34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 3 | 20230913 | 203900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 4 | 20230913 | 203800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 5 | 20230913 | 203700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 6 | 20230913 | 203600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 7 | 20230913 | 203500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 8 | 20230913 | 203400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 9 | 20230913 | 203300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 10 | 20230913 | 203200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 11 | 20230913 | 203100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 12 | 20230913 | 203000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 13 | 20230913 | 202900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 14 | 20230913 | 202800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 15 | 20230913 | 202700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 16 | 20230913 | 202600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 17 | 20230913 | 202500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 18 | 20230913 | 202400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 19 | 20230913 | 202300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 20 | 20230913 | 202200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 21 | 20230913 | 202100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 22 | 20230913 | 202000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 23 | 20230913 | 201900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 24 | 20230913 | 201800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 25 | 20230913 | 201700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 26 | 20230913 | 201600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 27 | 20230913 | 201500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 28 | 20230913 | 201400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 29 | 20230913 | 201300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 30 | 20230913 | 201200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 31 | 20230913 | 201100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 32 | 20230913 | 201000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 33 | 20230913 | 200900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 34 | 20230913 | 200800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 35 | 20230913 | 200700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 36 | 20230913 | 200600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 37 | 20230913 | 200500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 38 | 20230913 | 200400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 39 | 20230913 | 200300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 40 | 20230913 | 200200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 41 | 20230913 | 200100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 42 | 20230913 | 200000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 43 | 20230913 | 195900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 44 | 20230913 | 195800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 45 | 20230913 | 195700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 46 | 20230913 | 195600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 47 | 20230913 | 195500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 48 | 20230913 | 195400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 49 | 20230913 | 195300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 50 | 20230913 | 195200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 51 | 20230913 | 195100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 52 | 20230913 | 195000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 53 | 20230913 | 194900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 54 | 20230913 | 194800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 55 | 20230913 | 194700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 56 | 20230913 | 194600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 57 | 20230913 | 194500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 58 | 20230913 | 194400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 59 | 20230913 | 194300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 60 | 20230913 | 194200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 61 | 20230913 | 194100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 62 | 20230913 | 194000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 63 | 20230913 | 193900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 64 | 20230913 | 193800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 65 | 20230913 | 193700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 66 | 20230913 | 193600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 67 | 20230913 | 193500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 68 | 20230913 | 193400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 69 | 20230913 | 193300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 70 | 20230913 | 193200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 71 | 20230913 | 193100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 72 | 20230913 | 193000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 73 | 20230913 | 192900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 74 | 20230913 | 192800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 75 | 20230913 | 192700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 76 | 20230913 | 192600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 77 | 20230913 | 192500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 78 | 20230913 | 192400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 79 | 20230913 | 192300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 80 | 20230913 | 192200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 81 | 20230913 | 192100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 82 | 20230913 | 192000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 83 | 20230913 | 191900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 84 | 20230913 | 191800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 85 | 20230913 | 191700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 86 | 20230913 | 191600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 87 | 20230913 | 191500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 88 | 20230913 | 191400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 89 | 20230913 | 191300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 90 | 20230913 | 191200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 91 | 20230913 | 191100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 92 | 20230913 | 191000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 93 | 20230913 | 190900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 94 | 20230913 | 190800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 95 | 20230913 | 190700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 96 | 20230913 | 190600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 97 | 20230913 | 190500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 98 | 20230913 | 190400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 99 | 20230913 | 190300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 100 | 20230913 | 190200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 101 | 20230913 | 190100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 102 | 20230913 | 190000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 103 | 20230913 | 185900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 104 | 20230913 | 185800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 105 | 20230913 | 185700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 106 | 20230913 | 185600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 107 | 20230913 | 185500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 108 | 20230913 | 185400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 109 | 20230913 | 185300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 110 | 20230913 | 185200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 111 | 20230913 | 185100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 112 | 20230913 | 185000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 113 | 20230913 | 184900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 114 | 20230913 | 184800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 115 | 20230913 | 184700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 116 | 20230913 | 184600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 117 | 20230913 | 184500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 118 | 20230913 | 184400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 119 | 20230913 | 184300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 120 | 20230913 | 184200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 121 | 20230913 | 184100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 122 | 20230913 | 184000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 123 | 20230913 | 183900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 124 | 20230913 | 183800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 125 | 20230913 | 183700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 126 | 20230913 | 183600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 127 | 20230913 | 183500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 128 | 20230913 | 183400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 129 | 20230913 | 183300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 130 | 20230913 | 183200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 131 | 20230913 | 183100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 132 | 20230913 | 183000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 133 | 20230913 | 182900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 134 | 20230913 | 182800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 135 | 20230913 | 182700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 136 | 20230913 | 182600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 137 | 20230913 | 182500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 138 | 20230913 | 182400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 139 | 20230913 | 182300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 140 | 20230913 | 182200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 141 | 20230913 | 182100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 142 | 20230913 | 182000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 143 | 20230913 | 181900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 144 | 20230913 | 181800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 145 | 20230913 | 181700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 146 | 20230913 | 181600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 147 | 20230913 | 181500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 148 | 20230913 | 181400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 149 | 20230913 | 181300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 150 | 20230913 | 181200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 151 | 20230913 | 181100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 152 | 20230913 | 181000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 153 | 20230913 | 180900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 154 | 20230913 | 180800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 155 | 20230913 | 180700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 156 | 20230913 | 180600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 157 | 20230913 | 180500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 158 | 20230913 | 180400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 159 | 20230913 | 180300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 160 | 20230913 | 180200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 161 | 20230913 | 180100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 162 | 20230913 | 180000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 163 | 20230913 | 175900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 164 | 20230913 | 175800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 165 | 20230913 | 175700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 166 | 20230913 | 175600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 167 | 20230913 | 175500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 168 | 20230913 | 175400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 169 | 20230913 | 175300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 170 | 20230913 | 175200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 171 | 20230913 | 175100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 172 | 20230913 | 175000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 173 | 20230913 | 174900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 174 | 20230913 | 174800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 