37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 3 | 20240822 | 210800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20240822 | 210700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20240822 | 210600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20240822 | 210500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20240822 | 210400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20240822 | 210300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20240822 | 210200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20240822 | 210100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20240822 | 210000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20240822 | 205900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20240822 | 205800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20240822 | 205700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20240822 | 205600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20240822 | 205500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20240822 | 205400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20240822 | 205300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20240822 | 205200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20240822 | 205100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20240822 | 205000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20240822 | 204900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20240822 | 204800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20240822 | 204700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20240822 | 204600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20240822 | 204500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20240822 | 204400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20240822 | 204300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20240822 | 204200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20240822 | 204100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20240822 | 204000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20240822 | 203900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 33 | 20240822 | 203800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20240822 | 203700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20240822 | 203600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20240822 | 203500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20240822 | 203400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20240822 | 203300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20240822 | 203200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20240822 | 203100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20240822 | 203000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20240822 | 202900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20240822 | 202800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20240822 | 202700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20240822 | 202600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20240822 | 202500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20240822 | 202400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20240822 | 202300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20240822 | 202200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20240822 | 202100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20240822 | 202000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20240822 | 201900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20240822 | 201800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20240822 | 201700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20240822 | 201600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20240822 | 201500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20240822 | 201400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20240822 | 201300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20240822 | 201200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20240822 | 201100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20240822 | 201000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20240822 | 200900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 63 | 20240822 | 200800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20240822 | 200700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20240822 | 200600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20240822 | 200500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20240822 | 200400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20240822 | 200300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20240822 | 200200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20240822 | 200100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20240822 | 200000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20240822 | 195900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20240822 | 195800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20240822 | 195700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20240822 | 195600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20240822 | 195500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20240822 | 195400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20240822 | 195300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20240822 | 195200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20240822 | 195100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20240822 | 195000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20240822 | 194900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20240822 | 194800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20240822 | 194700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20240822 | 194600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20240822 | 194500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20240822 | 194400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20240822 | 194300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20240822 | 194200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20240822 | 194100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20240822 | 194000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20240822 | 193900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 93 | 20240822 | 193800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20240822 | 