34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 3 | 20230825 | 203700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 4 | 20230825 | 203600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 5 | 20230825 | 203500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 6 | 20230825 | 203400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 7 | 20230825 | 203300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 8 | 20230825 | 203200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 9 | 20230825 | 203100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 10 | 20230825 | 203000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 11 | 20230825 | 202900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 12 | 20230825 | 202800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 13 | 20230825 | 202700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 14 | 20230825 | 202600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 15 | 20230825 | 202500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 16 | 20230825 | 202400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 17 | 20230825 | 202300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 18 | 20230825 | 202200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 19 | 20230825 | 202100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 20 | 20230825 | 202000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 21 | 20230825 | 201900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 22 | 20230825 | 201800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 23 | 20230825 | 201700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 24 | 20230825 | 201600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 25 | 20230825 | 201500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 26 | 20230825 | 201400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 27 | 20230825 | 201300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 28 | 20230825 | 201200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 29 | 20230825 | 201100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 30 | 20230825 | 201000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 31 | 20230825 | 200900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 32 | 20230825 | 200800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 33 | 20230825 | 200700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 34 | 20230825 | 200600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 35 | 20230825 | 200500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 36 | 20230825 | 200400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 37 | 20230825 | 200300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 38 | 20230825 | 200200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 39 | 20230825 | 200100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 40 | 20230825 | 200000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 41 | 20230825 | 195900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 42 | 20230825 | 195800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 43 | 20230825 | 195700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 44 | 20230825 | 195600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 45 | 20230825 | 195500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 46 | 20230825 | 195400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 47 | 20230825 | 195300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 48 | 20230825 | 195200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 49 | 20230825 | 195100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 50 | 20230825 | 195000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 51 | 20230825 | 194900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 52 | 20230825 | 194800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 53 | 20230825 | 194700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 54 | 20230825 | 194600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 55 | 20230825 | 194500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 56 | 20230825 | 194400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 57 | 20230825 | 194300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 58 | 20230825 | 194200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 59 | 20230825 | 194100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 60 | 20230825 | 194000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 61 | 20230825 | 193900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 62 | 20230825 | 193800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 63 | 20230825 | 193700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 64 | 20230825 | 193600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 65 | 20230825 | 193500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 66 | 20230825 | 193400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 67 | 20230825 | 193300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 68 | 20230825 | 193200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 69 | 20230825 | 193100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 70 | 20230825 | 193000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 71 | 20230825 | 192900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 72 | 20230825 | 192800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 73 | 20230825 | 192700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 74 | 20230825 | 192600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 75 | 20230825 | 192500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 76 | 20230825 | 192400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 77 | 20230825 | 192300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 78 | 20230825 | 192200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 79 | 20230825 | 192100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 80 | 20230825 | 192000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 81 | 20230825 | 191900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 82 | 20230825 | 191800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 83 | 20230825 | 191700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 84 | 20230825 | 191600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 85 | 20230825 | 191500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 86 | 20230825 | 191400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 87 | 20230825 | 191300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 88 | 20230825 | 191200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 89 | 20230825 | 191100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 