175 | 20230913 | 174700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 176 | 20230913 | 174600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 177 | 20230913 | 174500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 178 | 20230913 | 174400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 179 | 20230913 | 174300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 180 | 20230913 | 174200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 181 | 20230913 | 174100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 182 | 20230913 | 174000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 183 | 20230913 | 173900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 184 | 20230913 | 173800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 185 | 20230913 | 173700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 186 | 20230913 | 173600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 187 | 20230913 | 173500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 188 | 20230913 | 173400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 189 | 20230913 | 173300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 190 | 20230913 | 173200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 191 | 20230913 | 173100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 192 | 20230913 | 173000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 193 | 20230913 | 172900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 194 | 20230913 | 172800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 195 | 20230913 | 172700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 196 | 20230913 | 172600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 197 | 20230913 | 172500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 198 | 20230913 | 172400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 199 | 20230913 | 172300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 200 | 20230913 | 172200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 201 | 20230913 | 172100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 202 | 20230913 | 172000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 203 | 20230913 | 171900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 204 | 20230913 | 171800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 205 | 20230913 | 171700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 206 | 20230913 | 171600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 207 | 20230913 | 171500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 208 | 20230913 | 171400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 209 | 20230913 | 171300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 210 | 20230913 | 171200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 211 | 20230913 | 171100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 212 | 20230913 | 171000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 213 | 20230913 | 170900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 214 | 20230913 | 170800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 215 | 20230913 | 170700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 216 | 20230913 | 170600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 217 | 20230913 | 170500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 218 | 20230913 | 170400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 219 | 20230913 | 170300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 220 | 20230913 | 170200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 221 | 20230913 | 170100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 222 | 20230913 | 170000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 223 | 20230913 | 165900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 224 | 20230913 | 165800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 225 | 20230913 | 165700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 226 | 20230913 | 165600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 227 | 20230913 | 165500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 228 | 20230913 | 165400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 229 | 20230913 | 165300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 230 | 20230913 | 165200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 231 | 20230913 | 165100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 232 | 20230913 | 165000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 233 | 20230913 | 164900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 234 | 20230913 | 164800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 235 | 20230913 | 164700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 236 | 20230913 | 164600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 237 | 20230913 | 164500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 238 | 20230913 | 164400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 239 | 20230913 | 164300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 240 | 20230913 | 164200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 241 | 20230913 | 164100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 242 | 20230913 | 164000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 243 | 20230913 | 163900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 244 | 20230913 | 163800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 245 | 20230913 | 163700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 246 | 20230913 | 163600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 247 | 20230913 | 163500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 248 | 20230913 | 163400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 249 | 20230913 | 163300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 250 | 20230913 | 163200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 251 | 20230913 | 163100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 252 | 20230913 | 163000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 253 | 20230913 | 162900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 254 | 20230913 | 162800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 255 | 20230913 | 162700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 256 | 20230913 | 162600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 257 | 20230913 | 162500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 258 | 20230913 | 162400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 259 | 20230913 | 162300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 260 | 20230913 | 