250750420 | 8580 | 8590 | 8590 | 8580 | 31 |
| 546 | 20241010 | 121500 | 2250484240 | 8590 | 8580 | 8590 | 8570 | 327 |
| 547 | 20241010 | 121400 | 2247675610 | 8580 | 8580 | 8580 | 8580 | 207 |
| 548 | 20241010 | 121300 | 2245899550 | 8570 | 8580 | 8580 | 8570 | 344 |
| 549 | 20241010 | 121200 | 2242951200 | 8580 | 8570 | 8590 | 8570 | 273 |
| 550 | 20241010 | 121100 | 2240607250 | 8570 | 8580 | 8580 | 8570 | 293 |
| 551 | 20241010 | 121000 | 2238093360 | 8580 | 8590 | 8590 | 8580 | 233 |
| 552 | 20241010 | 120900 | 2236092190 | 8590 | 8580 | 8590 | 8580 | 33 |
| 553 | 20241010 | 120800 | 2235808990 | 8600 | 8590 | 8600 | 8580 | 3055 |
| 554 | 20241010 | 120700 | 2209582110 | 8600 | 8590 | 8600 | 8590 | 579 |
| 555 | 20241010 | 120600 | 2204602810 | 8590 | 8590 | 8600 | 8590 | 31 |
| 556 | 20241010 | 120500 | 2204336480 | 8590 | 8600 | 8600 | 8590 | 611 |
| 557 | 20241010 | 120400 | 2199085630 | 8590 | 8600 | 8600 | 8590 | 1284 |
| 558 | 20241010 | 120300 | 2188056050 | 8590 | 8590 | 8590 | 8590 | 5 |
| 559 | 20241010 | 120200 | 2188013100 | 8590 | 8590 | 8600 | 8590 | 34 |
| 560 | 20241010 | 120100 | 2187721020 | 8600 | 8600 | 8600 | 8600 | 1924 |
| 561 | 20241010 | 120000 | 2171174620 | 8600 | 8600 | 8600 | 8600 | 523 |
| 562 | 20241010 | 115900 | 2166676820 | 8600 | 8600 | 8600 | 8600 | 1 |
| 563 | 20241010 | 115800 | 2166668220 | 8600 | 8600 | 8610 | 8600 | 150 |
| 564 | 20241010 | 115700 | 2165378120 | 8610 | 8610 | 8610 | 8600 | 243 |
| 565 | 20241010 | 115600 | 2163285950 | 8600 | 8610 | 8610 | 8600 | 522 |
| 566 | 20241010 | 115500 | 2158796220 | 8600 | 8600 | 8600 | 8600 | 20 |
| 567 | 20241010 | 115400 | 2158624220 | 8600 | 8600 | 8600 | 8600 | 392 |
| 568 | 20241010 | 115300 | 2155253020 | 8610 | 8610 | 8610 | 8600 | 152 |
| 569 | 20241010 | 115200 | 2153945180 | 8610 | 8600 | 8610 | 8600 | 66 |
| 570 | 20241010 | 115100 | 2153377190 | 8610 | 8600 | 8610 | 8600 | 15 |
| 571 | 20241010 | 115000 | 2153248100 | 8620 | 8620 | 8620 | 8600 | 352 |
| 572 | 20241010 | 114900 | 2150216110 | 8610 | 8610 | 8610 | 8610 | 390 |
| 573 | 20241010 | 114800 | 2146858210 | 8610 | 8610 | 8610 | 8610 | 15 |
| 574 | 20241010 | 114700 | 2146729060 | 8620 | 8610 | 8620 | 8610 | 230 |
| 575 | 20241010 | 114600 | 2144748730 | 8620 | 8610 | 8620 | 8610 | 604 |
| 576 | 20241010 | 114500 | 2139548200 | 8610 | 8620 | 8620 | 8610 | 713 |
| 577 | 20241010 | 114400 | 2133408850 | 8620 | 8610 | 8630 | 8610 | 1055 |