90 | 20230825 | 191000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 91 | 20230825 | 190900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 92 | 20230825 | 190800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 93 | 20230825 | 190700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 94 | 20230825 | 190600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 95 | 20230825 | 190500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 96 | 20230825 | 190400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 97 | 20230825 | 190300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 98 | 20230825 | 190200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 99 | 20230825 | 190100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 100 | 20230825 | 190000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 101 | 20230825 | 185900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 102 | 20230825 | 185800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 103 | 20230825 | 185700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 104 | 20230825 | 185600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 105 | 20230825 | 185500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 106 | 20230825 | 185400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 107 | 20230825 | 185300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 108 | 20230825 | 185200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 109 | 20230825 | 185100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 110 | 20230825 | 185000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 111 | 20230825 | 184900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 112 | 20230825 | 184800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 113 | 20230825 | 184700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 114 | 20230825 | 184600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 115 | 20230825 | 184500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 116 | 20230825 | 184400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 117 | 20230825 | 184300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 118 | 20230825 | 184200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 119 | 20230825 | 184100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 120 | 20230825 | 184000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 121 | 20230825 | 183900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 122 | 20230825 | 183800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 123 | 20230825 | 183700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 124 | 20230825 | 183600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 125 | 20230825 | 183500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 126 | 20230825 | 183400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 127 | 20230825 | 183300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 128 | 20230825 | 183200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 129 | 20230825 | 183100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 130 | 20230825 | 183000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 131 | 20230825 | 182900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 132 | 20230825 | 182800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 133 | 20230825 | 182700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 134 | 20230825 | 182600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 135 | 20230825 | 182500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 136 | 20230825 | 182400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 137 | 20230825 | 182300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 138 | 20230825 | 182200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 139 | 20230825 | 182100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 140 | 20230825 | 182000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 141 | 20230825 | 181900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 142 | 20230825 | 181800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 143 | 20230825 | 181700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 144 | 20230825 | 181600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 145 | 20230825 | 181500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 146 | 20230825 | 181400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 147 | 20230825 | 181300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 148 | 20230825 | 181200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 149 | 20230825 | 181100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 150 | 20230825 | 181000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 151 | 20230825 | 180900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 152 | 20230825 | 180800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 153 | 20230825 | 180700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 154 | 20230825 | 180600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 155 | 20230825 | 180500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 156 | 20230825 | 180400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 157 | 20230825 | 180300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 158 | 20230825 | 180200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 159 | 20230825 | 180100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 160 | 20230825 | 180000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 161 | 20230825 | 175900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 162 | 20230825 | 175800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 163 | 20230825 | 175700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 164 | 20230825 | 175600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 165 | 20230825 | 175500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 166 | 20230825 | 175400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 167 | 20230825 | 175300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 168 | 20230825 | 175200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 169 | 20230825 | 175100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 170 | 20230825 | 175000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 171 | 20230825 | 174900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 172 | 20230825 | 174800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 173 | 20230825 | 174700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 174 | 20230825 | 174600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 175 | 20230825 | 174500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 