162200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 261 | 20230913 | 162100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 262 | 20230913 | 162000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 263 | 20230913 | 161900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 264 | 20230913 | 161800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 265 | 20230913 | 161700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 266 | 20230913 | 161600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 267 | 20230913 | 161500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 268 | 20230913 | 161400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 269 | 20230913 | 161300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 270 | 20230913 | 161200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 271 | 20230913 | 161100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 272 | 20230913 | 161000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 273 | 20230913 | 160900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 274 | 20230913 | 160800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 275 | 20230913 | 160700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 276 | 20230913 | 160600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 277 | 20230913 | 160500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 278 | 20230913 | 160400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 279 | 20230913 | 160300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 280 | 20230913 | 160200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 281 | 20230913 | 160100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 282 | 20230913 | 160000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 283 | 20230913 | 155900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 284 | 20230913 | 155800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 285 | 20230913 | 155700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 286 | 20230913 | 155600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 287 | 20230913 | 155500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 288 | 20230913 | 155400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 289 | 20230913 | 155300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 290 | 20230913 | 155200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 291 | 20230913 | 155100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 292 | 20230913 | 155000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 293 | 20230913 | 154900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 294 | 20230913 | 154800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 295 | 20230913 | 154700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 296 | 20230913 | 154600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 297 | 20230913 | 154500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 298 | 20230913 | 154400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 299 | 20230913 | 154300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 300 | 20230913 | 154200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 301 | 20230913 | 154100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 302 | 20230913 | 154000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 303 | 20230913 | 153900 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 304 | 20230913 | 153800 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 305 | 20230913 | 153700 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 306 | 20230913 | 153600 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 307 | 20230913 | 153500 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 308 | 20230913 | 153400 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 309 | 20230913 | 153300 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 310 | 20230913 | 153200 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 311 | 20230913 | 153100 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 0 |
| 312 | 20230913 | 153000 | 1270342800 | 1754 | 1754 | 1754 | 1754 | 11580 |
| 313 | 20230913 | 152900 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 314 | 20230913 | 152800 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 315 | 20230913 | 152700 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 316 | 20230913 | 152600 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 317 | 20230913 | 152500 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 318 | 20230913 | 152400 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 319 | 20230913 | 152300 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 320 | 20230913 | 152200 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 321 | 20230913 | 152100 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 322 | 20230913 | 152000 | 1250031480 | 1772 | 1772 | 1772 | 1772 | 0 |
| 323 | 20230913 | 151900 | 1250031480 | 1772 | 1760 | 1772 | 1755 | 370 |
| 324 | 20230913 | 151800 | 1249378335 | 1773 | 1766 | 1775 | 1754 | 3586 |
| 325 | 20230913 | 151700 | 1243074413 | 1775 | 1775 | 1775 | 1775 | 648 |
| 326 | 20230913 | 151600 | 1241924213 | 1765 | 1776 | 1776 | 1765 | 214 |
| 327 | 20230913 | 151500 | 1241544892 | 1776 | 1764 | 1778 | 1764 | 9461 |
| 328 | 20230913 | 151400 | 1224791802 | 1764 | 1764 | 1764 | 1764 | 1 |
| 329 | 20230913 | 151300 | 1224790038 | 1768 | 1768 | 1768 | 1768 | 0 |
| 330 | 20230913 | 151200 | 1224790038 | 1768 | 1760 | 1769 | 1753 | 831 |
| 331 | 20230913 | 151100 | 1223332880 | 1769 | 1769 | 1769 | 1769 | 4 |
| 332 | 20230913 | 151000 | 1223325804 | 1769 | 1769 | 1769 | 1769 | 0 |
| 333 | 20230913 | 150900 | 1223325804 | 1769 | 1759 | 1772 | 1759 | 2852 |
| 334 | 20230913 | 150800 | 1218308734 | 1759 | 1759 | 1759 | 1759 | 1 |
| 335 | 20230913 | 150700 | 1218306975 | 1753 | 1759 | 1759 | 1753 | 524 |
| 336 | 20230913 | 150600 | 1217388013 | 1759 | 1759 | 1759 | 1759 | 110 |
| 337 | 20230913 | 150500 | 1217194523 | 1759 | 1759 | 1759 | 1759 | 338 |
| 338 | 20230913 | 150400 | 1216599981 | 1752 | 1755 | 1759 | 1752 | 12967 |
| 339 | 20230913 | 150300 | 1193868447 | 1760 | 1755 | 1760 | 1755 | 550 |
| 340 | 20230913 | 150200 | 1192902447 | 1760 | 1755 | 1760 | 1755 | 101 |
| 341 | 20230913 | 150100 | 1192725187 | 1760 | 1755 | 1760 | 1755 | 402 |
| 342 | 20230913 | 150000 | 1192018167 | 1755 | 1757 | 1757 | 1755 | 1239 |
| 343 | 20230913 | 145900 | 1189842719 | 1757 | 1760 | 1760 | 1757 | 261 |
| 344 | 20230913 | 145800 | 1189383689 | 1769 | 1769 | 1769 | 1769 | 555 |
| 345 | 20230913 | 145700 | 1188401894 | 1760 | 1769 | 1770 | 1760 | 1433 |