193700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20240822 | 193600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20240822 | 193500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20240822 | 193400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20240822 | 193300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20240822 | 193200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20240822 | 193100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20240822 | 193000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20240822 | 192900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20240822 | 192800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20240822 | 192700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20240822 | 192600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20240822 | 192500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20240822 | 192400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20240822 | 192300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20240822 | 192200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20240822 | 192100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20240822 | 192000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20240822 | 191900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20240822 | 191800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20240822 | 191700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20240822 | 191600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20240822 | 191500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20240822 | 191400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20240822 | 191300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20240822 | 191200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20240822 | 191100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20240822 | 191000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20240822 | 190900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 123 | 20240822 | 190800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20240822 | 190700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20240822 | 190600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20240822 | 190500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20240822 | 190400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20240822 | 190300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20240822 | 190200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20240822 | 190100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20240822 | 190000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20240822 | 185900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20240822 | 185800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20240822 | 185700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20240822 | 185600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20240822 | 185500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20240822 | 185400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20240822 | 185300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20240822 | 185200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20240822 | 185100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20240822 | 185000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20240822 | 184900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20240822 | 184800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20240822 | 184700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20240822 | 184600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20240822 | 184500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20240822 | 184400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20240822 | 184300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20240822 | 184200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20240822 | 184100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20240822 | 184000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20240822 | 183900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 153 | 20240822 | 183800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20240822 | 183700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20240822 | 183600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20240822 | 183500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20240822 | 183400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20240822 | 183300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20240822 | 183200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20240822 | 183100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20240822 | 183000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20240822 | 182900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20240822 | 182800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20240822 | 182700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20240822 | 182600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20240822 | 182500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20240822 | 182400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20240822 | 182300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20240822 | 182200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20240822 | 182100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20240822 | 182000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20240822 | 181900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20240822 | 181800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20240822 | 181700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20240822 | 181600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20240822 | 181500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20240822 | 181400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20240822 | 181300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20240822 | 181200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20240822 | 181100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20240822 | 181000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20240822 | 180900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 183 | 20240822 | 180800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20240822 | 180700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20240822 | 180600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20240822 | 