176 | 20230825 | 174400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 177 | 20230825 | 174300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 178 | 20230825 | 174200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 179 | 20230825 | 174100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 180 | 20230825 | 174000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 181 | 20230825 | 173900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 182 | 20230825 | 173800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 183 | 20230825 | 173700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 184 | 20230825 | 173600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 185 | 20230825 | 173500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 186 | 20230825 | 173400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 187 | 20230825 | 173300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 188 | 20230825 | 173200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 189 | 20230825 | 173100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 190 | 20230825 | 173000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 191 | 20230825 | 172900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 192 | 20230825 | 172800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 193 | 20230825 | 172700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 194 | 20230825 | 172600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 195 | 20230825 | 172500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 196 | 20230825 | 172400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 197 | 20230825 | 172300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 198 | 20230825 | 172200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 199 | 20230825 | 172100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 200 | 20230825 | 172000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 201 | 20230825 | 171900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 202 | 20230825 | 171800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 203 | 20230825 | 171700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 204 | 20230825 | 171600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 205 | 20230825 | 171500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 206 | 20230825 | 171400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 207 | 20230825 | 171300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 208 | 20230825 | 171200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 209 | 20230825 | 171100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 210 | 20230825 | 171000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 211 | 20230825 | 170900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 212 | 20230825 | 170800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 213 | 20230825 | 170700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 214 | 20230825 | 170600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 215 | 20230825 | 170500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 216 | 20230825 | 170400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 217 | 20230825 | 170300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 218 | 20230825 | 170200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 219 | 20230825 | 170100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 220 | 20230825 | 170000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 221 | 20230825 | 165900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 222 | 20230825 | 165800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 223 | 20230825 | 165700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 224 | 20230825 | 165600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 225 | 20230825 | 165500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 226 | 20230825 | 165400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 227 | 20230825 | 165300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 228 | 20230825 | 165200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 229 | 20230825 | 165100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 230 | 20230825 | 165000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 231 | 20230825 | 164900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 232 | 20230825 | 164800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 233 | 20230825 | 164700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 234 | 20230825 | 164600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 235 | 20230825 | 164500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 236 | 20230825 | 164400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 237 | 20230825 | 164300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 238 | 20230825 | 164200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 239 | 20230825 | 164100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 240 | 20230825 | 164000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 241 | 20230825 | 163900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 242 | 20230825 | 163800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 243 | 20230825 | 163700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 244 | 20230825 | 163600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 245 | 20230825 | 163500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 246 | 20230825 | 163400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 247 | 20230825 | 163300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 248 | 20230825 | 163200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 249 | 20230825 | 163100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 250 | 20230825 | 163000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 251 | 20230825 | 162900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 252 | 20230825 | 162800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 253 | 20230825 | 162700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 254 | 20230825 | 162600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 255 | 20230825 | 162500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 256 | 20230825 | 162400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 257 | 20230825 | 162300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 258 | 20230825 | 162200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 259 | 20230825 | 162100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 260 | 20230825 | 162000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 261 | 20230825 | 161900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 262 | 