| 578 | 20241010 | 114300 | 2124317260 | 8610 | 8620 | 8620 | 8610 | 1753 |
| 579 | 20241010 | 114200 | 2109211210 | 8620 | 8630 | 8630 | 8620 | 747 |
| 580 | 20241010 | 114100 | 2102769680 | 8620 | 8620 | 8630 | 8620 | 26 |
| 581 | 20241010 | 114000 | 2102545550 | 8630 | 8630 | 8630 | 8620 | 468 |
| 582 | 20241010 | 113900 | 2098511080 | 8620 | 8620 | 8630 | 8620 | 383 |
| 583 | 20241010 | 113800 | 2095208660 | 8630 | 8620 | 8630 | 8620 | 389 |
| 584 | 20241010 | 113700 | 2091855400 | 8630 | 8630 | 8630 | 8620 | 89 |
| 585 | 20241010 | 113600 | 2091087610 | 8620 | 8620 | 8620 | 8620 | 214 |
| 586 | 20241010 | 113500 | 2089242930 | 8620 | 8620 | 8620 | 8610 | 339 |
| 587 | 20241010 | 113400 | 2086323960 | 8620 | 8620 | 8630 | 8620 | 679 |
| 588 | 20241010 | 113300 | 2080470280 | 8620 | 8610 | 8620 | 8610 | 498 |
| 589 | 20241010 | 113200 | 2076182280 | 8610 | 8620 | 8620 | 8610 | 396 |
| 590 | 20241010 | 113100 | 2072772620 | 8610 | 8610 | 8610 | 8610 | 956 |
| 591 | 20241010 | 113000 | 2064541460 | 8620 | 8630 | 8630 | 8610 | 305 |
| 592 | 20241010 | 112900 | 2061912360 | 8620 | 8620 | 8630 | 8620 | 74 |
| 593 | 20241010 | 112800 | 2061274470 | 8620 | 8630 | 8640 | 8620 | 232 |
| 594 | 20241010 | 112700 | 2059272330 | 8620 | 8620 | 8640 | 8620 | 639 |
| 595 | 20241010 | 112600 | 2053760040 | 8620 | 8620 | 8630 | 8620 | 17 |
| 596 | 20241010 | 112500 | 2053613490 | 8620 | 8620 | 8640 | 8620 | 735 |
| 597 | 20241010 | 112400 | 2047270630 | 8620 | 8620 | 8630 | 8620 | 245 |
| 598 | 20241010 | 112300 | 2045156730 | 8630 | 8620 | 8630 | 8620 | 1119 |
| 599 | 20241010 | 112200 | 2035510930 | 8620 | 8620 | 8630 | 8620 | 328 |
| 600 | 20241010 | 112100 | 2032683540 | 8630 | 8640 | 8640 | 8620 | 930 |
| 601 | 20241010 | 112000 | 2024663330 | 8630 | 8640 | 8640 | 8630 | 286 |
| 602 | 20241010 | 111900 | 2022193010 | 8640 | 8640 | 8650 | 8630 | 295 |
| 603 | 20241010 | 111800 | 2019642000 | 8620 | 8640 | 8650 | 8620 | 1969 |
| 604 | 20241010 | 111700 | 2002633740 | 8640 | 8620 | 8640 | 8620 | 756 |
| 605 | 20241010 | 111600 | 1996109570 | 8620 | 8620 | 8620 | 8610 | 509 |
| 606 | 20241010 | 111500 | 1991723200 | 8620 | 8620 | 8620 | 8620 | 46 |
| 607 | 20241010 | 111400 | 1991326680 | 8620 | 8620 | 8630 | 8610 | 441 |
| 608 | 20241010 | 111300 | 1987522020 | 8620 | 8610 | 8620 | 8610 | 1620 |
| 609 | 20241010 | 111200 | 1973558700 | 8620 | 8620 | 8620 | 8610 | 4921 |
| 610 | 20241010 | 111100 | 1931140090 | 8610 | 8610 | 8620 | 8600 | 427 |