180500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20240822 | 180400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20240822 | 180300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20240822 | 180200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20240822 | 180100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20240822 | 180000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20240822 | 175900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20240822 | 175800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20240822 | 175700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20240822 | 175600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20240822 | 175500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20240822 | 175400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20240822 | 175300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20240822 | 175200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20240822 | 175100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 201 | 20240822 | 175000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 202 | 20240822 | 174900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 203 | 20240822 | 174800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 204 | 20240822 | 174700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 205 | 20240822 | 174600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 206 | 20240822 | 174500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 207 | 20240822 | 174400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 208 | 20240822 | 174300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 209 | 20240822 | 174200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 210 | 20240822 | 174100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 211 | 20240822 | 174000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 212 | 20240822 | 173900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 213 | 20240822 | 173800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 214 | 20240822 | 173700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 215 | 20240822 | 173600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 216 | 20240822 | 173500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 217 | 20240822 | 173400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 218 | 20240822 | 173300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 219 | 20240822 | 173200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 220 | 20240822 | 173100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 221 | 20240822 | 173000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 222 | 20240822 | 172900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 223 | 20240822 | 172800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 224 | 20240822 | 172700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 225 | 20240822 | 172600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 226 | 20240822 | 172500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 227 | 20240822 | 172400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 228 | 20240822 | 172300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 229 | 20240822 | 172200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 230 | 20240822 | 172100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 231 | 20240822 | 172000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 232 | 20240822 | 171900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 233 | 20240822 | 171800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 234 | 20240822 | 171700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 235 | 20240822 | 171600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 236 | 20240822 | 171500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 237 | 20240822 | 171400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 238 | 20240822 | 171300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 239 | 20240822 | 171200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 240 | 20240822 | 171100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 241 | 20240822 | 171000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 242 | 20240822 | 170900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 243 | 20240822 | 170800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 244 | 20240822 | 170700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 245 | 20240822 | 170600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 246 | 20240822 | 170500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 247 | 20240822 | 170400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 248 | 20240822 | 170300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 249 | 20240822 | 170200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 250 | 20240822 | 170100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 251 | 20240822 | 170000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 252 | 20240822 | 165900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 253 | 20240822 | 165800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 254 | 20240822 | 165700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 255 | 20240822 | 165600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 256 | 20240822 | 165500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 257 | 20240822 | 165400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 258 | 20240822 | 165300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 259 | 20240822 | 165200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 260 | 20240822 | 165100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 261 | 20240822 | 165000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 262 | 20240822 | 164900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 263 | 20240822 | 164800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 264 | 20240822 | 164700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 265 | 20240822 | 164600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 266 | 20240822 | 164500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 267 | 20240822 | 164400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 268 | 20240822 | 164300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 269 | 20240822 | 164200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 270 | 20240822 | 164100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 271 | 20240822 | 164000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 