20230825 | 161800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 263 | 20230825 | 161700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 264 | 20230825 | 161600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 265 | 20230825 | 161500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 266 | 20230825 | 161400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 267 | 20230825 | 161300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 268 | 20230825 | 161200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 269 | 20230825 | 161100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 270 | 20230825 | 161000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 271 | 20230825 | 160900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 272 | 20230825 | 160800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 273 | 20230825 | 160700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 274 | 20230825 | 160600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 275 | 20230825 | 160500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 276 | 20230825 | 160400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 277 | 20230825 | 160300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 278 | 20230825 | 160200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 279 | 20230825 | 160100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 280 | 20230825 | 160000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 281 | 20230825 | 155900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 282 | 20230825 | 155800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 283 | 20230825 | 155700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 284 | 20230825 | 155600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 285 | 20230825 | 155500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 286 | 20230825 | 155400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 287 | 20230825 | 155300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 288 | 20230825 | 155200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 289 | 20230825 | 155100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 290 | 20230825 | 155000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 291 | 20230825 | 154900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 292 | 20230825 | 154800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 293 | 20230825 | 154700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 294 | 20230825 | 154600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 295 | 20230825 | 154500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 296 | 20230825 | 154400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 297 | 20230825 | 154300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 298 | 20230825 | 154200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 299 | 20230825 | 154100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 300 | 20230825 | 154000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 301 | 20230825 | 153900 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 302 | 20230825 | 153800 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 303 | 20230825 | 153700 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 304 | 20230825 | 153600 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 305 | 20230825 | 153500 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 306 | 20230825 | 153400 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 307 | 20230825 | 153300 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 308 | 20230825 | 153200 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 309 | 20230825 | 153100 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 0 |
| 310 | 20230825 | 153000 | 3559529984 | 1864 | 1864 | 1864 | 1864 | 36558 |
| 311 | 20230825 | 152900 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 312 | 20230825 | 152800 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 313 | 20230825 | 152700 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 314 | 20230825 | 152600 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 315 | 20230825 | 152500 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 316 | 20230825 | 152400 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 317 | 20230825 | 152300 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 318 | 20230825 | 152200 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 319 | 20230825 | 152100 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 320 | 20230825 | 152000 | 3491385872 | 1857 | 1857 | 1857 | 1857 | 0 |
| 321 | 20230825 | 151900 | 3491385872 | 1857 | 1859 | 1863 | 1857 | 6457 |
| 322 | 20230825 | 151800 | 3479380602 | 1863 | 1861 | 1863 | 1858 | 8944 |
| 323 | 20230825 | 151700 | 3462732195 | 1861 | 1863 | 1863 | 1859 | 9253 |
| 324 | 20230825 | 151600 | 3445514238 | 1864 | 1860 | 1865 | 1860 | 12715 |
| 325 | 20230825 | 151500 | 3421836665 | 1861 | 1857 | 1861 | 1857 | 6369 |
| 326 | 20230825 | 151400 | 3409991528 | 1857 | 1857 | 1862 | 1857 | 5848 |
| 327 | 20230825 | 151300 | 3399108674 | 1857 | 1855 | 1861 | 1855 | 708 |
| 328 | 20230825 | 151200 | 3397791124 | 1855 | 1857 | 1865 | 1855 | 2503 |
| 329 | 20230825 | 151100 | 3393136820 | 1856 | 1848 | 1867 | 1848 | 16858 |
| 330 | 20230825 | 151000 | 3361718432 | 1848 | 1850 | 1850 | 1846 | 1643 |
| 331 | 20230825 | 150900 | 3358679667 | 1850 | 1850 | 1851 | 1850 | 452 |
| 332 | 20230825 | 150800 | 3357843165 | 1850 | 1843 | 1850 | 1842 | 11752 |
| 333 | 20230825 | 150700 | 3336164817 | 1843 | 1848 | 1848 | 1843 | 6856 |
| 334 | 20230825 | 150600 | 3323512987 | 1851 | 1849 | 1854 | 1848 | 1682 |
| 335 | 20230825 | 150500 | 3320401213 | 1849 | 1858 | 1870 | 1849 | 10297 |
| 336 | 20230825 | 150400 | 3301319361 | 1858 | 1848 | 1874 | 1847 | 31898 |
| 337 | 20230825 | 150300 | 3242101064 | 1847 | 1845 | 1847 | 1844 | 2386 |
| 338 | 20230825 | 150200 | 3237697557 | 1845 | 1841 | 1845 | 1840 | 21415 |
| 339 | 20230825 | 150100 | 3198248002 | 1841 | 1841 | 1841 | 1840 | 3049 |
| 340 | 20230825 | 150000 | 3192635618 | 1842 | 1841 | 1842 | 1841 | 1555 |
| 341 | 20230825 | 145900 | 3189772860 | 1841 | 1842 | 1842 | 1841 | 1545 |
| 342 | 20230825 | 145800 | 3186928226 | 1842 | 1842 | 1842 | 1842 | 1649 |
| 343 | 20230825 | 145700 | 3183890768 | 1842 | 1843 | 1843 | 1842 | 2132 |
| 344 | 20230825 | 145600 | 3179962492 | 1843 | 1843 | 1844 | 1843 | 2060 |
| 345 | 20230825 | 145500 | 3176165871 | 1843 | 1843 | 1844 | 1842 | 339 |
| 346 | 20230825 | 145400 | 3175541110 | 1840 | 1841 | 1841 | 1840 | 565 |
| 347 | 20230825 | 145300 | 3174501475 | 1841 | 1842 | 1844 | 1841 | 3048 |