| 346 | 20230913 | 145600 | 1185876906 | 1762 | 1770 | 1771 | 1762 | 327 |
| 347 | 20230913 | 145500 | 1185298118 | 1770 | 1770 | 1771 | 1761 | 151 |
| 348 | 20230913 | 145400 | 1185031016 | 1770 | 1771 | 1771 | 1770 | 135 |
| 349 | 20230913 | 145300 | 1184791951 | 1772 | 1772 | 1772 | 1772 | 1271 |
| 350 | 20230913 | 145200 | 1182539739 | 1772 | 1764 | 1773 | 1761 | 299 |
| 351 | 20230913 | 145100 | 1182010128 | 1764 | 1763 | 1764 | 1761 | 285 |
| 352 | 20230913 | 145000 | 1181507438 | 1764 | 1763 | 1764 | 1763 | 283 |
| 353 | 20230913 | 144900 | 1181008416 | 1764 | 1762 | 1764 | 1760 | 749 |
| 354 | 20230913 | 144800 | 1179688282 | 1760 | 1761 | 1761 | 1760 | 16 |
| 355 | 20230913 | 144700 | 1179660120 | 1756 | 1756 | 1756 | 1756 | 0 |
| 356 | 20230913 | 144600 | 1179660120 | 1756 | 1757 | 1757 | 1756 | 113 |
| 357 | 20230913 | 144500 | 1179461691 | 1755 | 1760 | 1760 | 1755 | 330 |
| 358 | 20230913 | 144400 | 1178882133 | 1755 | 1755 | 1755 | 1755 | 0 |
| 359 | 20230913 | 144300 | 1178882133 | 1755 | 1755 | 1755 | 1755 | 100 |
| 360 | 20230913 | 144200 | 1178706633 | 1755 | 1755 | 1755 | 1755 | 0 |
| 361 | 20230913 | 144100 | 1178706633 | 1755 | 1755 | 1755 | 1755 | 0 |
| 362 | 20230913 | 144000 | 1178706633 | 1755 | 1755 | 1755 | 1755 | 0 |
| 363 | 20230913 | 143900 | 1178706633 | 1755 | 1755 | 1755 | 1755 | 20 |
| 364 | 20230913 | 143800 | 1178671533 | 1763 | 1756 | 1763 | 1750 | 24624 |
| 365 | 20230913 | 143700 | 1135561879 | 1755 | 1755 | 1755 | 1755 | 270 |
| 366 | 20230913 | 143600 | 1135088029 | 1755 | 1752 | 1765 | 1752 | 1165 |
| 367 | 20230913 | 143500 | 1133044634 | 1752 | 1760 | 1760 | 1752 | 3022 |
| 368 | 20230913 | 143400 | 1127746704 | 1768 | 1768 | 1768 | 1768 | 600 |
| 369 | 20230913 | 143300 | 1126685904 | 1755 | 1756 | 1756 | 1755 | 1404 |
| 370 | 20230913 | 143200 | 1124221793 | 1755 | 1757 | 1757 | 1755 | 4956 |
| 371 | 20230913 | 143100 | 1115522580 | 1758 | 1760 | 1760 | 1756 | 858 |
| 372 | 20230913 | 143000 | 1114013689 | 1760 | 1761 | 1761 | 1760 | 1016 |
| 373 | 20230913 | 142900 | 1112225419 | 1760 | 1762 | 1762 | 1760 | 1292 |
| 374 | 20230913 | 142800 | 1109950193 | 1771 | 1771 | 1771 | 1771 | 10 |
| 375 | 20230913 | 142700 | 1109932483 | 1772 | 1761 | 1772 | 1760 | 557 |
| 376 | 20230913 | 142600 | 1108951000 | 1760 | 1760 | 1760 | 1760 | 1780 |
| 377 | 20230913 | 142500 | 1105818200 | 1760 | 1773 | 1773 | 1760 | 20854 |
| 378 | 20230913 | 142400 | 1069042042 | 1774 | 1775 | 1775 | 1774 | 103 |
| 379 | 20230913 | 142300 | 1068859268 | 1775 | 1779 | 1779 | 1775 | 5312 |
| 380 | 20230913 | 142200 | 1059420126 | 1779 | 1779 | 1779 | 1779 | 1 |
| 381 | 20230913 | 142100 | 1059418347 | 1782 | 1782 | 1782 | 1782 | 152 |
| 382 | 20230913 | 142000 | 1059147483 | 1779 | 1783 | 1783 | 1779 | 1931 |
| 383 | 20230913 | 141900 | 1055710248 | 1782 | 1782 | 1782 | 1782 | 0 |
| 384 | 20230913 | 141800 | 1055710248 | 1782 | 1782 | 1782 | 1782 | 0 |
| 385 | 20230913 | 141700 | 1055710248 | 1782 | 1782 | 1782 | 1782 | 0 |
| 386 | 20230913 | 141600 | 1055710248 | 1782 | 1782 | 1782 | 1782 | 0 |
| 387 | 20230913 | 141500 | 1055710248 | 1782 | 1782 | 1782 | 1782 | 888 |
| 388 | 20230913 | 141400 | 1054127832 | 1782 | 1782 | 1782 | 1782 | 46 |
| 389 | 20230913 | 141300 | 1054045860 | 1782 | 1782 | 1782 | 1782 | 21 |
| 390 | 20230913 | 141200 | 1054008438 | 1782 | 1781 | 1782 | 1781 | 506 |
| 391 | 20230913 | 141100 | 1053107246 | 1781 | 1781 | 1781 | 1781 | 500 |
| 392 | 20230913 | 141000 | 1052216746 | 1782 | 1782 | 1782 | 1782 | 637 |
| 393 | 20230913 | 140900 | 1051081612 | 1786 | 1787 | 1787 | 1786 | 659 |
| 394 | 20230913 | 140800 | 1049904538 | 1787 | 1787 | 1787 | 1787 | 40 |
| 395 | 20230913 | 140700 | 1049833058 | 1789 | 1789 | 1789 | 1789 | 0 |
| 396 | 20230913 | 140600 | 1049833058 | 1789 | 1789 | 1789 | 1789 | 18 |
| 397 | 20230913 | 140500 | 1049800856 | 1782 | 1783 | 1783 | 1782 | 821 |
| 398 | 20230913 | 140400 | 1048337046 | 1783 | 1784 | 1784 | 1783 | 20 |
| 399 | 20230913 | 140300 | 1048301376 | 1784 | 1786 | 1786 | 1784 | 111 |
| 400 | 20230913 | 140200 | 1048103242 | 1787 | 1788 | 1788 | 1787 | 70 |
| 401 | 20230913 | 140100 | 1047978142 | 1788 | 1788 | 1788 | 1788 | 493 |
| 402 | 20230913 | 140000 | 1047096658 | 1781 | 1781 | 1781 | 1781 | 0 |
| 403 | 20230913 | 135900 | 1047096658 | 1781 | 1782 | 1782 | 1780 | 80 |
| 404 | 20230913 | 135800 | 1046954202 | 1780 | 1780 | 1781 | 1780 | 221 |
| 405 | 20230913 | 135700 | 1046560812 | 1778 | 1778 | 1778 | 1778 | 0 |
| 406 | 20230913 | 135600 | 1046560812 | 1778 | 1779 | 1780 | 1778 | 710 |
| 407 | 20230913 | 135500 | 1045297977 | 1780 | 1790 | 1790 | 1780 | 7150 |
| 408 | 20230913 | 135400 | 1032553507 | 1790 | 1790 | 1790 | 1790 | 0 |
| 409 | 20230913 | 135300 | 1032553507 | 1790 | 1790 | 1790 | 1790 | 0 |
| 410 | 20230913 | 135200 | 1032553507 | 1790 | 1790 | 1790 | 1790 | 2 |
| 411 | 20230913 | 135100 | 1032549927 | 1790 | 1790 | 1790 | 1790 | 0 |
| 412 | 20230913 | 135000 | 1032549927 | 1790 | 1790 | 1790 | 1790 | 0 |
| 413 | 20230913 | 134900 | 1032549927 | 1790 | 1790 | 1790 | 1790 | 0 |
| 414 | 20230913 | 134800 | 1032549927 | 1790 | 1790 | 1790 | 1790 | 905 |
| 415 | 20230913 | 134700 | 1030929977 | 1790 | 1790 | 1790 | 1790 | 0 |
| 416 | 20230913 | 134600 | 1030929977 | 1790 | 1790 | 1790 | 1790 | 0 |
| 417 | 20230913 | 134500 | 1030929977 | 1790 | 1793 | 1793 | 1790 | 3700 |
| 418 | 20230913 | 134400 | 1024296033 | 1798 | 1798 | 1798 | 1798 | 1 |
| 419 | 20230913 | 134300 | 1024294235 | 1794 | 1793 | 1794 | 1793 | 859 |
| 420 | 20230913 | 134200 | 1022753221 | 1793 | 1794 | 1794 | 1793 | 1322 |
| 421 | 20230913 | 134100 | 1020382873 | 1794 | 1794 | 1794 | 1790 | 3 |
| 422 | 20230913 | 134000 | 1020377495 | 1793 | 1793 | 1793 | 1793 | 0 |
| 423 | 20230913 | 133900 | 1020377495 | 1793 | 1794 | 1794 | 1793 | 57 |
| 424 | 20230913 | 133800 | 1020275292 | 1794 | 1794 | 1794 | 1794 | 0 |
| 425 | 20230913 | 133700 | 1020275292 | 1794 | 1794 | 1794 | 1794 | 164 |
| 426 | 20230913 | 133600 | 1019981076 | 1794 | 1794 | 1794 | 1794 | 500 |
| 427 | 20230913 | 133500 | 1019084076 | 1794 | 1794 | 1794 | 1794 | 2 |
| 428 | 20230913 | 133400 | 1019080488 | 1785 | 1785 | 1785 | 1785 | 0 |
| 429 | 20230913 | 133300 | 1019080488 | 1785 | 1785 | 1785 | 1785 | 0 |
| 430 | 20230913 | 133200 | 1019080488 | 1785 | 1786 | 1786 | 1785 | 2700 |
| 431 | 20230913 | 133100 | 1014260982 | 1785 | 1785 | 1785 | 1785 | 0 |
| 432 | 20230913 | 133000 | 1014260982 | 1785 | 1797 | 1797 | 1785 | 394 |
| 433 | 20230913 | 132900 | 1013557680 | 1785 | 1789 | 1798 | 1785 | 301 |
| 434 | 20230913 | 132800 | 1013019982 | 1786 | 1789 | 1789 | 1786 | 8692 |