272 | 20240822 | 163900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 273 | 20240822 | 163800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 274 | 20240822 | 163700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 275 | 20240822 | 163600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 276 | 20240822 | 163500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 277 | 20240822 | 163400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 278 | 20240822 | 163300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 279 | 20240822 | 163200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 280 | 20240822 | 163100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 281 | 20240822 | 163000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 282 | 20240822 | 162900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 283 | 20240822 | 162800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 284 | 20240822 | 162700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 285 | 20240822 | 162600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 286 | 20240822 | 162500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 287 | 20240822 | 162400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 288 | 20240822 | 162300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 289 | 20240822 | 162200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 290 | 20240822 | 162100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 291 | 20240822 | 162000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 292 | 20240822 | 161900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 293 | 20240822 | 161800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 294 | 20240822 | 161700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 295 | 20240822 | 161600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 296 | 20240822 | 161500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 297 | 20240822 | 161400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 298 | 20240822 | 161300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 299 | 20240822 | 161200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 300 | 20240822 | 161100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 301 | 20240822 | 161000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 302 | 20240822 | 160900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 303 | 20240822 | 160800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 304 | 20240822 | 160700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 305 | 20240822 | 160600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 306 | 20240822 | 160500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 307 | 20240822 | 160400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 308 | 20240822 | 160300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 309 | 20240822 | 160200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 310 | 20240822 | 160100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 311 | 20240822 | 160000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 312 | 20240822 | 155900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 313 | 20240822 | 155800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 314 | 20240822 | 155700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 315 | 20240822 | 155600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 316 | 20240822 | 155500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 317 | 20240822 | 155400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 318 | 20240822 | 155300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 319 | 20240822 | 155200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 320 | 20240822 | 155100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 321 | 20240822 | 155000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 322 | 20240822 | 154900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 323 | 20240822 | 154800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 324 | 20240822 | 154700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 325 | 20240822 | 154600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 326 | 20240822 | 154500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 327 | 20240822 | 154400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 328 | 20240822 | 154300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 329 | 20240822 | 154200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 330 | 20240822 | 154100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 331 | 20240822 | 154000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 332 | 20240822 | 153900 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 333 | 20240822 | 153800 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 334 | 20240822 | 153700 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 335 | 20240822 | 153600 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 336 | 20240822 | 153500 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 337 | 20240822 | 153400 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 338 | 20240822 | 153300 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 339 | 20240822 | 153200 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 340 | 20240822 | 153100 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 0 |
| 341 | 20240822 | 153000 | 14755288543 | 1575 | 1575 | 1575 | 1575 | 49753 |
| 342 | 20240822 | 152900 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 343 | 20240822 | 152800 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 344 | 20240822 | 152700 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 345 | 20240822 | 152600 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 346 | 20240822 | 152500 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 347 | 20240822 | 152400 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 348 | 20240822 | 152300 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 349 | 20240822 | 152200 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 350 | 20240822 | 152100 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 351 | 20240822 | 152000 | 14676927568 | 1569 | 1569 | 1569 | 1569 | 0 |
| 352 | 20240822 | 151900 | 14676927568 | 1569 | 1565 | 1569 | 1560 | 20650 |
| 353 | 20240822 | 151800 | 14644658639 | 1566 | 1568 | 1570 | 1561 | 4158 |
| 354 | 20240822 | 151700 | 14638158321 | 1570 | 1566 | 1571 | 1566 | 2716 |
| 355 | 20240822 | 151600 | 14633894329 | 1569 | 1568 | 1569 | 1566 | 3109 |