| 348 | 20230825 | 145200 | 3168881922 | 1842 | 1839 | 1842 | 1838 | 2360 |
| 349 | 20230825 | 145100 | 3164538608 | 1839 | 1840 | 1841 | 1838 | 1518 |
| 350 | 20230825 | 145000 | 3161748307 | 1841 | 1837 | 1841 | 1837 | 161 |
| 351 | 20230825 | 144900 | 3161452546 | 1837 | 1837 | 1837 | 1837 | 914 |
| 352 | 20230825 | 144800 | 3159773528 | 1837 | 1837 | 1837 | 1837 | 400 |
| 353 | 20230825 | 144700 | 3159038728 | 1837 | 1837 | 1837 | 1837 | 300 |
| 354 | 20230825 | 144600 | 3158487628 | 1837 | 1837 | 1837 | 1837 | 566 |
| 355 | 20230825 | 144500 | 3157447886 | 1841 | 1841 | 1841 | 1841 | 1 |
| 356 | 20230825 | 144400 | 3157446045 | 1837 | 1837 | 1841 | 1837 | 2106 |
| 357 | 20230825 | 144300 | 3153577319 | 1842 | 1842 | 1842 | 1842 | 0 |
| 358 | 20230825 | 144200 | 3153577319 | 1842 | 1842 | 1842 | 1842 | 50 |
| 359 | 20230825 | 144100 | 3153485219 | 1837 | 1842 | 1842 | 1837 | 1083 |
| 360 | 20230825 | 144000 | 3151494348 | 1843 | 1843 | 1843 | 1843 | 1155 |
| 361 | 20230825 | 143900 | 3149365683 | 1840 | 1835 | 1840 | 1835 | 12773 |
| 362 | 20230825 | 143800 | 3125903648 | 1835 | 1835 | 1835 | 1835 | 84 |
| 363 | 20230825 | 143700 | 3125749508 | 1835 | 1837 | 1837 | 1835 | 889 |
| 364 | 20230825 | 143600 | 3124117263 | 1837 | 1837 | 1837 | 1837 | 87 |
| 365 | 20230825 | 143500 | 3123957444 | 1837 | 1838 | 1838 | 1837 | 67 |
| 366 | 20230825 | 143400 | 3123834310 | 1837 | 1837 | 1837 | 1837 | 3 |
| 367 | 20230825 | 143300 | 3123828799 | 1837 | 1835 | 1837 | 1834 | 1689 |
| 368 | 20230825 | 143200 | 3120729732 | 1837 | 1836 | 1837 | 1835 | 1353 |
| 369 | 20230825 | 143100 | 3118245716 | 1837 | 1837 | 1837 | 1837 | 228 |
| 370 | 20230825 | 143000 | 3117826880 | 1837 | 1837 | 1837 | 1837 | 0 |
| 371 | 20230825 | 142900 | 3117826880 | 1837 | 1837 | 1837 | 1837 | 805 |
| 372 | 20230825 | 142800 | 3116348095 | 1835 | 1839 | 1839 | 1835 | 2916 |
| 373 | 20230825 | 142700 | 3110985603 | 1834 | 1834 | 1834 | 1834 | 608 |
| 374 | 20230825 | 142600 | 3109870531 | 1834 | 1834 | 1834 | 1834 | 712 |
| 375 | 20230825 | 142500 | 3108564723 | 1834 | 1837 | 1837 | 1834 | 2045 |
| 376 | 20230825 | 142400 | 3104810966 | 1838 | 1843 | 1843 | 1838 | 370 |
| 377 | 20230825 | 142300 | 3104130856 | 1843 | 1839 | 1843 | 1839 | 903 |
| 378 | 20230825 | 142200 | 3102468635 | 1839 | 1837 | 1839 | 1836 | 364 |
| 379 | 20230825 | 142100 | 3101800264 | 1840 | 1843 | 1843 | 1840 | 1546 |
| 380 | 20230825 | 142000 | 3098954421 | 1843 | 1842 | 1845 | 1842 | 4234 |
| 381 | 20230825 | 141900 | 3091144387 | 1843 | 1841 | 1843 | 1841 | 671 |
| 382 | 20230825 | 141800 | 3089908461 | 1836 | 1834 | 1836 | 1834 | 1093 |
| 383 | 20230825 | 141700 | 3087903003 | 1835 | 1836 | 1836 | 1835 | 111 |
| 384 | 20230825 | 141600 | 3087699217 | 1837 | 1837 | 1837 | 1837 | 1 |
| 385 | 20230825 | 141500 | 3087697380 | 1834 | 1834 | 1834 | 1834 | 0 |
| 386 | 20230825 | 141400 | 3087697380 | 1834 | 1835 | 1835 | 1834 | 2651 |
| 387 | 20230825 | 141300 | 3082835224 | 1842 | 1842 | 1842 | 1842 | 3 |
| 388 | 20230825 | 141200 | 3082829698 | 1833 | 1838 | 1838 | 1833 | 617 |
| 389 | 20230825 | 141100 | 3081697515 | 1837 | 1840 | 1840 | 1837 | 7242 |
| 390 | 20230825 | 141000 | 3068376536 | 1840 | 1841 | 1841 | 1840 | 2573 |
| 391 | 20230825 | 140900 | 3063641092 | 1844 | 1844 | 1844 | 1844 | 1 |
| 392 | 20230825 | 140800 | 3063639248 | 1840 | 1849 | 1849 | 1840 | 1674 |
| 393 | 20230825 | 140700 | 3060544488 | 1849 | 1848 | 1849 | 1848 | 5 |
| 394 | 20230825 | 140600 | 3060535245 | 1851 | 1838 | 1852 | 1837 | 23956 |
| 395 | 20230825 | 140500 | 3016228174 | 1842 | 1841 | 1842 | 1837 | 5619 |
| 396 | 20230825 | 140400 | 3005897961 | 1843 | 1843 | 1843 | 1843 | 0 |
| 397 | 20230825 | 140300 | 3005897961 | 1843 | 1840 | 1843 | 1840 | 320 |
| 398 | 20230825 | 140200 | 3005308298 | 1838 | 1842 | 1844 | 1838 | 1486 |
| 399 | 20230825 | 140100 | 3002573605 | 1844 | 1844 | 1844 | 1844 | 12 |
| 400 | 20230825 | 140000 | 3002551477 | 1842 | 1842 | 1844 | 1841 | 930 |
| 401 | 20230825 | 135900 | 3000837428 | 1841 | 1837 | 1850 | 1837 | 2654 |
| 402 | 20230825 | 135800 | 2995947346 | 1838 | 1841 | 1841 | 1837 | 3264 |
| 403 | 20230825 | 135700 | 2989944702 | 1842 | 1845 | 1845 | 1842 | 1796 |
| 404 | 20230825 | 135600 | 2986633201 | 1845 | 1846 | 1849 | 1845 | 3263 |
| 405 | 20230825 | 135500 | 2980604595 | 1845 | 1849 | 1852 | 1845 | 7341 |
| 406 | 20230825 | 135400 | 2967034574 | 1850 | 1850 | 1852 | 1849 | 2353 |
| 407 | 20230825 | 135300 | 2962680846 | 1849 | 1846 | 1852 | 1846 | 5442 |
| 408 | 20230825 | 135200 | 2952618944 | 1846 | 1841 | 1847 | 1841 | 8879 |
| 409 | 20230825 | 135100 | 2936233835 | 1840 | 1836 | 1840 | 1835 | 8106 |
| 410 | 20230825 | 135000 | 2921337534 | 1836 | 1833 | 1838 | 1833 | 3220 |
| 411 | 20230825 | 134900 | 2915433044 | 1826 | 1828 | 1830 | 1821 | 2483 |
| 412 | 20230825 | 134800 | 2910897451 | 1828 | 1837 | 1838 | 1813 | 10022 |
| 413 | 20230825 | 134700 | 2892563196 | 1837 | 1833 | 1845 | 1833 | 13026 |
| 414 | 20230825 | 134600 | 2868591445 | 1831 | 1815 | 1831 | 1812 | 8513 |
| 415 | 20230825 | 134500 | 2853064024 | 1815 | 1812 | 1815 | 1812 | 621 |
| 416 | 20230825 | 134400 | 2851937212 | 1812 | 1812 | 1812 | 1812 | 50 |
| 417 | 20230825 | 134300 | 2851846612 | 1812 | 1811 | 1812 | 1811 | 2104 |
| 418 | 20230825 | 134200 | 2848034464 | 1812 | 1815 | 1815 | 1811 | 2020 |
| 419 | 20230825 | 134100 | 2844372767 | 1812 | 1815 | 1815 | 1812 | 107 |
| 420 | 20230825 | 134000 | 2844178577 | 1815 | 1815 | 1815 | 1815 | 12 |
| 421 | 20230825 | 133900 | 2844156797 | 1815 | 1815 | 1815 | 1815 | 288 |
| 422 | 20230825 | 133800 | 2843634077 | 1812 | 1812 | 1812 | 1812 | 112 |
| 423 | 20230825 | 133700 | 2843431133 | 1811 | 1810 | 1811 | 1810 | 81 |
| 424 | 20230825 | 133600 | 2843284507 | 1811 | 1811 | 1812 | 1811 | 3696 |
| 425 | 20230825 | 133500 | 2836591021 | 1811 | 1812 | 1812 | 1811 | 2777 |
| 426 | 20230825 | 133400 | 2831561609 | 1812 | 1812 | 1812 | 1812 | 204 |
| 427 | 20230825 | 133300 | 2831191961 | 1812 | 1811 | 1812 | 1811 | 1170 |
| 428 | 20230825 | 133200 | 2829073041 | 1811 | 1811 | 1811 | 1811 | 420 |
| 429 | 20230825 | 133100 | 2828312421 | 1811 | 1812 | 1812 | 1811 | 44 |
| 430 | 20230825 | 133000 | 2828232694 | 1812 | 1812 | 1812 | 1812 | 10 |
| 431 | 20230825 | 132900 | 2828214574 | 1809 | 1809 | 1809 | 1809 | 231 |
| 432 | 20230825 | 132800 | 2827796695 | 1809 | 1809 | 1809 | 1808 | 184 |
| 433 | 20230825 | 132700 | 2827463942 | 1808 | 1810 | 1810 | 1808 | 304 |
| 434 | 20230825 | 132600 | 2826914306 | 1808 | 1813 | 1813 | 1808 | 5196 |
| 435 | 20230825 | 132500 | 2817512864 | 1816 | 1810 | 1817 | 1810 | 5334 |
| 436 | 20230825 | 132400 | 2807857842 | 1810 | 1813 | 1813 | 1810 | 6178 |