| 435 | 20230913 | 132700 | 997495205 | 1789 | 1789 | 1789 | 1789 | 194 |
| 436 | 20230913 | 132600 | 997148139 | 1788 | 1789 | 1790 | 1788 | 2004 |
| 437 | 20230913 | 132500 | 993564766 | 1788 | 1788 | 1788 | 1788 | 0 |
| 438 | 20230913 | 132400 | 993564766 | 1788 | 1788 | 1788 | 1788 | 0 |
| 439 | 20230913 | 132300 | 993564766 | 1788 | 1788 | 1788 | 1788 | 2960 |
| 440 | 20230913 | 132200 | 988272286 | 1786 | 1786 | 1786 | 1786 | 0 |
| 441 | 20230913 | 132100 | 988272286 | 1786 | 1786 | 1786 | 1786 | 0 |
| 442 | 20230913 | 132000 | 988272286 | 1786 | 1787 | 1787 | 1786 | 255 |
| 443 | 20230913 | 131900 | 987816836 | 1786 | 1786 | 1786 | 1786 | 0 |
| 444 | 20230913 | 131800 | 987816836 | 1786 | 1787 | 1787 | 1786 | 552 |
| 445 | 20230913 | 131700 | 986830954 | 1799 | 1799 | 1799 | 1799 | 420 |
| 446 | 20230913 | 131600 | 986075374 | 1800 | 1800 | 1800 | 1800 | 35 |
| 447 | 20230913 | 131500 | 986012374 | 1803 | 1803 | 1803 | 1803 | 17 |
| 448 | 20230913 | 131400 | 985981723 | 1783 | 1789 | 1789 | 1783 | 1523 |
| 449 | 20230913 | 131300 | 983261467 | 1789 | 1789 | 1789 | 1789 | 20 |
| 450 | 20230913 | 131200 | 983225687 | 1789 | 1794 | 1794 | 1789 | 5139 |
| 451 | 20230913 | 131100 | 974028576 | 1795 | 1795 | 1795 | 1795 | 1254 |
| 452 | 20230913 | 131000 | 971777646 | 1794 | 1795 | 1795 | 1794 | 20 |
| 453 | 20230913 | 130900 | 971741762 | 1795 | 1796 | 1796 | 1795 | 4700 |
| 454 | 20230913 | 130800 | 963304218 | 1796 | 1796 | 1796 | 1796 | 288 |
| 455 | 20230913 | 130700 | 962786970 | 1796 | 1802 | 1802 | 1796 | 3742 |
| 456 | 20230913 | 130600 | 956061234 | 1803 | 1803 | 1803 | 1803 | 205 |
| 457 | 20230913 | 130500 | 955691619 | 1805 | 1806 | 1806 | 1805 | 347 |
| 458 | 20230913 | 130400 | 955065268 | 1806 | 1809 | 1811 | 1804 | 3351 |
| 459 | 20230913 | 130300 | 948997728 | 1809 | 1809 | 1809 | 1809 | 12 |
| 460 | 20230913 | 130200 | 948976020 | 1810 | 1809 | 1810 | 1809 | 5001 |
| 461 | 20230913 | 130100 | 939924892 | 1809 | 1811 | 1811 | 1809 | 3620 |
| 462 | 20230913 | 130000 | 933372211 | 1810 | 1797 | 1810 | 1796 | 1030 |
| 463 | 20230913 | 125900 | 931516322 | 1797 | 1802 | 1804 | 1796 | 31 |
| 464 | 20230913 | 125800 | 931460435 | 1805 | 1796 | 1805 | 1796 | 2486 |
| 465 | 20230913 | 125700 | 926978214 | 1795 | 1804 | 1804 | 1795 | 5665 |
| 466 | 20230913 | 125600 | 916794476 | 1803 | 1813 | 1813 | 1803 | 710 |
| 467 | 20230913 | 125500 | 915510356 | 1814 | 1805 | 1814 | 1802 | 713 |
| 468 | 20230913 | 125400 | 914219944 | 1793 | 1800 | 1814 | 1793 | 724 |
| 469 | 20230913 | 125300 | 912917650 | 1798 | 1802 | 1814 | 1798 | 1793 |
| 470 | 20230913 | 125200 | 909683003 | 1819 | 1785 | 1819 | 1785 | 3239 |
| 471 | 20230913 | 125100 | 903837892 | 1791 | 1788 | 1791 | 1779 | 3531 |
| 472 | 20230913 | 125000 | 897538829 | 1788 | 1784 | 1813 | 1784 | 8436 |
| 473 | 20230913 | 124900 | 882359655 | 1782 | 1823 | 1823 | 1780 | 23045 |
| 474 | 20230913 | 124800 | 840808874 | 1823 | 1784 | 1875 | 1784 | 98283 |
| 475 | 20230913 | 124700 | 659778050 | 1785 | 1785 | 1785 | 1785 | 0 |
| 476 | 20230913 | 124600 | 659778050 | 1785 | 1785 | 1785 | 1785 | 1 |
| 477 | 20230913 | 124500 | 659776265 | 1787 | 1787 | 1789 | 1771 | 2020 |
| 478 | 20230913 | 124400 | 656165812 | 1787 | 1786 | 1787 | 1778 | 493 |
| 479 | 20230913 | 124300 | 655285248 | 1785 | 1785 | 1785 | 1785 | 2828 |
| 480 | 20230913 | 124200 | 650237268 | 1785 | 1787 | 1787 | 1785 | 6 |
| 481 | 20230913 | 124100 | 650226548 | 1788 | 1786 | 1788 | 1786 | 240 |
| 482 | 20230913 | 124000 | 649797846 | 1786 | 1787 | 1787 | 1786 | 600 |
| 483 | 20230913 | 123900 | 648725716 | 1778 | 1778 | 1778 | 1778 | 1311 |
| 484 | 20230913 | 123800 | 646394758 | 1790 | 1790 | 1790 | 1790 | 562 |
| 485 | 20230913 | 123700 | 645388778 | 1795 | 1786 | 1795 | 1779 | 4058 |
| 486 | 20230913 | 123600 | 638165144 | 1808 | 1808 | 1808 | 1808 | 0 |
| 487 | 20230913 | 123500 | 638165144 | 1808 | 1770 | 1808 | 1770 | 11151 |
| 488 | 20230913 | 123400 | 618206776 | 1770 | 1766 | 1770 | 1766 | 2000 |
| 489 | 20230913 | 123300 | 614668127 | 1763 | 1763 | 1763 | 1763 | 0 |
| 490 | 20230913 | 123200 | 614668127 | 1763 | 1763 | 1763 | 1763 | 216 |
| 491 | 20230913 | 123100 | 614287319 | 1763 | 1766 | 1766 | 1763 | 190 |
| 492 | 20230913 | 123000 | 613952343 | 1766 | 1763 | 1766 | 1763 | 101 |
| 493 | 20230913 | 122900 | 613774274 | 1766 | 1766 | 1766 | 1766 | 20 |
| 494 | 20230913 | 122800 | 613738954 | 1766 | 1766 | 1766 | 1766 | 1 |
| 495 | 20230913 | 122700 | 613737188 | 1763 | 1763 | 1763 | 1763 | 0 |
| 496 | 20230913 | 122600 | 613737188 | 1763 | 1762 | 1763 | 1762 | 96 |
| 497 | 20230913 | 122500 | 613567988 | 1763 | 1763 | 1763 | 1763 | 0 |
| 498 | 20230913 | 122400 | 613567988 | 1763 | 1763 | 1763 | 1763 | 0 |
| 499 | 20230913 | 122300 | 613567988 | 1763 | 1763 | 1763 | 1763 | 0 |
| 500 | 20230913 | 122200 | 613567988 | 1763 | 1762 | 1763 | 1762 | 264 |
| 501 | 20230913 | 122100 | 613102557 | 1762 | 1762 | 1762 | 1762 | 0 |
| 502 | 20230913 | 122000 | 613102557 | 1762 | 1762 | 1762 | 1762 | 0 |
| 503 | 20230913 | 121900 | 613102557 | 1762 | 1758 | 1762 | 1758 | 315 |
| 504 | 20230913 | 121800 | 612548783 | 1758 | 1758 | 1758 | 1758 | 4100 |
| 505 | 20230913 | 121700 | 605340983 | 1758 | 1759 | 1759 | 1758 | 686 |
| 506 | 20230913 | 121600 | 604134975 | 1758 | 1758 | 1758 | 1758 | 34 |
| 507 | 20230913 | 121500 | 604075203 | 1758 | 1758 | 1758 | 1758 | 202 |
| 508 | 20230913 | 121400 | 603720087 | 1762 | 1762 | 1762 | 1762 | 0 |
| 509 | 20230913 | 121300 | 603720087 | 1762 | 1762 | 1762 | 1762 | 1 |
| 510 | 20230913 | 121200 | 603718325 | 1762 | 1762 | 1762 | 1762 | 567 |
| 511 | 20230913 | 121100 | 602719271 | 1762 | 1759 | 1762 | 1756 | 554 |
| 512 | 20230913 | 121000 | 601746280 | 1769 | 1769 | 1769 | 1769 | 1 |
| 513 | 20230913 | 120900 | 601744511 | 1769 | 1759 | 1769 | 1759 | 5001 |
| 514 | 20230913 | 120800 | 592947742 | 1769 | 1769 | 1769 | 1769 | 0 |
| 515 | 20230913 | 120700 | 592947742 | 1769 | 1759 | 1769 | 1759 | 501 |
| 516 | 20230913 | 120600 | 592066473 | 1762 | 1769 | 1769 | 1762 | 5208 |
| 517 | 20230913 | 120500 | 582885930 | 1769 | 1769 | 1769 | 1769 | 50 |
| 518 | 20230913 | 120400 | 582797480 | 1769 | 1769 | 1769 | 1769 | 16 |
| 519 | 20230913 | 120300 | 582769176 | 1770 | 1770 | 1770 | 1770 | 0 |
| 520 | 20230913 | 120200 | 582769176 | 1770 | 1763 | 1770 | 1763 | 553 |
| 521 | 20230913 | 120100 | 581794230 | 1762 | 1764 | 1764 | 1762 | 1753 |
| 522 | 20230913 | 120000 | 578703310 | 1769 | 1769 | 1769 | 1769 | 1 |
| 523 | 20230913 | 115900 | 578701541 | 1769 | 1769 | 1769 | 1769 | 2 |