| 356 | 20240822 | 151500 | 14629019111 | 1567 | 1564 | 1568 | 1561 | 8303 |
| 357 | 20240822 | 151400 | 14616031810 | 1564 | 1564 | 1564 | 1564 | 6026 |
| 358 | 20240822 | 151300 | 14606607146 | 1564 | 1562 | 1564 | 1561 | 3091 |
| 359 | 20240822 | 151200 | 14601776729 | 1561 | 1562 | 1565 | 1561 | 4212 |
| 360 | 20240822 | 151100 | 14595196326 | 1565 | 1561 | 1565 | 1560 | 3681 |
| 361 | 20240822 | 151000 | 14589447480 | 1560 | 1560 | 1565 | 1560 | 20504 |
| 362 | 20240822 | 150900 | 14557449874 | 1560 | 1561 | 1561 | 1559 | 5738 |
| 363 | 20240822 | 150800 | 14548497105 | 1561 | 1564 | 1564 | 1561 | 7758 |
| 364 | 20240822 | 150700 | 14536381305 | 1564 | 1565 | 1565 | 1562 | 2600 |
| 365 | 20240822 | 150600 | 14532314400 | 1566 | 1561 | 1566 | 1560 | 27198 |
| 366 | 20240822 | 150500 | 14489811380 | 1560 | 1562 | 1562 | 1559 | 3983 |
| 367 | 20240822 | 150400 | 14483594956 | 1563 | 1560 | 1563 | 1559 | 12263 |
| 368 | 20240822 | 150300 | 14464447799 | 1559 | 1560 | 1560 | 1559 | 2684 |
| 369 | 20240822 | 150200 | 14460263434 | 1559 | 1560 | 1563 | 1559 | 6390 |
| 370 | 20240822 | 150100 | 14450294280 | 1560 | 1559 | 1563 | 1559 | 4327 |
| 371 | 20240822 | 150000 | 14443535241 | 1563 | 1559 | 1563 | 1559 | 4562 |
| 372 | 20240822 | 145900 | 14436414168 | 1559 | 1558 | 1564 | 1558 | 5859 |
| 373 | 20240822 | 145800 | 14427262368 | 1562 | 1560 | 1563 | 1558 | 14487 |
| 374 | 20240822 | 145700 | 14404672936 | 1558 | 1563 | 1563 | 1557 | 28080 |
| 375 | 20240822 | 145600 | 14360859959 | 1563 | 1566 | 1567 | 1563 | 20438 |
| 376 | 20240822 | 145500 | 14328891850 | 1566 | 1570 | 1570 | 1565 | 30503 |
| 377 | 20240822 | 145400 | 14281091231 | 1570 | 1571 | 1571 | 1570 | 1571 |
| 378 | 20240822 | 145300 | 14278624760 | 1571 | 1570 | 1573 | 1570 | 3451 |
| 379 | 20240822 | 145200 | 14273205609 | 1570 | 1570 | 1570 | 1570 | 8068 |
| 380 | 20240822 | 145100 | 14260538849 | 1570 | 1571 | 1572 | 1570 | 13839 |
| 381 | 20240822 | 145000 | 14238810805 | 1573 | 1575 | 1575 | 1570 | 6247 |
| 382 | 20240822 | 144900 | 14228999687 | 1575 | 1575 | 1575 | 1570 | 6602 |
| 383 | 20240822 | 144800 | 14218615096 | 1570 | 1571 | 1577 | 1570 | 4741 |
| 384 | 20240822 | 144700 | 14211167155 | 1571 | 1572 | 1577 | 1570 | 16559 |
| 385 | 20240822 | 144600 | 14185147333 | 1577 | 1572 | 1577 | 1572 | 3304 |
| 386 | 20240822 | 144500 | 14179953440 | 1572 | 1572 | 1578 | 1570 | 17530 |
| 387 | 20240822 | 144400 | 14152376618 | 1571 | 1572 | 1572 | 1571 | 8931 |
| 388 | 20240822 | 144300 | 14138344502 | 1572 | 1573 | 1574 | 1571 | 13225 |
| 389 | 20240822 | 144200 | 14117547885 | 1574 | 1576 | 1576 | 1574 | 6568 |
| 390 | 20240822 | 144100 | 14107208248 | 1576 | 1575 | 1576 | 1575 | 5047 |
| 391 | 20240822 | 144000 | 14099257496 | 1577 | 1580 | 1580 | 1575 | 61415 |
| 392 | 20240822 | 143900 | 14002401165 | 1584 | 1585 | 1585 | 1584 | 590 |
| 393 | 20240822 | 143800 | 14001466541 | 1587 | 1588 | 1588 | 1587 | 775 |
| 394 | 20240822 | 143700 | 14000236237 | 1587 | 1584 | 1587 | 1580 | 4733 |
| 395 | 20240822 | 143600 | 13992731891 | 1584 | 1584 | 1584 | 1584 | 5682 |
| 396 | 20240822 | 143500 | 13983731603 | 1584 | 1582 | 1584 | 1582 | 808 |
| 397 | 20240822 | 143400 | 13982452504 | 1579 | 1580 | 1583 | 1579 | 7100 |
| 398 | 20240822 | 143300 | 13971240001 | 1579 | 1580 | 1580 | 1579 | 1108 |
| 399 | 20240822 | 143200 | 13969489400 | 1580 | 1584 | 1584 | 1579 | 3107 |
| 400 | 20240822 | 143100 | 13964579589 | 1579 | 1582 | 1584 | 1579 | 16689 |
| 401 | 20240822 | 143000 | 13938214236 | 1584 | 1582 | 1584 | 1582 | 2189 |
| 402 | 20240822 | 142900 | 13934750860 | 1581 | 1585 | 1585 | 1581 | 607 |
| 403 | 20240822 | 142800 | 13933789777 | 1586 | 1581 | 1586 | 1580 | 4200 |
| 404 | 20240822 | 142700 | 13927147899 | 1581 | 1581 | 1582 | 1580 | 1302 |
| 405 | 20240822 | 142600 | 13925089645 | 1580 | 1580 | 1580 | 1580 | 2482 |
| 406 | 20240822 | 142500 | 13921168085 | 1580 | 1585 | 1585 | 1580 | 3586 |
| 407 | 20240822 | 142400 | 13915499931 | 1585 | 1585 | 1585 | 1580 | 2006 |
| 408 | 20240822 | 142300 | 13912325608 | 1580 | 1580 | 1580 | 1580 | 1 |
| 409 | 20240822 | 142200 | 13912324028 | 1580 | 1585 | 1585 | 1579 | 466 |
| 410 | 20240822 | 142100 | 13911587423 | 1578 | 1582 | 1582 | 1578 | 369 |
| 411 | 20240822 | 142000 | 13911004269 | 1582 | 1583 | 1585 | 1582 | 1964 |
| 412 | 20240822 | 141900 | 13907894268 | 1583 | 1579 | 1583 | 1578 | 3526 |
| 413 | 20240822 | 141800 | 13902318418 | 1579 | 1580 | 1582 | 1578 | 8880 |
| 414 | 20240822 | 141700 | 13888298113 | 1579 | 1584 | 1584 | 1579 | 4725 |
| 415 | 20240822 | 141600 | 13880835541 | 1582 | 1580 | 1582 | 1580 | 742 |
| 416 | 20240822 | 141500 | 13879662567 | 1580 | 1583 | 1583 | 1580 | 17993 |
| 417 | 20240822 | 141400 | 13851220723 | 1582 | 1582 | 1582 | 1582 | 371 |
| 418 | 20240822 | 141300 | 13850633801 | 1582 | 1582 | 1583 | 1582 | 699 |
| 419 | 20240822 | 141200 | 13849527783 | 1582 | 1583 | 1583 | 1582 | 820 |
| 420 | 20240822 | 141100 | 13848230040 | 1582 | 1583 | 1583 | 1582 | 994 |
| 421 | 20240822 | 141000 | 13846657336 | 1582 | 1582 | 1583 | 1581 | 5860 |
| 422 | 20240822 | 140900 | 13837387429 | 1582 | 1582 | 1582 | 1581 | 539 |
| 423 | 20240822 | 140800 | 13836534766 | 1582 | 1584 | 1584 | 1580 | 15651 |
| 424 | 20240822 | 140700 | 13811759534 | 1585 | 1586 | 1586 | 1585 | 7418 |
| 425 | 20240822 | 140600 | 13800001977 | 1585 | 1586 | 1588 | 1585 | 2276 |
| 426 | 20240822 | 140500 | 13796393797 | 1586 | 1589 | 1589 | 1586 | 7112 |
| 427 | 20240822 | 140400 | 13785104866 | 1589 | 1589 | 1589 | 1588 | 108 |
| 428 | 20240822 | 140300 | 13784933308 | 1589 | 1588 | 1589 | 1588 | 3123 |
| 429 | 20240822 | 140200 | 13779973969 | 1588 | 1589 | 1589 | 1588 | 3727 |
| 430 | 20240822 | 140100 | 13774054386 | 1590 | 1589 | 1590 | 1589 | 1294 |
| 431 | 20240822 | 140000 | 13771998214 | 1590 | 1590 | 1594 | 1589 | 4948 |
| 432 | 20240822 | 135900 | 13764129643 | 1590 | 1589 | 1590 | 1589 | 927 |
| 433 | 20240822 | 135800 | 13762655764 | 1589 | 1588 | 1589 | 1588 | 631 |
| 434 | 20240822 | 135700 | 13761653734 | 1589 | 1588 | 1590 | 1588 | 1154 |
| 435 | 20240822 | 135600 | 13759819848 | 1587 | 1590 | 1590 | 1587 | 1424 |
| 436 | 20240822 | 135500 | 13757555691 | 1587 | 1590 | 1590 | 1586 | 390 |
| 437 | 20240822 | 135400 | 13756936612 | 1590 | 1589 | 1590 | 1587 | 1299 |
| 438 | 20240822 | 135300 | 13754873029 | 1589 | 1586 | 1589 | 1585 | 778 |
| 439 | 20240822 | 135200 | 13753639113 | 1586 | 1588 | 1588 | 1585 | 3893 |