| 437 | 20230825 | 132300 | 2796670034 | 1813 | 1813 | 1813 | 1813 | 2643 |
| 438 | 20230825 | 132200 | 2791878275 | 1813 | 1813 | 1813 | 1813 | 45 |
| 439 | 20230825 | 132100 | 2791796690 | 1813 | 1813 | 1813 | 1812 | 1284 |
| 440 | 20230825 | 132000 | 2789469521 | 1812 | 1813 | 1813 | 1812 | 141 |
| 441 | 20230825 | 131900 | 2789213948 | 1812 | 1813 | 1814 | 1812 | 619 |
| 442 | 20230825 | 131800 | 2788092025 | 1813 | 1818 | 1818 | 1813 | 505 |
| 443 | 20230825 | 131700 | 2787175930 | 1818 | 1819 | 1819 | 1818 | 9 |
| 444 | 20230825 | 131600 | 2787159562 | 1820 | 1820 | 1820 | 1820 | 2 |
| 445 | 20230825 | 131500 | 2787155922 | 1820 | 1821 | 1821 | 1820 | 57 |
| 446 | 20230825 | 131400 | 2787052181 | 1811 | 1811 | 1811 | 1811 | 60 |
| 447 | 20230825 | 131300 | 2786943521 | 1810 | 1812 | 1812 | 1810 | 21934 |
| 448 | 20230825 | 131200 | 2747231850 | 1812 | 1814 | 1814 | 1812 | 1643 |
| 449 | 20230825 | 131100 | 2744253396 | 1814 | 1815 | 1815 | 1814 | 1714 |
| 450 | 20230825 | 131000 | 2741144105 | 1814 | 1822 | 1822 | 1814 | 3292 |
| 451 | 20230825 | 130900 | 2735170489 | 1822 | 1818 | 1822 | 1818 | 1522 |
| 452 | 20230825 | 130800 | 2732403327 | 1815 | 1818 | 1818 | 1815 | 1599 |
| 453 | 20230825 | 130700 | 2729497962 | 1818 | 1817 | 1818 | 1817 | 51 |
| 454 | 20230825 | 130600 | 2729405294 | 1817 | 1818 | 1818 | 1817 | 105 |
| 455 | 20230825 | 130500 | 2729214454 | 1818 | 1818 | 1818 | 1818 | 314 |
| 456 | 20230825 | 130400 | 2728643602 | 1820 | 1821 | 1821 | 1814 | 1659 |
| 457 | 20230825 | 130300 | 2725628367 | 1821 | 1822 | 1822 | 1818 | 159 |
| 458 | 20230825 | 130200 | 2725339018 | 1818 | 1818 | 1818 | 1818 | 45 |
| 459 | 20230825 | 130100 | 2725257208 | 1817 | 1818 | 1819 | 1817 | 651 |
| 460 | 20230825 | 130000 | 2724073365 | 1819 | 1815 | 1822 | 1815 | 924 |
| 461 | 20230825 | 125900 | 2722395798 | 1823 | 1823 | 1823 | 1823 | 0 |
| 462 | 20230825 | 125800 | 2722395798 | 1823 | 1814 | 1823 | 1813 | 1663 |
| 463 | 20230825 | 125700 | 2719380668 | 1823 | 1820 | 1823 | 1813 | 12103 |
| 464 | 20230825 | 125600 | 2697417420 | 1824 | 1817 | 1824 | 1816 | 1750 |
| 465 | 20230825 | 125500 | 2694239286 | 1825 | 1818 | 1825 | 1817 | 23882 |
| 466 | 20230825 | 125400 | 2650841488 | 1818 | 1823 | 1823 | 1818 | 5000 |
| 467 | 20230825 | 125300 | 2641746652 | 1825 | 1818 | 1826 | 1818 | 3838 |
| 468 | 20230825 | 125200 | 2634761124 | 1826 | 1826 | 1826 | 1826 | 0 |
| 469 | 20230825 | 125100 | 2634761124 | 1826 | 1820 | 1826 | 1817 | 4754 |
| 470 | 20230825 | 125000 | 2626117013 | 1820 | 1826 | 1826 | 1819 | 8121 |
| 471 | 20230825 | 124900 | 2611319318 | 1826 | 1829 | 1830 | 1826 | 630 |
| 472 | 20230825 | 124800 | 2610166752 | 1826 | 1826 | 1826 | 1826 | 0 |
| 473 | 20230825 | 124700 | 2610166752 | 1826 | 1826 | 1826 | 1826 | 2 |
| 474 | 20230825 | 124600 | 2610163100 | 1826 | 1828 | 1828 | 1826 | 5492 |
| 475 | 20230825 | 124500 | 2600133599 | 1828 | 1828 | 1828 | 1828 | 11 |
| 476 | 20230825 | 124400 | 2600113491 | 1828 | 1826 | 1828 | 1826 | 11 |
| 477 | 20230825 | 124300 | 2600093386 | 1826 | 1829 | 1830 | 1826 | 5198 |
| 478 | 20230825 | 124200 | 2590582823 | 1830 | 1830 | 1830 | 1830 | 0 |
| 479 | 20230825 | 124100 | 2590582823 | 1830 | 1830 | 1830 | 1830 | 342 |
| 480 | 20230825 | 124000 | 2589956963 | 1830 | 1830 | 1830 | 1830 | 40 |
| 481 | 20230825 | 123900 | 2589883763 | 1830 | 1829 | 1830 | 1829 | 607 |
| 482 | 20230825 | 123800 | 2588772964 | 1830 | 1830 | 1830 | 1830 | 0 |
| 483 | 20230825 | 123700 | 2588772964 | 1830 | 1832 | 1833 | 1830 | 119 |
| 484 | 20230825 | 123600 | 2588555171 | 1830 | 1830 | 1830 | 1830 | 200 |
| 485 | 20230825 | 123500 | 2588189171 | 1825 | 1834 | 1834 | 1825 | 309 |
| 486 | 20230825 | 123400 | 2587624746 | 1826 | 1826 | 1826 | 1826 | 1 |
| 487 | 20230825 | 123300 | 2587622920 | 1829 | 1829 | 1829 | 1829 | 0 |
| 488 | 20230825 | 123200 | 2587622920 | 1829 | 1829 | 1829 | 1829 | 556 |
| 489 | 20230825 | 123100 | 2586605996 | 1836 | 1823 | 1836 | 1823 | 599 |
| 490 | 20230825 | 123000 | 2585506997 | 1823 | 1822 | 1837 | 1819 | 12136 |
| 491 | 20230825 | 122900 | 2563405997 | 1822 | 1825 | 1827 | 1822 | 1799 |
| 492 | 20230825 | 122800 | 2560126577 | 1827 | 1827 | 1827 | 1827 | 23 |
| 493 | 20230825 | 122700 | 2560084556 | 1827 | 1829 | 1830 | 1827 | 38 |
| 494 | 20230825 | 122600 | 2560015062 | 1830 | 1830 | 1830 | 1830 | 1 |
| 495 | 20230825 | 122500 | 2560013232 | 1822 | 1829 | 1829 | 1822 | 9463 |
| 496 | 20230825 | 122400 | 2542705412 | 1831 | 1824 | 1831 | 1824 | 745 |
| 497 | 20230825 | 122300 | 2541342566 | 1822 | 1822 | 1822 | 1822 | 55 |
| 498 | 20230825 | 122200 | 2541242356 | 1821 | 1821 | 1821 | 1821 | 805 |
| 499 | 20230825 | 122100 | 2539776451 | 1821 | 1820 | 1823 | 1820 | 1036 |
| 500 | 20230825 | 122000 | 2537890825 | 1820 | 1822 | 1822 | 1820 | 622 |
| 501 | 20230825 | 121900 | 2536758508 | 1822 | 1821 | 1827 | 1821 | 217 |
| 502 | 20230825 | 121800 | 2536363344 | 1821 | 1820 | 1827 | 1820 | 1816 |
| 503 | 20230825 | 121700 | 2533056635 | 1819 | 1821 | 1821 | 1819 | 3881 |
| 504 | 20230825 | 121600 | 2525994970 | 1820 | 1821 | 1830 | 1820 | 1222 |
| 505 | 20230825 | 121500 | 2523770590 | 1821 | 1820 | 1821 | 1820 | 5248 |
| 506 | 20230825 | 121400 | 2514218930 | 1825 | 1825 | 1825 | 1825 | 172 |
| 507 | 20230825 | 121300 | 2513905030 | 1820 | 1820 | 1821 | 1820 | 2078 |
| 508 | 20230825 | 121200 | 2510123069 | 1820 | 1823 | 1823 | 1820 | 8201 |
| 509 | 20230825 | 121100 | 2495189203 | 1823 | 1825 | 1826 | 1823 | 721 |
| 510 | 20230825 | 121000 | 2493874416 | 1825 | 1825 | 1825 | 1823 | 3169 |
| 511 | 20230825 | 120900 | 2488092716 | 1825 | 1826 | 1826 | 1825 | 2468 |
| 512 | 20230825 | 120800 | 2483587914 | 1825 | 1825 | 1825 | 1825 | 26 |
| 513 | 20230825 | 120700 | 2483540464 | 1825 | 1825 | 1825 | 1825 | 263 |
| 514 | 20230825 | 120600 | 2483060489 | 1825 | 1825 | 1825 | 1825 | 444 |
| 515 | 20230825 | 120500 | 2482250189 | 1826 | 1825 | 1826 | 1825 | 1359 |
| 516 | 20230825 | 120400 | 2479770013 | 1824 | 1826 | 1826 | 1824 | 3293 |
| 517 | 20230825 | 120300 | 2473759987 | 1826 | 1830 | 1830 | 1826 | 950 |
| 518 | 20230825 | 120200 | 2472024835 | 1830 | 1830 | 1830 | 1830 | 229 |
| 519 | 20230825 | 120100 | 2471605765 | 1830 | 1832 | 1832 | 1830 | 1459 |
| 520 | 20230825 | 120000 | 2468933985 | 1832 | 1830 | 1832 | 1830 | 1744 |
| 521 | 20230825 | 115900 | 2465742002 | 1830 | 1825 | 1830 | 1825 | 8260 |
| 522 | 20230825 | 115800 | 2450666202 | 1825 | 1828 | 1839 | 1825 | 8216 |
| 523 | 20230825 | 115700 | 2435660292 | 1827 | 1842 | 1842 | 1827 | 2071 |
| 524 | 20230825 | 115600 | 2431866210 | 1842 | 1825 | 1842 | 1825 | 4617 |