| 611 | 20241010 | 111000 | 1927463660 | 8600 | 8600 | 8610 | 8600 | 569 |
| 612 | 20241010 | 110900 | 1922570240 | 8590 | 8600 | 8610 | 8590 | 4168 |
| 613 | 20241010 | 110800 | 1886761600 | 8600 | 8580 | 8600 | 8580 | 29 |
| 614 | 20241010 | 110700 | 1886512520 | 8580 | 8600 | 8600 | 8580 | 7880 |
| 615 | 20241010 | 110600 | 1818901340 | 8600 | 8600 | 8610 | 8590 | 78 |
| 616 | 20241010 | 110500 | 1818230550 | 8610 | 8590 | 8610 | 8590 | 1598 |
| 617 | 20241010 | 110400 | 1804503380 | 8590 | 8610 | 8620 | 8590 | 584 |
| 618 | 20241010 | 110300 | 1799477930 | 8600 | 8610 | 8610 | 8600 | 367 |
| 619 | 20241010 | 110200 | 1796318210 | 8600 | 8600 | 8610 | 8600 | 2568 |
| 620 | 20241010 | 110100 | 1774233280 | 8610 | 8610 | 8610 | 8600 | 163 |
| 621 | 20241010 | 110000 | 1772830080 | 8600 | 8620 | 8620 | 8600 | 38 |
| 622 | 20241010 | 105900 | 1772502890 | 8610 | 8600 | 8620 | 8600 | 1522 |
| 623 | 20241010 | 105800 | 1759402300 | 8610 | 8610 | 8610 | 8600 | 427 |
| 624 | 20241010 | 105700 | 1755725980 | 8610 | 8600 | 8610 | 8600 | 79 |
| 625 | 20241010 | 105600 | 1755046520 | 8600 | 8600 | 8610 | 8600 | 493 |
| 626 | 20241010 | 105500 | 1750802310 | 8610 | 8600 | 8610 | 8590 | 2012 |
| 627 | 20241010 | 105400 | 1733511190 | 8600 | 8600 | 8600 | 8590 | 32 |
| 628 | 20241010 | 105300 | 1733236250 | 8590 | 8590 | 8610 | 8590 | 550 |
| 629 | 20241010 | 105200 | 1728506400 | 8590 | 8610 | 8610 | 8590 | 620 |
| 630 | 20241010 | 105100 | 1723174440 | 8610 | 8580 | 8610 | 8580 | 1874 |
| 631 | 20241010 | 105000 | 1707064140 | 8590 | 8580 | 8600 | 8580 | 1406 |
| 632 | 20241010 | 104900 | 1694990120 | 8580 | 8580 | 8590 | 8570 | 348 |
| 633 | 20241010 | 104800 | 1692002190 | 8580 | 8570 | 8580 | 8570 | 1510 |
| 634 | 20241010 | 104700 | 1679055150 | 8580 | 8570 | 8580 | 8570 | 25 |
| 635 | 20241010 | 104600 | 1678840850 | 8580 | 8570 | 8580 | 8570 | 156 |
| 636 | 20241010 | 104500 | 1677503690 | 8580 | 8570 | 8580 | 8570 | 164 |
| 637 | 20241010 | 104400 | 1676097570 | 8580 | 8570 | 8580 | 8570 | 3796 |
| 638 | 20241010 | 104300 | 1643565800 | 8570 | 8550 | 8570 | 8550 | 381 |
| 639 | 20241010 | 104200 | 1640304470 | 8560 | 8570 | 8570 | 8550 | 389 |
| 640 | 20241010 | 104100 | 1636978460 | 8550 | 8560 | 8570 | 8550 | 318 |
| 641 | 20241010 | 104000 | 1634254780 | 8550 | 8550 | 8560 | 8550 | 24 |
| 642 | 20241010 | 103900 | 1634049550 | 8560 | 8550 | 8560 | 8550 | 15 |
| 643 | 20241010 | 103800 | 1633921270 | 8550 | 8550 | 8570 | 8550 | 60 |