| 440 | 20240822 | 135100 | 13747464046 | 1586 | 1588 | 1589 | 1586 | 7400 |
| 441 | 20240822 | 135000 | 13735721269 | 1588 | 1591 | 1591 | 1587 | 5506 |
| 442 | 20240822 | 134900 | 13726980524 | 1587 | 1595 | 1595 | 1587 | 8654 |
| 443 | 20240822 | 134800 | 13713210016 | 1595 | 1598 | 1599 | 1594 | 11288 |
| 444 | 20240822 | 134700 | 13695175001 | 1599 | 1594 | 1599 | 1593 | 13089 |
| 445 | 20240822 | 134600 | 13674277162 | 1594 | 1595 | 1595 | 1592 | 1898 |
| 446 | 20240822 | 134500 | 13671253531 | 1592 | 1594 | 1595 | 1592 | 17615 |
| 447 | 20240822 | 134400 | 13643177109 | 1595 | 1595 | 1595 | 1592 | 4586 |
| 448 | 20240822 | 134300 | 13635865708 | 1595 | 1593 | 1595 | 1593 | 10166 |
| 449 | 20240822 | 134200 | 13619660586 | 1592 | 1593 | 1595 | 1592 | 4202 |
| 450 | 20240822 | 134100 | 13612965725 | 1594 | 1591 | 1594 | 1591 | 8107 |
| 451 | 20240822 | 134000 | 13600047239 | 1593 | 1591 | 1594 | 1591 | 10957 |
| 452 | 20240822 | 133900 | 13582612604 | 1591 | 1586 | 1591 | 1586 | 9180 |
| 453 | 20240822 | 133800 | 13568026943 | 1586 | 1584 | 1586 | 1584 | 1363 |
| 454 | 20240822 | 133700 | 13565866676 | 1584 | 1584 | 1584 | 1584 | 52 |
| 455 | 20240822 | 133600 | 13565784308 | 1582 | 1582 | 1582 | 1582 | 1000 |
| 456 | 20240822 | 133500 | 13564202308 | 1582 | 1584 | 1584 | 1582 | 3884 |
| 457 | 20240822 | 133400 | 13558055137 | 1585 | 1585 | 1585 | 1585 | 1380 |
| 458 | 20240822 | 133300 | 13555867837 | 1584 | 1586 | 1586 | 1584 | 5300 |
| 459 | 20240822 | 133200 | 13547463278 | 1587 | 1586 | 1587 | 1586 | 1896 |
| 460 | 20240822 | 133100 | 13544455299 | 1586 | 1584 | 1588 | 1583 | 334 |
| 461 | 20240822 | 133000 | 13543926057 | 1584 | 1582 | 1588 | 1582 | 5182 |
| 462 | 20240822 | 132900 | 13535711248 | 1583 | 1582 | 1583 | 1582 | 896 |
| 463 | 20240822 | 132800 | 13534292966 | 1583 | 1583 | 1583 | 1583 | 722 |
| 464 | 20240822 | 132700 | 13533150040 | 1582 | 1581 | 1588 | 1581 | 471 |
| 465 | 20240822 | 132600 | 13532404279 | 1581 | 1581 | 1581 | 1581 | 6 |
| 466 | 20240822 | 132500 | 13532394793 | 1581 | 1582 | 1583 | 1581 | 2708 |
| 467 | 20240822 | 132400 | 13528111839 | 1581 | 1589 | 1589 | 1581 | 4601 |
| 468 | 20240822 | 132300 | 13520832907 | 1589 | 1583 | 1589 | 1581 | 6287 |
| 469 | 20240822 | 132200 | 13510880386 | 1581 | 1585 | 1585 | 1581 | 11228 |
| 470 | 20240822 | 132100 | 13493119488 | 1585 | 1587 | 1588 | 1585 | 2972 |
| 471 | 20240822 | 132000 | 13488402056 | 1587 | 1585 | 1591 | 1584 | 3797 |
| 472 | 20240822 | 131900 | 13482382604 | 1587 | 1594 | 1596 | 1587 | 13847 |
| 473 | 20240822 | 131800 | 13460343064 | 1594 | 1589 | 1595 | 1589 | 12712 |
| 474 | 20240822 | 131700 | 13440097760 | 1589 | 1587 | 1589 | 1586 | 5021 |
| 475 | 20240822 | 131600 | 13432127867 | 1587 | 1582 | 1587 | 1582 | 5411 |
| 476 | 20240822 | 131500 | 13423559789 | 1582 | 1579 | 1583 | 1578 | 1540 |
| 477 | 20240822 | 131400 | 13421124309 | 1578 | 1579 | 1579 | 1578 | 1305 |
| 478 | 20240822 | 131300 | 13419064718 | 1580 | 1578 | 1580 | 1575 | 3341 |
| 479 | 20240822 | 131200 | 13413797352 | 1580 | 1579 | 1580 | 1577 | 798 |
| 480 | 20240822 | 131100 | 13412538233 | 1579 | 1580 | 1580 | 1577 | 5697 |
| 481 | 20240822 | 131000 | 13403547476 | 1576 | 1576 | 1579 | 1576 | 4500 |
| 482 | 20240822 | 130900 | 13396453476 | 1577 | 1580 | 1580 | 1576 | 6760 |
| 483 | 20240822 | 130800 | 13385794248 | 1580 | 1576 | 1582 | 1575 | 6783 |
| 484 | 20240822 | 130700 | 13375106442 | 1576 | 1580 | 1580 | 1575 | 17741 |
| 485 | 20240822 | 130600 | 13347132518 | 1580 | 1580 | 1580 | 1579 | 7010 |
| 486 | 20240822 | 130500 | 13336060752 | 1579 | 1582 | 1582 | 1579 | 2493 |
| 487 | 20240822 | 130400 | 13332124017 | 1582 | 1580 | 1582 | 1578 | 19964 |
| 488 | 20240822 | 130300 | 13300589593 | 1580 | 1582 | 1582 | 1580 | 36 |
| 489 | 20240822 | 130200 | 13300532643 | 1578 | 1584 | 1584 | 1578 | 13341 |
| 490 | 20240822 | 130100 | 13279454983 | 1585 | 1584 | 1588 | 1583 | 481 |
| 491 | 20240822 | 130000 | 13278693399 | 1581 | 1586 | 1586 | 1581 | 3369 |
| 492 | 20240822 | 125900 | 13273365420 | 1586 | 1579 | 1589 | 1579 | 1247 |
| 493 | 20240822 | 125800 | 13271389408 | 1579 | 1580 | 1580 | 1579 | 35175 |
| 494 | 20240822 | 125700 | 13215820468 | 1579 | 1582 | 1583 | 1579 | 15622 |
| 495 | 20240822 | 125600 | 13191113519 | 1583 | 1587 | 1587 | 1583 | 1886 |
| 496 | 20240822 | 125500 | 13188126631 | 1587 | 1587 | 1587 | 1587 | 523 |
| 497 | 20240822 | 125400 | 13187296630 | 1587 | 1587 | 1587 | 1586 | 1043 |
| 498 | 20240822 | 125300 | 13185641489 | 1587 | 1581 | 1588 | 1581 | 2136 |
| 499 | 20240822 | 125200 | 13182253251 | 1580 | 1581 | 1588 | 1580 | 2014 |
| 500 | 20240822 | 125100 | 13179069209 | 1581 | 1587 | 1590 | 1580 | 5285 |
| 501 | 20240822 | 125000 | 13170709011 | 1587 | 1587 | 1587 | 1582 | 5933 |
| 502 | 20240822 | 124900 | 13161317454 | 1584 | 1587 | 1587 | 1584 | 2840 |
| 503 | 20240822 | 124800 | 13156812026 | 1590 | 1584 | 1591 | 1584 | 10075 |
| 504 | 20240822 | 124700 | 13140809310 | 1583 | 1587 | 1587 | 1583 | 4467 |
| 505 | 20240822 | 124600 | 13133730320 | 1589 | 1589 | 1590 | 1586 | 4115 |
| 506 | 20240822 | 124500 | 13127188495 | 1590 | 1588 | 1591 | 1585 | 4310 |
| 507 | 20240822 | 124400 | 13120342601 | 1586 | 1580 | 1588 | 1580 | 3666 |
| 508 | 20240822 | 124300 | 13114528064 | 1580 | 1578 | 1583 | 1578 | 8451 |
| 509 | 20240822 | 124200 | 13101176150 | 1581 | 1578 | 1581 | 1575 | 59581 |
| 510 | 20240822 | 124100 | 13007292287 | 1578 | 1580 | 1581 | 1578 | 17420 |
| 511 | 20240822 | 124000 | 12979771328 | 1580 | 1585 | 1585 | 1579 | 19766 |
| 512 | 20240822 | 123900 | 12948536426 | 1586 | 1586 | 1586 | 1586 | 1228 |
| 513 | 20240822 | 123800 | 12946588818 | 1586 | 1583 | 1586 | 1583 | 5004 |
| 514 | 20240822 | 123700 | 12938667180 | 1583 | 1592 | 1595 | 1583 | 15451 |
| 515 | 20240822 | 123600 | 12914165432 | 1586 | 1586 | 1592 | 1585 | 9399 |
| 516 | 20240822 | 123500 | 12899259660 | 1585 | 1592 | 1592 | 1585 | 5848 |
| 517 | 20240822 | 123400 | 12889962324 | 1592 | 1590 | 1597 | 1590 | 6031 |
| 518 | 20240822 | 123300 | 12880349493 | 1590 | 1599 | 1599 | 1580 | 57877 |
| 519 | 20240822 | 123200 | 12788484202 | 1599 | 1599 | 1599 | 1591 | 25871 |
| 520 | 20240822 | 123100 | 12747213577 | 1599 | 1601 | 1601 | 1596 | 8894 |
| 521 | 20240822 | 123000 | 12733010310 | 1597 | 1604 | 1605 | 1597 | 54698 |
| 522 | 20240822 | 122900 | 12645455211 | 1605 | 1605 | 1605 | 1604 | 1417 |
| 523 | 20240822 | 122800 | 12643181228 | 1605 | 1606 | 1606 | 1604 | 3060 |