| 525 | 20230825 | 115500 | 2423423257 | 1825 | 1835 | 1835 | 1824 | 2799 |
| 526 | 20230825 | 115400 | 2418313882 | 1827 | 1836 | 1836 | 1827 | 535 |
| 527 | 20230825 | 115300 | 2417334536 | 1837 | 1839 | 1839 | 1830 | 2858 |
| 528 | 20230825 | 115200 | 2412091703 | 1841 | 1830 | 1843 | 1822 | 20528 |
| 529 | 20230825 | 115100 | 2374637470 | 1831 | 1832 | 1838 | 1831 | 8294 |
| 530 | 20230825 | 115000 | 2359433919 | 1832 | 1852 | 1852 | 1832 | 17130 |
| 531 | 20230825 | 114900 | 2327936662 | 1845 | 1862 | 1867 | 1843 | 30125 |
| 532 | 20230825 | 114800 | 2271949238 | 1868 | 1851 | 1878 | 1851 | 69543 |
| 533 | 20230825 | 114700 | 2142030464 | 1847 | 1843 | 1900 | 1843 | 112300 |
| 534 | 20230825 | 114600 | 1931070002 | 1843 | 1844 | 1844 | 1843 | 256 |
| 535 | 20230825 | 114500 | 1930598139 | 1844 | 1842 | 1844 | 1840 | 1901 |
| 536 | 20230825 | 114400 | 1927095801 | 1842 | 1839 | 1842 | 1839 | 2746 |
| 537 | 20230825 | 114300 | 1922040356 | 1837 | 1835 | 1837 | 1835 | 1097 |
| 538 | 20230825 | 114200 | 1920026261 | 1835 | 1832 | 1835 | 1832 | 119 |
| 539 | 20230825 | 114100 | 1919808031 | 1835 | 1829 | 1836 | 1829 | 1799 |
| 540 | 20230825 | 114000 | 1916512029 | 1829 | 1827 | 1829 | 1827 | 224 |
| 541 | 20230825 | 113900 | 1916102680 | 1827 | 1827 | 1827 | 1826 | 650 |
| 542 | 20230825 | 113800 | 1914915344 | 1827 | 1825 | 1827 | 1825 | 91 |
| 543 | 20230825 | 113700 | 1914749103 | 1825 | 1827 | 1827 | 1825 | 607 |
| 544 | 20230825 | 113600 | 1913641319 | 1827 | 1826 | 1827 | 1826 | 7 |
| 545 | 20230825 | 113500 | 1913628534 | 1827 | 1821 | 1827 | 1819 | 2401 |
| 546 | 20230825 | 113400 | 1909259336 | 1827 | 1827 | 1827 | 1827 | 10 |
| 547 | 20230825 | 113300 | 1909241066 | 1827 | 1825 | 1827 | 1820 | 7220 |
| 548 | 20230825 | 113200 | 1896085368 | 1827 | 1825 | 1829 | 1825 | 1037 |
| 549 | 20230825 | 113100 | 1894192353 | 1825 | 1825 | 1829 | 1825 | 4356 |
| 550 | 20230825 | 113000 | 1886242649 | 1825 | 1825 | 1829 | 1825 | 1535 |
| 551 | 20230825 | 112900 | 1883441270 | 1825 | 1829 | 1830 | 1825 | 4351 |
| 552 | 20230825 | 112800 | 1875490372 | 1829 | 1829 | 1829 | 1829 | 179 |
| 553 | 20230825 | 112700 | 1875162981 | 1829 | 1826 | 1829 | 1826 | 480 |
| 554 | 20230825 | 112600 | 1874286463 | 1827 | 1827 | 1828 | 1827 | 506 |
| 555 | 20230825 | 112500 | 1873361858 | 1827 | 1828 | 1828 | 1827 | 267 |
| 556 | 20230825 | 112400 | 1872874016 | 1829 | 1831 | 1831 | 1829 | 253 |
| 557 | 20230825 | 112300 | 1872410777 | 1831 | 1831 | 1831 | 1831 | 1505 |
| 558 | 20230825 | 112200 | 1869655122 | 1832 | 1832 | 1832 | 1827 | 1293 |
| 559 | 20230825 | 112100 | 1867291875 | 1827 | 1827 | 1827 | 1827 | 1075 |
| 560 | 20230825 | 112000 | 1865327850 | 1827 | 1827 | 1827 | 1825 | 2743 |
| 561 | 20230825 | 111900 | 1860316955 | 1827 | 1829 | 1829 | 1826 | 2031 |
| 562 | 20230825 | 111800 | 1856606027 | 1830 | 1836 | 1836 | 1830 | 971 |
| 563 | 20230825 | 111700 | 1854828894 | 1831 | 1835 | 1836 | 1831 | 3172 |
| 564 | 20230825 | 111600 | 1849018394 | 1835 | 1839 | 1839 | 1831 | 3642 |
| 565 | 20230825 | 111500 | 1842336645 | 1839 | 1839 | 1839 | 1837 | 1018 |
| 566 | 20230825 | 111400 | 1840466147 | 1839 | 1839 | 1839 | 1837 | 427 |
| 567 | 20230825 | 111300 | 1839681156 | 1836 | 1836 | 1836 | 1835 | 1037 |
| 568 | 20230825 | 111200 | 1837778075 | 1835 | 1837 | 1837 | 1835 | 1633 |
| 569 | 20230825 | 111100 | 1834780220 | 1835 | 1835 | 1837 | 1835 | 714 |
| 570 | 20230825 | 111000 | 1833469440 | 1837 | 1837 | 1837 | 1837 | 272 |
| 571 | 20230825 | 110900 | 1832969776 | 1832 | 1829 | 1833 | 1829 | 5366 |
| 572 | 20230825 | 110800 | 1823144171 | 1829 | 1827 | 1831 | 1827 | 1093 |
| 573 | 20230825 | 110700 | 1821143286 | 1827 | 1825 | 1827 | 1825 | 1398 |
| 574 | 20230825 | 110600 | 1818591320 | 1822 | 1822 | 1822 | 1822 | 103 |
| 575 | 20230825 | 110500 | 1818403654 | 1822 | 1823 | 1825 | 1822 | 343 |
| 576 | 20230825 | 110400 | 1817778124 | 1822 | 1823 | 1823 | 1822 | 435 |
| 577 | 20230825 | 110300 | 1816985518 | 1824 | 1824 | 1825 | 1824 | 432 |
| 578 | 20230825 | 110200 | 1816197544 | 1825 | 1825 | 1825 | 1825 | 581 |
| 579 | 20230825 | 110100 | 1815137219 | 1821 | 1821 | 1821 | 1821 | 0 |
| 580 | 20230825 | 110000 | 1815137219 | 1821 | 1825 | 1825 | 1821 | 1361 |
| 581 | 20230825 | 105900 | 1812656326 | 1825 | 1821 | 1825 | 1821 | 214 |
| 582 | 20230825 | 105800 | 1812266582 | 1818 | 1817 | 1818 | 1817 | 54 |
| 583 | 20230825 | 105700 | 1812168461 | 1822 | 1821 | 1822 | 1814 | 7361 |
| 584 | 20230825 | 105600 | 1798779500 | 1821 | 1822 | 1822 | 1820 | 1332 |
| 585 | 20230825 | 105500 | 1796354359 | 1827 | 1827 | 1827 | 1822 | 865 |
| 586 | 20230825 | 105400 | 1794777489 | 1827 | 1827 | 1827 | 1827 | 30 |
| 587 | 20230825 | 105300 | 1794722679 | 1827 | 1824 | 1827 | 1820 | 3227 |
| 588 | 20230825 | 105200 | 1788844000 | 1823 | 1827 | 1827 | 1823 | 7660 |
| 589 | 20230825 | 105100 | 1774861336 | 1827 | 1839 | 1839 | 1826 | 10676 |
| 590 | 20230825 | 105000 | 1755329214 | 1833 | 1833 | 1834 | 1832 | 9706 |
| 591 | 20230825 | 104900 | 1737538553 | 1833 | 1829 | 1837 | 1827 | 8156 |
| 592 | 20230825 | 104800 | 1722602204 | 1828 | 1844 | 1846 | 1828 | 20989 |
| 593 | 20230825 | 104700 | 1684013371 | 1845 | 1849 | 1849 | 1845 | 11706 |
| 594 | 20230825 | 104600 | 1662393430 | 1849 | 1852 | 1853 | 1849 | 1632 |
| 595 | 20230825 | 104500 | 1659372916 | 1853 | 1848 | 1854 | 1847 | 368 |
| 596 | 20230825 | 104400 | 1658692573 | 1847 | 1856 | 1856 | 1847 | 19517 |
| 597 | 20230825 | 104300 | 1622606358 | 1856 | 1852 | 1856 | 1850 | 1719 |
| 598 | 20230825 | 104200 | 1619423069 | 1852 | 1851 | 1858 | 1851 | 238 |
| 599 | 20230825 | 104100 | 1618982274 | 1850 | 1852 | 1852 | 1850 | 5574 |
| 600 | 20230825 | 104000 | 1608666158 | 1852 | 1849 | 1852 | 1849 | 3028 |
| 601 | 20230825 | 103900 | 1603064044 | 1849 | 1852 | 1852 | 1849 | 11485 |
| 602 | 20230825 | 103800 | 1581806397 | 1851 | 1858 | 1858 | 1850 | 16450 |
| 603 | 20230825 | 103700 | 1551295341 | 1858 | 1860 | 1862 | 1858 | 8795 |
| 604 | 20230825 | 103600 | 1534945025 | 1860 | 1862 | 1862 | 1859 | 2363 |
| 605 | 20230825 | 103500 | 1530548755 | 1863 | 1867 | 1867 | 1863 | 4023 |
| 606 | 20230825 | 103400 | 1523048479 | 1868 | 1870 | 1870 | 1868 | 6215 |
| 607 | 20230825 | 103300 | 1511438693 | 1870 | 1858 | 1871 | 1858 | 3879 |
| 608 | 20230825 | 103200 | 1504192913 | 1858 | 1868 | 1868 | 1858 | 14078 |
| 609 | 20230825 | 103100 | 1477976996 | 1868 | 1873 | 1873 | 1868 | 5664 |
| 610 | 20230825 | 103000 | 1467384112 | 1870 | 1869 | 1870 | 1863 | 6024 |
| 611 | 20230825 | 102900 | 1456133405 | 1868 | 1864 | 1869 | 1863 | 4826 |
| 612 | 20230825 | 102800 | 1447135035 | 1864 | 1865 | 1865 | 1864 | 4981 |