| 524 | 20230913 | 115800 | 578698003 | 1769 | 1769 | 1769 | 1769 | 0 |
| 525 | 20230913 | 115700 | 578698003 | 1769 | 1767 | 1769 | 1767 | 2000 |
| 526 | 20230913 | 115600 | 575160213 | 1766 | 1767 | 1767 | 1765 | 1239 |
| 527 | 20230913 | 115500 | 572973240 | 1766 | 1766 | 1766 | 1766 | 10 |
| 528 | 20230913 | 115400 | 572955580 | 1766 | 1767 | 1767 | 1766 | 111 |
| 529 | 20230913 | 115300 | 572759453 | 1763 | 1763 | 1763 | 1763 | 0 |
| 530 | 20230913 | 115200 | 572759453 | 1763 | 1763 | 1763 | 1763 | 0 |
| 531 | 20230913 | 115100 | 572759453 | 1763 | 1763 | 1763 | 1763 | 28 |
| 532 | 20230913 | 115000 | 572710089 | 1763 | 1766 | 1766 | 1763 | 1072 |
| 533 | 20230913 | 114900 | 570817153 | 1762 | 1762 | 1762 | 1762 | 0 |
| 534 | 20230913 | 114800 | 570817153 | 1762 | 1762 | 1762 | 1762 | 96 |
| 535 | 20230913 | 114700 | 570648001 | 1763 | 1763 | 1763 | 1763 | 0 |
| 536 | 20230913 | 114600 | 570648001 | 1763 | 1763 | 1763 | 1763 | 0 |
| 537 | 20230913 | 114500 | 570648001 | 1763 | 1763 | 1763 | 1763 | 616 |
| 538 | 20230913 | 114400 | 569561993 | 1763 | 1762 | 1763 | 1762 | 100 |
| 539 | 20230913 | 114300 | 569385754 | 1747 | 1751 | 1751 | 1747 | 316 |
| 540 | 20230913 | 114200 | 568833158 | 1763 | 1763 | 1763 | 1763 | 1 |
| 541 | 20230913 | 114100 | 568831395 | 1766 | 1766 | 1766 | 1766 | 0 |
| 542 | 20230913 | 114000 | 568831395 | 1766 | 1766 | 1766 | 1766 | 1 |
| 543 | 20230913 | 113900 | 568829629 | 1767 | 1767 | 1767 | 1767 | 1 |
| 544 | 20230913 | 113800 | 568827862 | 1772 | 1752 | 1772 | 1752 | 501 |
| 545 | 20230913 | 113700 | 567948345 | 1742 | 1743 | 1752 | 1742 | 3937 |
| 546 | 20230913 | 113600 | 561088702 | 1743 | 1744 | 1744 | 1742 | 4473 |
| 547 | 20230913 | 113500 | 553293458 | 1744 | 1744 | 1744 | 1744 | 1 |
| 548 | 20230913 | 113400 | 553291714 | 1743 | 1745 | 1746 | 1743 | 4154 |
| 549 | 20230913 | 113300 | 546045875 | 1746 | 1748 | 1748 | 1746 | 409 |
| 550 | 20230913 | 113200 | 545331141 | 1748 | 1752 | 1752 | 1746 | 180 |
| 551 | 20230913 | 113100 | 545016422 | 1749 | 1755 | 1755 | 1749 | 952 |
| 552 | 20230913 | 113000 | 543351314 | 1749 | 1748 | 1749 | 1748 | 1700 |
| 553 | 20230913 | 112900 | 540379136 | 1748 | 1747 | 1748 | 1747 | 452 |
| 554 | 20230913 | 112800 | 539589487 | 1747 | 1747 | 1747 | 1747 | 600 |
| 555 | 20230913 | 112700 | 538541287 | 1747 | 1747 | 1747 | 1747 | 0 |
| 556 | 20230913 | 112600 | 538541287 | 1747 | 1748 | 1748 | 1743 | 214 |
| 557 | 20230913 | 112500 | 538167878 | 1748 | 1747 | 1748 | 1747 | 20 |
| 558 | 20230913 | 112400 | 538132932 | 1748 | 1748 | 1748 | 1748 | 0 |
| 559 | 20230913 | 112300 | 538132932 | 1748 | 1749 | 1749 | 1748 | 206 |
| 560 | 20230913 | 112200 | 537772644 | 1749 | 1743 | 1749 | 1740 | 11656 |
| 561 | 20230913 | 112100 | 517478511 | 1743 | 1746 | 1748 | 1743 | 26362 |
| 562 | 20230913 | 112000 | 471477959 | 1746 | 1746 | 1746 | 1745 | 670 |
| 563 | 20230913 | 111900 | 470308254 | 1746 | 1749 | 1749 | 1745 | 8708 |
| 564 | 20230913 | 111800 | 455106282 | 1749 | 1749 | 1749 | 1749 | 62 |
| 565 | 20230913 | 111700 | 454997844 | 1747 | 1750 | 1750 | 1747 | 4559 |
| 566 | 20230913 | 111600 | 447027912 | 1750 | 1757 | 1757 | 1750 | 7798 |
| 567 | 20230913 | 111500 | 433360972 | 1756 | 1756 | 1756 | 1756 | 0 |
| 568 | 20230913 | 111400 | 433360972 | 1756 | 1756 | 1756 | 1756 | 0 |
| 569 | 20230913 | 111300 | 433360972 | 1756 | 1756 | 1756 | 1756 | 1 |
| 570 | 20230913 | 111200 | 433359216 | 1755 | 1756 | 1756 | 1755 | 705 |
| 571 | 20230913 | 111100 | 432121436 | 1755 | 1755 | 1755 | 1755 | 0 |
| 572 | 20230913 | 111000 | 432121436 | 1755 | 1757 | 1757 | 1755 | 723 |
| 573 | 20230913 | 110900 | 430852164 | 1758 | 1758 | 1758 | 1758 | 13 |
| 574 | 20230913 | 110800 | 430829310 | 1762 | 1763 | 1763 | 1759 | 147 |
| 575 | 20230913 | 110700 | 430570252 | 1763 | 1760 | 1763 | 1760 | 2225 |
| 576 | 20230913 | 110600 | 426649293 | 1756 | 1756 | 1756 | 1756 | 112 |
| 577 | 20230913 | 110500 | 426452621 | 1755 | 1755 | 1760 | 1755 | 621 |
| 578 | 20230913 | 110400 | 425362676 | 1755 | 1754 | 1755 | 1754 | 104 |
| 579 | 20230913 | 110300 | 425180256 | 1752 | 1752 | 1752 | 1751 | 531 |
| 580 | 20230913 | 110200 | 424250253 | 1751 | 1751 | 1751 | 1751 | 10 |
| 581 | 20230913 | 110100 | 424232743 | 1751 | 1751 | 1751 | 1751 | 280 |
| 582 | 20230913 | 110000 | 423742463 | 1750 | 1762 | 1763 | 1748 | 24007 |
| 583 | 20230913 | 105900 | 381698673 | 1764 | 1769 | 1769 | 1764 | 553 |
| 584 | 20230913 | 105800 | 380722931 | 1769 | 1770 | 1770 | 1769 | 11 |
| 585 | 20230913 | 105700 | 380703471 | 1774 | 1776 | 1776 | 1751 | 10777 |
| 586 | 20230913 | 105600 | 361792174 | 1761 | 1761 | 1761 | 1760 | 3688 |
| 587 | 20230913 | 105500 | 355300604 | 1760 | 1774 | 1774 | 1760 | 16224 |
| 588 | 20230913 | 105400 | 326633847 | 1774 | 1774 | 1774 | 1774 | 1000 |
| 589 | 20230913 | 105300 | 324859847 | 1774 | 1774 | 1774 | 1774 | 300 |
| 590 | 20230913 | 105200 | 324327647 | 1774 | 1774 | 1774 | 1774 | 0 |
| 591 | 20230913 | 105100 | 324327647 | 1774 | 1774 | 1774 | 1774 | 1003 |
| 592 | 20230913 | 105000 | 322548325 | 1774 | 1772 | 1774 | 1770 | 6691 |
| 593 | 20230913 | 104900 | 310699790 | 1772 | 1775 | 1775 | 1772 | 6504 |
| 594 | 20230913 | 104800 | 299162712 | 1775 | 1778 | 1779 | 1775 | 11219 |
| 595 | 20230913 | 104700 | 279230644 | 1778 | 1778 | 1778 | 1778 | 0 |
| 596 | 20230913 | 104600 | 279230644 | 1778 | 1781 | 1781 | 1778 | 9697 |
| 597 | 20230913 | 104500 | 261972709 | 1781 | 1781 | 1781 | 1781 | 220 |
| 598 | 20230913 | 104400 | 261580889 | 1781 | 1783 | 1783 | 1781 | 3893 |
| 599 | 20230913 | 104300 | 254643244 | 1785 | 1786 | 1786 | 1785 | 2253 |
| 600 | 20230913 | 104200 | 250621637 | 1786 | 1786 | 1786 | 1786 | 1741 |
| 601 | 20230913 | 104100 | 247512211 | 1786 | 1787 | 1789 | 1786 | 400 |
| 602 | 20230913 | 104000 | 246797575 | 1787 | 1793 | 1793 | 1787 | 223 |
| 603 | 20230913 | 103900 | 246397742 | 1794 | 1794 | 1794 | 1794 | 0 |
| 604 | 20230913 | 103800 | 246397742 | 1794 | 1794 | 1794 | 1794 | 1 |
| 605 | 20230913 | 103700 | 246395948 | 1796 | 1796 | 1796 | 1796 | 0 |
| 606 | 20230913 | 103600 | 246395948 | 1796 | 1787 | 1796 | 1787 | 169 |
| 607 | 20230913 | 103500 | 246093765 | 1786 | 1796 | 1796 | 1786 | 107 |
| 608 | 20230913 | 103400 | 245902653 | 1786 | 1786 | 1787 | 1786 | 1860 |
| 609 | 20230913 | 103300 | 242580587 | 1786 | 1786 | 1793 | 1786 | 3393 |
| 610 | 20230913 | 103200 | 236520654 | 1786 | 1786 | 1786 | 1786 | 0 |
| 611 | 20230913 | 103100 | 236520654 | 1786 | 1787 | 1787 | 1786 | 2000 |
| 612 | 20230913 | 103000 | 232947654 | 1787 | 1787 | 1787 | 1787 | 1000 |
| 613 | 20230913 | 102900 | 231160654 | 1800 | 1787 | 1800 | 1787 | 178 |