| 644 | 20241010 | 103700 | 1633407280 | 8570 | 8550 | 8570 | 8550 | 410 |
| 645 | 20241010 | 103600 | 1629901380 | 8550 | 8570 | 8570 | 8550 | 268 |
| 646 | 20241010 | 103500 | 1627608350 | 8570 | 8560 | 8570 | 8560 | 963 |
| 647 | 20241010 | 103400 | 1619363070 | 8560 | 8560 | 8560 | 8550 | 359 |
| 648 | 20241010 | 103300 | 1616290240 | 8560 | 8540 | 8560 | 8540 | 252 |
| 649 | 20241010 | 103200 | 1614134460 | 8540 | 8550 | 8550 | 8530 | 156 |
| 650 | 20241010 | 103100 | 1612802860 | 8530 | 8540 | 8540 | 8530 | 945 |
| 651 | 20241010 | 103000 | 1604737890 | 8540 | 8550 | 8550 | 8540 | 42 |
| 652 | 20241010 | 102900 | 1604379000 | 8560 | 8560 | 8560 | 8530 | 9 |
| 653 | 20241010 | 102800 | 1604302140 | 8530 | 8560 | 8560 | 8530 | 2022 |
| 654 | 20241010 | 102700 | 1587025910 | 8550 | 8560 | 8560 | 8550 | 1945 |
| 655 | 20241010 | 102600 | 1570391760 | 8560 | 8550 | 8560 | 8540 | 709 |
| 656 | 20241010 | 102500 | 1564331030 | 8540 | 8550 | 8550 | 8540 | 403 |
| 657 | 20241010 | 102400 | 1560889280 | 8540 | 8530 | 8540 | 8530 | 460 |
| 658 | 20241010 | 102300 | 1556960930 | 8530 | 8530 | 8540 | 8530 | 1223 |
| 659 | 20241010 | 102200 | 1546528510 | 8530 | 8530 | 8530 | 8530 | 16 |
| 660 | 20241010 | 102100 | 1546392030 | 8530 | 8540 | 8540 | 8530 | 136 |
| 661 | 20241010 | 102000 | 1545230740 | 8540 | 8540 | 8540 | 8540 | 1665 |
| 662 | 20241010 | 101900 | 1531011640 | 8540 | 8550 | 8550 | 8540 | 109 |
| 663 | 20241010 | 101800 | 1530079840 | 8560 | 8560 | 8560 | 8540 | 263 |
| 664 | 20241010 | 101700 | 1527828980 | 8540 | 8550 | 8550 | 8540 | 2517 |
| 665 | 20241010 | 101600 | 1506310030 | 8550 | 8560 | 8560 | 8550 | 334 |
| 666 | 20241010 | 101500 | 1503452130 | 8550 | 8560 | 8560 | 8550 | 273 |
| 667 | 20241010 | 101400 | 1501117920 | 8550 | 8550 | 8550 | 8550 | 117 |
| 668 | 20241010 | 101300 | 1500117570 | 8570 | 8560 | 8570 | 8550 | 1729 |
| 669 | 20241010 | 101200 | 1485320500 | 8560 | 8550 | 8560 | 8550 | 49 |
| 670 | 20241010 | 101100 | 1484901500 | 8550 | 8550 | 8550 | 8540 | 577 |
| 671 | 20241010 | 101000 | 1479968250 | 8540 | 8550 | 8550 | 8540 | 178 |
| 672 | 20241010 | 100900 | 1478447980 | 8550 | 8550 | 8550 | 8540 | 130 |
| 673 | 20241010 | 100800 | 1477336530 | 8550 | 8550 | 8560 | 8540 | 1222 |
| 674 | 20241010 | 100700 | 1466898520 | 8540 | 8540 | 8550 | 8540 | 51 |
| 675 | 20241010 | 100600 | 1466462910 | 8540 | 8550 | 8550 | 8540 | 202 |
| 676 | 20241010 | 100500 | 1464737800 | 8550 | 8540 | 8550 | 8530 | 248 |