| 524 | 20240822 | 122700 | 12638270907 | 1606 | 1610 | 1610 | 1604 | 2074 |
| 525 | 20240822 | 122600 | 12634934207 | 1610 | 1603 | 1610 | 1603 | 2122 |
| 526 | 20240822 | 122500 | 12631517917 | 1610 | 1606 | 1612 | 1601 | 46208 |
| 527 | 20240822 | 122400 | 12557407736 | 1606 | 1607 | 1613 | 1606 | 10096 |
| 528 | 20240822 | 122300 | 12541149308 | 1612 | 1612 | 1612 | 1605 | 5165 |
| 529 | 20240822 | 122200 | 12532853059 | 1612 | 1608 | 1612 | 1608 | 9405 |
| 530 | 20240822 | 122100 | 12517720218 | 1607 | 1608 | 1609 | 1606 | 7026 |
| 531 | 20240822 | 122000 | 12506433758 | 1607 | 1610 | 1610 | 1607 | 8927 |
| 532 | 20240822 | 121900 | 12492080638 | 1610 | 1610 | 1611 | 1609 | 6894 |
| 533 | 20240822 | 121800 | 12480982372 | 1611 | 1613 | 1613 | 1610 | 8408 |
| 534 | 20240822 | 121700 | 12467432275 | 1610 | 1613 | 1614 | 1609 | 9161 |
| 535 | 20240822 | 121600 | 12452665615 | 1609 | 1606 | 1609 | 1605 | 22249 |
| 536 | 20240822 | 121500 | 12416930271 | 1607 | 1610 | 1611 | 1606 | 28269 |
| 537 | 20240822 | 121400 | 12371483094 | 1610 | 1614 | 1614 | 1608 | 16638 |
| 538 | 20240822 | 121300 | 12344695877 | 1614 | 1610 | 1620 | 1606 | 72569 |
| 539 | 20240822 | 121200 | 12227740277 | 1609 | 1625 | 1633 | 1607 | 197996 |
| 540 | 20240822 | 121100 | 11907822333 | 1621 | 1624 | 1643 | 1616 | 239278 |
| 541 | 20240822 | 121000 | 11517257783 | 1624 | 1622 | 1624 | 1620 | 15228 |
| 542 | 20240822 | 120900 | 11492568259 | 1622 | 1619 | 1622 | 1614 | 8914 |
| 543 | 20240822 | 120800 | 11478135689 | 1619 | 1619 | 1620 | 1612 | 11709 |
| 544 | 20240822 | 120700 | 11459245087 | 1619 | 1617 | 1619 | 1610 | 34891 |
| 545 | 20240822 | 120600 | 11402989259 | 1618 | 1614 | 1619 | 1612 | 18615 |
| 546 | 20240822 | 120500 | 11372965673 | 1615 | 1623 | 1623 | 1614 | 41753 |
| 547 | 20240822 | 120400 | 11305475319 | 1623 | 1628 | 1628 | 1623 | 6981 |
| 548 | 20240822 | 120300 | 11294134347 | 1628 | 1620 | 1640 | 1617 | 159756 |
| 549 | 20240822 | 120200 | 11033046107 | 1619 | 1627 | 1627 | 1619 | 18393 |
| 550 | 20240822 | 120100 | 11003212622 | 1627 | 1622 | 1629 | 1622 | 41517 |
| 551 | 20240822 | 120000 | 10935694294 | 1623 | 1618 | 1623 | 1615 | 11938 |
| 552 | 20240822 | 115900 | 10916357237 | 1615 | 1618 | 1618 | 1614 | 4841 |
| 553 | 20240822 | 115800 | 10908542403 | 1618 | 1616 | 1619 | 1614 | 15103 |
| 554 | 20240822 | 115700 | 10884124175 | 1618 | 1618 | 1619 | 1616 | 9854 |
| 555 | 20240822 | 115600 | 10868183669 | 1618 | 1615 | 1618 | 1615 | 14259 |
| 556 | 20240822 | 115500 | 10845127052 | 1616 | 1618 | 1619 | 1613 | 27534 |
| 557 | 20240822 | 115400 | 10800658117 | 1618 | 1624 | 1625 | 1618 | 23175 |
| 558 | 20240822 | 115300 | 10763090610 | 1619 | 1620 | 1624 | 1615 | 10840 |
| 559 | 20240822 | 115200 | 10745515235 | 1622 | 1623 | 1623 | 1614 | 9241 |
| 560 | 20240822 | 115100 | 10730572107 | 1617 | 1625 | 1626 | 1617 | 20848 |
| 561 | 20240822 | 115000 | 10696763889 | 1625 | 1621 | 1625 | 1619 | 10858 |
| 562 | 20240822 | 114900 | 10679169795 | 1625 | 1619 | 1634 | 1619 | 84465 |
| 563 | 20240822 | 114800 | 10541664837 | 1619 | 1616 | 1621 | 1614 | 16325 |
| 564 | 20240822 | 114700 | 10515245808 | 1617 | 1619 | 1619 | 1614 | 8407 |
| 565 | 20240822 | 114600 | 10501655804 | 1619 | 1618 | 1622 | 1617 | 25465 |
| 566 | 20240822 | 114500 | 10460429441 | 1618 | 1605 | 1618 | 1605 | 22831 |
| 567 | 20240822 | 114400 | 10423593959 | 1606 | 1610 | 1611 | 1606 | 702 |
| 568 | 20240822 | 114300 | 10422464450 | 1607 | 1610 | 1613 | 1604 | 7172 |
| 569 | 20240822 | 114200 | 10410920450 | 1610 | 1612 | 1614 | 1608 | 22945 |
| 570 | 20240822 | 114100 | 10373954204 | 1612 | 1605 | 1612 | 1602 | 8230 |
| 571 | 20240822 | 114000 | 10360730965 | 1606 | 1597 | 1606 | 1596 | 10726 |
| 572 | 20240822 | 113900 | 10343584005 | 1597 | 1600 | 1600 | 1597 | 8883 |
| 573 | 20240822 | 113800 | 10329387875 | 1603 | 1600 | 1603 | 1598 | 15861 |
| 574 | 20240822 | 113700 | 10304014165 | 1600 | 1604 | 1607 | 1600 | 10804 |
| 575 | 20240822 | 113600 | 10286703631 | 1602 | 1601 | 1605 | 1601 | 9188 |
| 576 | 20240822 | 113500 | 10271993202 | 1606 | 1604 | 1607 | 1600 | 12709 |
| 577 | 20240822 | 113400 | 10251630216 | 1600 | 1605 | 1608 | 1600 | 16459 |
| 578 | 20240822 | 113300 | 10225232966 | 1602 | 1609 | 1610 | 1602 | 13694 |
| 579 | 20240822 | 113200 | 10203262914 | 1608 | 1608 | 1618 | 1602 | 12508 |
| 580 | 20240822 | 113100 | 10183159630 | 1608 | 1603 | 1618 | 1603 | 22359 |
| 581 | 20240822 | 113000 | 10147095396 | 1603 | 1604 | 1608 | 1600 | 9430 |
| 582 | 20240822 | 112900 | 10131955303 | 1601 | 1600 | 1610 | 1600 | 12538 |
| 583 | 20240822 | 112800 | 10111826150 | 1602 | 1614 | 1620 | 1597 | 37033 |
| 584 | 20240822 | 112700 | 10052248602 | 1614 | 1599 | 1623 | 1595 | 27111 |
| 585 | 20240822 | 112600 | 10008749896 | 1601 | 1595 | 1606 | 1593 | 12044 |
| 586 | 20240822 | 112500 | 9989523963 | 1595 | 1599 | 1599 | 1592 | 56711 |
| 587 | 20240822 | 112400 | 9899094359 | 1599 | 1601 | 1605 | 1599 | 15280 |
| 588 | 20240822 | 112300 | 9874640184 | 1602 | 1608 | 1608 | 1598 | 95374 |
| 589 | 20240822 | 112200 | 9721905637 | 1609 | 1610 | 1620 | 1606 | 51027 |
| 590 | 20240822 | 112100 | 9639775509 | 1610 | 1623 | 1624 | 1606 | 100337 |
| 591 | 20240822 | 112000 | 9477785655 | 1625 | 1633 | 1640 | 1620 | 155477 |
| 592 | 20240822 | 111900 | 9224375604 | 1635 | 1622 | 1648 | 1620 | 450184 |
| 593 | 20240822 | 111800 | 8487988057 | 1623 | 1613 | 1623 | 1612 | 67548 |
| 594 | 20240822 | 111700 | 8378763341 | 1614 | 1603 | 1614 | 1603 | 33431 |
| 595 | 20240822 | 111600 | 8324933616 | 1602 | 1607 | 1613 | 1602 | 54266 |
| 596 | 20240822 | 111500 | 8237562072 | 1605 | 1604 | 1611 | 1599 | 23955 |
| 597 | 20240822 | 111400 | 8199134935 | 1613 | 1613 | 1615 | 1602 | 49739 |
| 598 | 20240822 | 111300 | 8119005945 | 1613 | 1609 | 1614 | 1596 | 31927 |
| 599 | 20240822 | 111200 | 8067742957 | 1609 | 1625 | 1625 | 1600 | 63312 |
| 600 | 20240822 | 111100 | 7965765049 | 1625 | 1595 | 1625 | 1594 | 84633 |
| 601 | 20240822 | 111000 | 7829636236 | 1594 | 1596 | 1596 | 1592 | 12427 |
| 602 | 20240822 | 110900 | 7809824361 | 1596 | 1595 | 1598 | 1592 | 9936 |
| 603 | 20240822 | 110800 | 7793970131 | 1595 | 1595 | 1595 | 1591 | 11249 |
| 604 | 20240822 | 110700 | 7776063955 | 1596 | 1598 | 1598 | 1590 | 3319 |
| 605 | 20240822 | 110600 | 7770777510 | 1599 | 1584 | 1600 | 1583 | 18897 |
| 606 | 20240822 | 110500 | 7740612743 | 1591 | 1594 | 1595 | 1584 | 4706 |
| 607 | 20240822 | 110400 | 7733113963 | 1593 | 1585 | 1593 | 1574 | 11007 |