| 613 | 20230825 | 102700 | 1437846948 | 1865 | 1865 | 1870 | 1864 | 3319 |
| 614 | 20230825 | 102600 | 1431652535 | 1864 | 1871 | 1875 | 1864 | 13335 |
| 615 | 20230825 | 102500 | 1406728913 | 1871 | 1875 | 1880 | 1871 | 10613 |
| 616 | 20230825 | 102400 | 1386824385 | 1875 | 1871 | 1880 | 1869 | 19967 |
| 617 | 20230825 | 102300 | 1349414376 | 1869 | 1876 | 1880 | 1869 | 20115 |
| 618 | 20230825 | 102200 | 1311672399 | 1876 | 1863 | 1880 | 1863 | 53930 |
| 619 | 20230825 | 102100 | 1210607447 | 1863 | 1865 | 1869 | 1861 | 10760 |
| 620 | 20230825 | 102000 | 1190537521 | 1865 | 1854 | 1865 | 1853 | 8511 |
| 621 | 20230825 | 101900 | 1174721427 | 1854 | 1853 | 1860 | 1852 | 14793 |
| 622 | 20230825 | 101800 | 1147267868 | 1854 | 1851 | 1856 | 1850 | 8750 |
| 623 | 20230825 | 101700 | 1131060898 | 1850 | 1837 | 1850 | 1837 | 6016 |
| 624 | 20230825 | 101600 | 1119974213 | 1837 | 1842 | 1842 | 1832 | 21394 |
| 625 | 20230825 | 101500 | 1080664395 | 1843 | 1843 | 1847 | 1840 | 16063 |
| 626 | 20230825 | 101400 | 1051074086 | 1843 | 1848 | 1851 | 1843 | 8529 |
| 627 | 20230825 | 101300 | 1035334728 | 1848 | 1847 | 1856 | 1842 | 41856 |
| 628 | 20230825 | 101200 | 957994523 | 1850 | 1873 | 1890 | 1841 | 86356 |
| 629 | 20230825 | 101100 | 796828176 | 1875 | 1844 | 1879 | 1844 | 81912 |
| 630 | 20230825 | 101000 | 644414032 | 1844 | 1828 | 1844 | 1828 | 7503 |
| 631 | 20230825 | 100900 | 630637026 | 1832 | 1829 | 1832 | 1827 | 5623 |
| 632 | 20230825 | 100800 | 620352786 | 1830 | 1828 | 1830 | 1828 | 98 |
| 633 | 20230825 | 100700 | 620173521 | 1829 | 1830 | 1830 | 1829 | 45 |
| 634 | 20230825 | 100600 | 620091180 | 1830 | 1836 | 1836 | 1827 | 2969 |
| 635 | 20230825 | 100500 | 614660929 | 1836 | 1827 | 1836 | 1827 | 147 |
| 636 | 20230825 | 100400 | 614392349 | 1826 | 1824 | 1840 | 1824 | 33824 |
| 637 | 20230825 | 100300 | 552503002 | 1824 | 1822 | 1825 | 1802 | 9677 |
| 638 | 20230825 | 100200 | 534942232 | 1822 | 1820 | 1823 | 1819 | 2213 |
| 639 | 20230825 | 100100 | 530911629 | 1820 | 1817 | 1820 | 1816 | 1198 |
| 640 | 20230825 | 100000 | 528731917 | 1816 | 1816 | 1816 | 1816 | 508 |
| 641 | 20230825 | 095900 | 527809389 | 1820 | 1818 | 1820 | 1815 | 2282 |
| 642 | 20230825 | 095800 | 523660004 | 1815 | 1808 | 1815 | 1808 | 314 |
| 643 | 20230825 | 095700 | 523091445 | 1807 | 1806 | 1814 | 1806 | 2916 |
| 644 | 20230825 | 095600 | 517813165 | 1806 | 1805 | 1806 | 1805 | 580 |
| 645 | 20230825 | 095500 | 516765785 | 1805 | 1805 | 1808 | 1805 | 1909 |
| 646 | 20230825 | 095400 | 513314940 | 1809 | 1810 | 1810 | 1809 | 285 |
| 647 | 20230825 | 095300 | 512799235 | 1813 | 1809 | 1813 | 1809 | 206 |
| 648 | 20230825 | 095200 | 512426577 | 1809 | 1806 | 1809 | 1803 | 1231 |
| 649 | 20230825 | 095100 | 510205683 | 1805 | 1809 | 1809 | 1805 | 2398 |
| 650 | 20230825 | 095000 | 505870801 | 1809 | 1809 | 1813 | 1809 | 1257 |
| 651 | 20230825 | 094900 | 503594315 | 1814 | 1806 | 1814 | 1803 | 101 |
| 652 | 20230825 | 094800 | 503412051 | 1808 | 1810 | 1814 | 1807 | 86 |
| 653 | 20230825 | 094700 | 503256489 | 1807 | 1806 | 1810 | 1806 | 1017 |
| 654 | 20230825 | 094600 | 501417745 | 1800 | 1801 | 1804 | 1798 | 1635 |
| 655 | 20230825 | 094500 | 498474994 | 1801 | 1793 | 1804 | 1793 | 19518 |
| 656 | 20230825 | 094400 | 463356966 | 1789 | 1793 | 1793 | 1789 | 1598 |
| 657 | 20230825 | 094300 | 460496835 | 1793 | 1792 | 1793 | 1790 | 1227 |
| 658 | 20230825 | 094200 | 458300272 | 1792 | 1793 | 1793 | 1792 | 1571 |
| 659 | 20230825 | 094100 | 455484270 | 1794 | 1793 | 1794 | 1793 | 927 |
| 660 | 20230825 | 094000 | 453821343 | 1794 | 1794 | 1794 | 1794 | 442 |
| 661 | 20230825 | 093900 | 453028395 | 1795 | 1797 | 1797 | 1795 | 826 |
| 662 | 20230825 | 093800 | 451544802 | 1797 | 1797 | 1797 | 1797 | 496 |
| 663 | 20230825 | 093700 | 450653490 | 1796 | 1796 | 1796 | 1792 | 1671 |
| 664 | 20230825 | 093600 | 447656329 | 1796 | 1791 | 1796 | 1791 | 1721 |
| 665 | 20230825 | 093500 | 444573114 | 1798 | 1799 | 1799 | 1798 | 93 |
| 666 | 20230825 | 093400 | 444405809 | 1799 | 1789 | 1800 | 1789 | 54 |
| 667 | 20230825 | 093300 | 444308777 | 1783 | 1793 | 1793 | 1783 | 24243 |
| 668 | 20230825 | 093200 | 400963455 | 1792 | 1796 | 1796 | 1792 | 4277 |
| 669 | 20230825 | 093100 | 393291267 | 1796 | 1800 | 1800 | 1795 | 3490 |
| 670 | 20230825 | 093000 | 387019874 | 1800 | 1800 | 1800 | 1800 | 486 |
| 671 | 20230825 | 092900 | 386145074 | 1800 | 1800 | 1802 | 1800 | 2055 |
| 672 | 20230825 | 092800 | 382446028 | 1801 | 1803 | 1804 | 1801 | 3155 |
| 673 | 20230825 | 092700 | 376763743 | 1803 | 1803 | 1803 | 1803 | 20 |
| 674 | 20230825 | 092600 | 376727683 | 1801 | 1801 | 1802 | 1800 | 5480 |
| 675 | 20230825 | 092500 | 366859121 | 1801 | 1803 | 1808 | 1801 | 3594 |
| 676 | 20230825 | 092400 | 360382711 | 1809 | 1803 | 1809 | 1803 | 443 |
| 677 | 20230825 | 092300 | 359583070 | 1803 | 1803 | 1803 | 1803 | 2199 |
| 678 | 20230825 | 092200 | 355618273 | 1804 | 1805 | 1805 | 1801 | 3679 |
| 679 | 20230825 | 092100 | 348982229 | 1803 | 1807 | 1807 | 1802 | 8948 |
| 680 | 20230825 | 092000 | 332832985 | 1819 | 1819 | 1819 | 1807 | 2390 |
| 681 | 20230825 | 091900 | 328501309 | 1810 | 1812 | 1820 | 1810 | 9358 |
| 682 | 20230825 | 091800 | 311554754 | 1812 | 1815 | 1815 | 1812 | 1415 |
| 683 | 20230825 | 091700 | 308986720 | 1815 | 1821 | 1823 | 1815 | 6104 |
| 684 | 20230825 | 091600 | 297883953 | 1815 | 1816 | 1823 | 1815 | 1237 |
| 685 | 20230825 | 091500 | 295635008 | 1815 | 1814 | 1815 | 1814 | 2685 |
| 686 | 20230825 | 091400 | 290762102 | 1814 | 1815 | 1815 | 1814 | 1098 |
| 687 | 20230825 | 091300 | 288770251 | 1815 | 1808 | 1815 | 1805 | 2645 |
| 688 | 20230825 | 091200 | 283986006 | 1805 | 1805 | 1806 | 1805 | 731 |
| 689 | 20230825 | 091100 | 282666157 | 1805 | 1805 | 1809 | 1805 | 1218 |
| 690 | 20230825 | 091000 | 280464759 | 1805 | 1815 | 1815 | 1801 | 1028 |
| 691 | 20230825 | 090900 | 278612509 | 1800 | 1828 | 1828 | 1800 | 10608 |
| 692 | 20230825 | 090800 | 259403578 | 1823 | 1820 | 1828 | 1820 | 1662 |
| 693 | 20230825 | 090700 | 256373081 | 1820 | 1829 | 1829 | 1817 | 20472 |
| 694 | 20230825 | 090600 | 219121983 | 1830 | 1822 | 1830 | 1820 | 3497 |
| 695 | 20230825 | 090500 | 212752815 | 1832 | 1829 | 1834 | 1821 | 8627 |
| 696 | 20230825 | 090400 | 197006587 | 1823 | 1841 | 1842 | 1823 | 9965 |
| 697 | 20230825 | 090300 | 178736040 | 1842 | 1840 | 1842 | 1833 | 20280 |
| 698 | 20230825 | 090200 | 141441723 | 1839 | 1833 | 1850 | 1833 | 8927 |
| 699 | 20230825 | 090100 | 124967089 | 1843 | 1801 | 1843 | 1794 | 32971 |
| 700 | 20230825 | 090000 | 64905523 | 1801 | 1815 | 1818 | 1801 | 26929 |