| 614 | 20230913 | 102800 | 230841931 | 1787 | 1804 | 1804 | 1787 | 679 |
| 615 | 20230913 | 102700 | 229628541 | 1804 | 1804 | 1804 | 1804 | 790 |
| 616 | 20230913 | 102600 | 228203381 | 1788 | 1788 | 1788 | 1788 | 106 |
| 617 | 20230913 | 102500 | 228013853 | 1806 | 1790 | 1807 | 1790 | 2126 |
| 618 | 20230913 | 102400 | 224203837 | 1786 | 1786 | 1786 | 1786 | 3376 |
| 619 | 20230913 | 102300 | 218174301 | 1786 | 1786 | 1786 | 1786 | 0 |
| 620 | 20230913 | 102200 | 218174301 | 1786 | 1786 | 1786 | 1786 | 441 |
| 621 | 20230913 | 102100 | 217386675 | 1786 | 1786 | 1786 | 1786 | 84 |
| 622 | 20230913 | 102000 | 217236651 | 1797 | 1797 | 1797 | 1797 | 102 |
| 623 | 20230913 | 101900 | 217053357 | 1786 | 1797 | 1797 | 1786 | 1776 |
| 624 | 20230913 | 101800 | 213881355 | 1786 | 1791 | 1791 | 1785 | 5673 |
| 625 | 20230913 | 101700 | 203736426 | 1798 | 1793 | 1798 | 1790 | 5067 |
| 626 | 20230913 | 101600 | 194654804 | 1794 | 1794 | 1794 | 1793 | 679 |
| 627 | 20230913 | 101500 | 193437251 | 1795 | 1795 | 1795 | 1795 | 141 |
| 628 | 20230913 | 101400 | 193184156 | 1808 | 1808 | 1808 | 1808 | 0 |
| 629 | 20230913 | 101300 | 193184156 | 1808 | 1808 | 1808 | 1808 | 0 |
| 630 | 20230913 | 101200 | 193184156 | 1808 | 1808 | 1808 | 1808 | 175 |
| 631 | 20230913 | 101100 | 192867756 | 1809 | 1795 | 1809 | 1795 | 757 |
| 632 | 20230913 | 101000 | 191502195 | 1794 | 1794 | 1794 | 1794 | 257 |
| 633 | 20230913 | 100900 | 191041137 | 1793 | 1793 | 1793 | 1793 | 43 |
| 634 | 20230913 | 100800 | 190964038 | 1793 | 1793 | 1793 | 1793 | 0 |
| 635 | 20230913 | 100700 | 190964038 | 1793 | 1793 | 1793 | 1793 | 0 |
| 636 | 20230913 | 100600 | 190964038 | 1793 | 1793 | 1793 | 1793 | 959 |
| 637 | 20230913 | 100500 | 189244551 | 1793 | 1793 | 1793 | 1793 | 0 |
| 638 | 20230913 | 100400 | 189244551 | 1793 | 1793 | 1793 | 1793 | 3 |
| 639 | 20230913 | 100300 | 189239172 | 1793 | 1793 | 1793 | 1793 | 0 |
| 640 | 20230913 | 100200 | 189239172 | 1793 | 1797 | 1797 | 1793 | 1921 |
| 641 | 20230913 | 100100 | 185790630 | 1797 | 1797 | 1797 | 1797 | 50 |
| 642 | 20230913 | 100000 | 185700780 | 1797 | 1797 | 1797 | 1797 | 100 |
| 643 | 20230913 | 095900 | 185521080 | 1797 | 1797 | 1797 | 1797 | 0 |
| 644 | 20230913 | 095800 | 185521080 | 1797 | 1797 | 1798 | 1797 | 396 |
| 645 | 20230913 | 095700 | 184809467 | 1797 | 1797 | 1797 | 1797 | 123 |
| 646 | 20230913 | 095600 | 184588436 | 1796 | 1801 | 1801 | 1796 | 6349 |
| 647 | 20230913 | 095500 | 173167037 | 1810 | 1810 | 1810 | 1810 | 2 |
| 648 | 20230913 | 095400 | 173163417 | 1810 | 1810 | 1810 | 1810 | 0 |
| 649 | 20230913 | 095300 | 173163417 | 1810 | 1810 | 1810 | 1810 | 7 |
| 650 | 20230913 | 095200 | 173150747 | 1800 | 1800 | 1800 | 1800 | 0 |
| 651 | 20230913 | 095100 | 173150747 | 1800 | 1800 | 1800 | 1800 | 300 |
| 652 | 20230913 | 095000 | 172610747 | 1800 | 1800 | 1800 | 1800 | 710 |
| 653 | 20230913 | 094900 | 171332747 | 1800 | 1800 | 1800 | 1800 | 1217 |
| 654 | 20230913 | 094800 | 169142147 | 1800 | 1800 | 1800 | 1800 | 513 |
| 655 | 20230913 | 094700 | 168218747 | 1800 | 1800 | 1800 | 1800 | 0 |
| 656 | 20230913 | 094600 | 168218747 | 1800 | 1800 | 1800 | 1800 | 0 |
| 657 | 20230913 | 094500 | 168218747 | 1800 | 1800 | 1800 | 1800 | 0 |
| 658 | 20230913 | 094400 | 168218747 | 1800 | 1800 | 1800 | 1800 | 300 |
| 659 | 20230913 | 094300 | 167678747 | 1809 | 1808 | 1809 | 1808 | 715 |
| 660 | 20230913 | 094200 | 166385562 | 1799 | 1800 | 1800 | 1799 | 703 |
| 661 | 20230913 | 094100 | 165120675 | 1800 | 1809 | 1809 | 1800 | 110 |
| 662 | 20230913 | 094000 | 164921775 | 1810 | 1810 | 1810 | 1810 | 133 |
| 663 | 20230913 | 093900 | 164681045 | 1811 | 1810 | 1811 | 1810 | 5 |
| 664 | 20230913 | 093800 | 164671993 | 1809 | 1809 | 1809 | 1809 | 164 |
| 665 | 20230913 | 093700 | 164375317 | 1809 | 1809 | 1809 | 1809 | 62 |
| 666 | 20230913 | 093600 | 164263159 | 1797 | 1811 | 1811 | 1797 | 210 |
| 667 | 20230913 | 093500 | 163885305 | 1812 | 1811 | 1812 | 1811 | 71 |
| 668 | 20230913 | 093400 | 163756723 | 1800 | 1800 | 1800 | 1800 | 805 |
| 669 | 20230913 | 093300 | 162307723 | 1800 | 1818 | 1818 | 1800 | 454 |
| 670 | 20230913 | 093200 | 161486821 | 1818 | 1819 | 1820 | 1798 | 767 |
| 671 | 20230913 | 093100 | 160091228 | 1815 | 1810 | 1819 | 1810 | 644 |
| 672 | 20230913 | 093000 | 158921219 | 1810 | 1797 | 1810 | 1797 | 4471 |
| 673 | 20230913 | 092900 | 150858286 | 1787 | 1799 | 1799 | 1787 | 1101 |
| 674 | 20230913 | 092800 | 148888983 | 1796 | 1787 | 1796 | 1787 | 7653 |
| 675 | 20230913 | 092700 | 135191426 | 1777 | 1778 | 1778 | 1777 | 3190 |
| 676 | 20230913 | 092600 | 129522544 | 1778 | 1780 | 1780 | 1778 | 600 |
| 677 | 20230913 | 092500 | 128455724 | 1780 | 1788 | 1788 | 1780 | 300 |
| 678 | 20230913 | 092400 | 127921324 | 1788 | 1788 | 1788 | 1788 | 3011 |
| 679 | 20230913 | 092300 | 122537656 | 1778 | 1790 | 1790 | 1777 | 902 |
| 680 | 20230913 | 092200 | 120933925 | 1777 | 1781 | 1781 | 1777 | 2900 |
| 681 | 20230913 | 092100 | 115775144 | 1780 | 1783 | 1783 | 1780 | 10955 |
| 682 | 20230913 | 092000 | 96271992 | 1783 | 1789 | 1790 | 1783 | 1118 |
| 683 | 20230913 | 091900 | 94275433 | 1790 | 1790 | 1790 | 1790 | 639 |
| 684 | 20230913 | 091800 | 93131623 | 1791 | 1790 | 1791 | 1790 | 605 |
| 685 | 20230913 | 091700 | 92048668 | 1790 | 1784 | 1790 | 1784 | 2043 |
| 686 | 20230913 | 091600 | 88392042 | 1790 | 1791 | 1791 | 1790 | 1482 |
| 687 | 20230913 | 091500 | 85738049 | 1791 | 1791 | 1791 | 1791 | 301 |
| 688 | 20230913 | 091400 | 85198958 | 1791 | 1791 | 1791 | 1791 | 33 |
| 689 | 20230913 | 091300 | 85139855 | 1790 | 1780 | 1790 | 1779 | 1170 |
| 690 | 20230913 | 091200 | 83057355 | 1780 | 1780 | 1780 | 1780 | 4417 |
| 691 | 20230913 | 091100 | 75195095 | 1780 | 1786 | 1786 | 1780 | 3089 |
| 692 | 20230913 | 091000 | 69696213 | 1786 | 1787 | 1788 | 1786 | 530 |
| 693 | 20230913 | 090900 | 68749297 | 1787 | 1787 | 1787 | 1780 | 870 |
| 694 | 20230913 | 090800 | 67195307 | 1789 | 1776 | 1790 | 1776 | 3915 |
| 695 | 20230913 | 090700 | 60191971 | 1787 | 1785 | 1787 | 1776 | 4160 |
| 696 | 20230913 | 090600 | 52782846 | 1775 | 1780 | 1784 | 1775 | 2939 |
| 697 | 20230913 | 090500 | 47551636 | 1772 | 1785 | 1785 | 1772 | 15239 |
| 698 | 20230913 | 090400 | 20383886 | 1784 | 1796 | 1796 | 1784 | 714 |
| 699 | 20230913 | 090300 | 19109666 | 1784 | 1787 | 1798 | 1784 | 2390 |
| 700 | 20230913 | 090200 | 14841690 | 1798 | 1787 | 1799 | 1787 | 108 |
| 701 | 20230913 | 090100 | 14647482 | 1787 | 1802 | 1802 | 1782 | 3700 |
| 702 | 20230913 | 090000 | 8021261 | 1801 | 1806 | 1806 | 1801 | 4044 |