| 677 | 20241010 | 100400 | 1462620360 | 8540 | 8540 | 8540 | 8540 | 833 |
| 678 | 20241010 | 100300 | 1455506540 | 8550 | 8540 | 8550 | 8530 | 946 |
| 679 | 20241010 | 100200 | 1447425910 | 8540 | 8520 | 8540 | 8520 | 173 |
| 680 | 20241010 | 100100 | 1445950660 | 8530 | 8520 | 8540 | 8520 | 239 |
| 681 | 20241010 | 100000 | 1443911200 | 8530 | 8540 | 8540 | 8520 | 52 |
| 682 | 20241010 | 095900 | 1443467870 | 8520 | 8520 | 8520 | 8520 | 421 |
| 683 | 20241010 | 095800 | 1439880950 | 8520 | 8540 | 8540 | 8520 | 1582 |
| 684 | 20241010 | 095700 | 1426393290 | 8540 | 8540 | 8540 | 8540 | 214 |
| 685 | 20241010 | 095600 | 1424565730 | 8540 | 8540 | 8550 | 8540 | 53 |
| 686 | 20241010 | 095500 | 1424112780 | 8560 | 8530 | 8560 | 8520 | 1759 |
| 687 | 20241010 | 095400 | 1409096180 | 8530 | 8530 | 8530 | 8520 | 29 |
| 688 | 20241010 | 095300 | 1408848930 | 8530 | 8530 | 8530 | 8520 | 15 |
| 689 | 20241010 | 095200 | 1408721100 | 8530 | 8530 | 8530 | 8520 | 492 |
| 690 | 20241010 | 095100 | 1404524400 | 8530 | 8530 | 8530 | 8520 | 99 |
| 691 | 20241010 | 095000 | 1403680040 | 8520 | 8520 | 8530 | 8520 | 21 |
| 692 | 20241010 | 094900 | 1403501110 | 8510 | 8520 | 8520 | 8510 | 180 |
| 693 | 20241010 | 094800 | 1401967810 | 8510 | 8520 | 8530 | 8510 | 2162 |
| 694 | 20241010 | 094700 | 1383558390 | 8520 | 8520 | 8530 | 8510 | 2982 |
| 695 | 20241010 | 094600 | 1358162010 | 8520 | 8540 | 8550 | 8520 | 1520 |
| 696 | 20241010 | 094500 | 1345200660 | 8540 | 8550 | 8550 | 8540 | 465 |
| 697 | 20241010 | 094400 | 1341228070 | 8540 | 8540 | 8550 | 8540 | 250 |
| 698 | 20241010 | 094300 | 1339090760 | 8540 | 8540 | 8550 | 8520 | 609 |
| 699 | 20241010 | 094200 | 1333889820 | 8540 | 8540 | 8540 | 8520 | 625 |
| 700 | 20241010 | 094100 | 1328562550 | 8540 | 8530 | 8540 | 8520 | 707 |
| 701 | 20241010 | 094000 | 1322531880 | 8530 | 8530 | 8530 | 8530 | 615 |
| 702 | 20241010 | 093900 | 1317285930 | 8530 | 8530 | 8550 | 8530 | 439 |
| 703 | 20241010 | 093800 | 1313539210 | 8530 | 8540 | 8550 | 8530 | 1353 |
| 704 | 20241010 | 093700 | 1301997980 | 8530 | 8540 | 8540 | 8530 | 1170 |
| 705 | 20241010 | 093600 | 1292016340 | 8540 | 8550 | 8560 | 8530 | 3022 |
| 706 | 20241010 | 093500 | 1266184910 | 8550 | 8560 | 8560 | 8550 | 419 |
| 707 | 20241010 | 093400 | 1262598510 | 8560 | 8560 | 8560 | 8560 | 350 |
| 708 | 20241010 | 093300 | 1259602510 | 8560 | 8560 | 8570 | 8560 | 17 |
| 709 | 20241010 | 093200 | 1259456970 | 8560 | 8550 | 8570 | 8550 | 1466 |
| 710 | 20241010 | 093100 | 1246906910 | 8560 | 8570 | 8570 | 8550 | 228 |
| 711 | 20241010 | 093000 | 1244955010 | 8560 | 8550 | 8560 | 8540 | 3375 |
| 712 | 20241010 | 092900 | 1216082640 | 8550 | 8550 | 8550 | 8540 | 627 |
| 713 | 20241010 | 092800 | 1210721940 | 8540 | 8540 | 8550 | 8540 | 267 |
| 714 | 20241010 | 092700 | 1208441560 | 8540 | 8530 | 8540 | 8530 | 892 |
| 715 | 20241010 | 092600 | 1200825570 | 8530 | 8530 | 8540 | 8520 | 191 |
| 716 | 20241010 | 092500 | 1199196560 | 8520 | 8520 | 8530 | 8520 | 514 |
| 717 | 20241010 | 092400 | 1194814950 | 8500 | 8500 | 8500 | 8500 | 10 |
| 718 | 20241010 | 092300 | 1194729950 | 8530 | 8520 | 8530 | 8500 | 1229 |
| 719 | 20241010 | 092200 | 1184253680 | 8530 | 8540 | 8550 | 8520 | 3243 |
| 720 | 20241010 | 092100 | 1156587840 | 8540 | 8490 | 8560 | 8480 | 4896 |
| 721 | 20241010 | 092000 | 1114840230 | 8480 | 8460 | 8480 | 8460 | 1244 |
| 722 | 20241010 | 091900 | 1104308590 | 8460 | 8480 | 8490 | 8450 | 778 |
| 723 | 20241010 | 091800 | 1097704760 | 8450 | 8460 | 8490 | 8450 | 10941 |
| 724 | 20241010 | 091700 | 1005220570 | 8460 | 8480 | 8480 | 8450 | 10264 |
| 725 | 20241010 | 091600 | 918462800 | 8480 | 8500 | 8500 | 8450 | 8477 |
| 726 | 20241010 | 091500 | 846642730 | 8490 | 8500 | 8510 | 8490 | 1823 |
| 727 | 20241010 | 091400 | 831156280 | 8500 | 8510 | 8530 | 8490 | 4510 |
| 728 | 20241010 | 091300 | 792845850 | 8510 | 8510 | 8520 | 8500 | 2700 |
| 729 | 20241010 | 091200 | 769870320 | 8500 | 8520 | 8520 | 8490 | 6490 |
| 730 | 20241010 | 091100 | 714663780 | 8520 | 8530 | 8530 | 8520 | 3127 |
| 731 | 20241010 | 091000 | 688007060 | 8530 | 8530 | 8540 | 8530 | 551 |
| 732 | 20241010 | 090900 | 683306260 | 8530 | 8520 | 8530 | 8520 | 801 |
| 733 | 20241010 | 090800 | 676478840 | 8510 | 8550 | 8550 | 8510 | 9447 |
| 734 | 20241010 | 090700 | 595943750 | 8550 | 8610 | 8610 | 8550 | 10111 |
| 735 | 20241010 | 090600 | 509210810 | 8590 | 8600 | 8610 | 8590 | 2579 |
| 736 | 20241010 | 090500 | 487033460 | 8600 | 8580 | 8600 | 8580 | 1391 |
| 737 | 20241010 | 090400 | 475077020 | 8580 | 8570 | 8580 | 8550 | 10765 |
| 738 | 20241010 | 090300 | 383012620 | 8550 | 8590 | 8590 | 8540 | 687 |
| 739 | 20241010 | 090200 | 377143480 | 8600 | 8600 | 8600 | 8550 | 10718 |
| 740 | 20241010 | 090100 | 285417940 | 8610 | 8570 | 8610 | 8530 | 18875 |
| 741 | 20241010 | 090000 | 123948880 | 8570 | 8560 | 8570 | 8560 | 14478 |