| 608 | 20240822 | 110300 | 7715628892 | 1585 | 1581 | 1585 | 1574 | 3887 |
| 609 | 20240822 | 110200 | 7709491069 | 1580 | 1589 | 1589 | 1580 | 9305 |
| 610 | 20240822 | 110100 | 7694761084 | 1586 | 1588 | 1590 | 1585 | 5714 |
| 611 | 20240822 | 110000 | 7685689085 | 1588 | 1587 | 1592 | 1587 | 11106 |
| 612 | 20240822 | 105900 | 7668040245 | 1589 | 1587 | 1593 | 1587 | 30517 |
| 613 | 20240822 | 105800 | 7619530372 | 1587 | 1576 | 1587 | 1575 | 13096 |
| 614 | 20240822 | 105700 | 7598772608 | 1576 | 1574 | 1576 | 1571 | 5761 |
| 615 | 20240822 | 105600 | 7589714271 | 1574 | 1567 | 1574 | 1566 | 10375 |
| 616 | 20240822 | 105500 | 7573418169 | 1567 | 1575 | 1575 | 1567 | 11734 |
| 617 | 20240822 | 105400 | 7554973710 | 1576 | 1567 | 1579 | 1567 | 10527 |
| 618 | 20240822 | 105300 | 7538408631 | 1572 | 1572 | 1572 | 1566 | 6139 |
| 619 | 20240822 | 105200 | 7528783729 | 1572 | 1571 | 1572 | 1565 | 2408 |
| 620 | 20240822 | 105100 | 7525005419 | 1572 | 1572 | 1572 | 1563 | 1893 |
| 621 | 20240822 | 105000 | 7522040294 | 1572 | 1572 | 1572 | 1570 | 6688 |
| 622 | 20240822 | 104900 | 7511527018 | 1572 | 1561 | 1572 | 1560 | 4263 |
| 623 | 20240822 | 104800 | 7504839875 | 1566 | 1560 | 1567 | 1559 | 6343 |
| 624 | 20240822 | 104700 | 7494935075 | 1560 | 1565 | 1567 | 1560 | 3638 |
| 625 | 20240822 | 104600 | 7489245581 | 1565 | 1558 | 1565 | 1556 | 4699 |
| 626 | 20240822 | 104500 | 7481913833 | 1558 | 1556 | 1558 | 1555 | 10580 |
| 627 | 20240822 | 104400 | 7465451875 | 1556 | 1559 | 1560 | 1556 | 14062 |
| 628 | 20240822 | 104300 | 7443549540 | 1559 | 1561 | 1565 | 1558 | 9560 |
| 629 | 20240822 | 104200 | 7428639878 | 1561 | 1560 | 1565 | 1560 | 2741 |
| 630 | 20240822 | 104100 | 7424361437 | 1560 | 1561 | 1567 | 1558 | 7290 |
| 631 | 20240822 | 104000 | 7412986913 | 1568 | 1568 | 1568 | 1562 | 5506 |
| 632 | 20240822 | 103900 | 7404367021 | 1570 | 1560 | 1570 | 1559 | 12604 |
| 633 | 20240822 | 103800 | 7384679660 | 1560 | 1561 | 1569 | 1560 | 8957 |
| 634 | 20240822 | 103700 | 7370697892 | 1565 | 1561 | 1565 | 1559 | 11054 |
| 635 | 20240822 | 103600 | 7353456467 | 1560 | 1574 | 1575 | 1560 | 11592 |
| 636 | 20240822 | 103500 | 7335299674 | 1575 | 1557 | 1575 | 1555 | 28828 |
| 637 | 20240822 | 103400 | 7290290702 | 1558 | 1567 | 1567 | 1553 | 40952 |
| 638 | 20240822 | 103300 | 7226404390 | 1567 | 1578 | 1578 | 1563 | 58783 |
| 639 | 20240822 | 103200 | 7134089385 | 1578 | 1589 | 1589 | 1578 | 11502 |
| 640 | 20240822 | 103100 | 7115895077 | 1589 | 1579 | 1589 | 1579 | 11608 |
| 641 | 20240822 | 103000 | 7097506476 | 1578 | 1577 | 1584 | 1577 | 25110 |
| 642 | 20240822 | 102900 | 7057807712 | 1577 | 1593 | 1593 | 1570 | 74736 |
| 643 | 20240822 | 102800 | 6939874600 | 1593 | 1604 | 1606 | 1580 | 40512 |
| 644 | 20240822 | 102700 | 6875588766 | 1604 | 1586 | 1607 | 1584 | 46104 |
| 645 | 20240822 | 102600 | 6801719519 | 1586 | 1595 | 1595 | 1586 | 27000 |
| 646 | 20240822 | 102500 | 6758800893 | 1590 | 1599 | 1599 | 1590 | 10442 |
| 647 | 20240822 | 102400 | 6742172070 | 1599 | 1593 | 1603 | 1587 | 12556 |
| 648 | 20240822 | 102300 | 6722140524 | 1593 | 1597 | 1598 | 1584 | 43813 |
| 649 | 20240822 | 102200 | 6652542221 | 1597 | 1598 | 1600 | 1592 | 29997 |
| 650 | 20240822 | 102100 | 6604701069 | 1598 | 1599 | 1605 | 1598 | 20169 |
| 651 | 20240822 | 102000 | 6572431648 | 1598 | 1601 | 1607 | 1594 | 59948 |
| 652 | 20240822 | 101900 | 6476525543 | 1601 | 1603 | 1608 | 1600 | 38055 |
| 653 | 20240822 | 101800 | 6415567404 | 1603 | 1612 | 1633 | 1602 | 170877 |
| 654 | 20240822 | 101700 | 6138972032 | 1614 | 1612 | 1615 | 1606 | 25071 |
| 655 | 20240822 | 101600 | 6098625058 | 1611 | 1607 | 1617 | 1607 | 22451 |
| 656 | 20240822 | 101500 | 6062439102 | 1607 | 1618 | 1618 | 1607 | 42875 |
| 657 | 20240822 | 101400 | 5993277268 | 1619 | 1616 | 1619 | 1606 | 55475 |
| 658 | 20240822 | 101300 | 5903855843 | 1618 | 1618 | 1630 | 1612 | 136437 |
| 659 | 20240822 | 101200 | 5682682509 | 1619 | 1587 | 1619 | 1587 | 74171 |
| 660 | 20240822 | 101100 | 5563813679 | 1587 | 1581 | 1587 | 1581 | 13009 |
| 661 | 20240822 | 101000 | 5543194874 | 1587 | 1586 | 1587 | 1580 | 7257 |
| 662 | 20240822 | 100900 | 5531711707 | 1579 | 1577 | 1587 | 1576 | 14457 |
| 663 | 20240822 | 100800 | 5508900104 | 1577 | 1579 | 1579 | 1577 | 9827 |
| 664 | 20240822 | 100700 | 5493399384 | 1578 | 1590 | 1597 | 1577 | 29811 |
| 665 | 20240822 | 100600 | 5446132225 | 1590 | 1584 | 1590 | 1579 | 13593 |
| 666 | 20240822 | 100500 | 5424635620 | 1584 | 1593 | 1600 | 1582 | 16767 |
| 667 | 20240822 | 100400 | 5397954424 | 1593 | 1591 | 1602 | 1591 | 66878 |
| 668 | 20240822 | 100300 | 5291349758 | 1591 | 1590 | 1591 | 1589 | 8211 |
| 669 | 20240822 | 100200 | 5278292351 | 1590 | 1589 | 1592 | 1581 | 34183 |
| 670 | 20240822 | 100100 | 5223941296 | 1589 | 1583 | 1590 | 1574 | 18018 |
| 671 | 20240822 | 100000 | 5195484667 | 1585 | 1588 | 1592 | 1581 | 22839 |
| 672 | 20240822 | 095900 | 5159269080 | 1588 | 1578 | 1596 | 1578 | 36612 |
| 673 | 20240822 | 095800 | 5101188738 | 1578 | 1581 | 1583 | 1570 | 57801 |
| 674 | 20240822 | 095700 | 5010109897 | 1582 | 1592 | 1592 | 1580 | 107481 |
| 675 | 20240822 | 095600 | 4839897457 | 1591 | 1601 | 1602 | 1591 | 108435 |
| 676 | 20240822 | 095500 | 4666818575 | 1602 | 1608 | 1613 | 1601 | 49984 |
| 677 | 20240822 | 095400 | 4586657852 | 1610 | 1609 | 1629 | 1606 | 110697 |
| 678 | 20240822 | 095300 | 4407734350 | 1609 | 1622 | 1622 | 1608 | 37068 |
| 679 | 20240822 | 095200 | 4347976788 | 1619 | 1610 | 1629 | 1607 | 121505 |
| 680 | 20240822 | 095100 | 4151092282 | 1610 | 1610 | 1614 | 1600 | 101859 |
| 681 | 20240822 | 095000 | 3987637824 | 1613 | 1627 | 1629 | 1607 | 155900 |
| 682 | 20240822 | 094900 | 3735840945 | 1626 | 1634 | 1641 | 1619 | 258008 |
| 683 | 20240822 | 094800 | 3314665168 | 1640 | 1601 | 1640 | 1599 | 413917 |
| 684 | 20240822 | 094700 | 2643527710 | 1602 | 1594 | 1612 | 1591 | 399542 |
| 685 | 20240822 | 094600 | 2003038490 | 1597 | 1577 | 1597 | 1564 | 466518 |
| 686 | 20240822 | 094500 | 1262533298 | 1579 | 1535 | 1579 | 1530 | 183991 |
| 687 | 20240822 | 094400 | 974943608 | 1535 | 1537 | 1537 | 1530 | 3491 |
| 688 | 20240822 | 094300 | 969593673 | 1535 | 1539 | 1539 | 1531 | 16086 |
| 689 | 20240822 | 094200 | 944855183 | 1533 | 1533 | 1541 | 1533 | 10132 |
| 690 | 20240822 | 094100 | 929308400 | 1541 | 1533 | 1545 | 1531 | 57611 |
| 691 | 20240822 | 094000 | 840724991 | 1533 | 1529 | 1533 | 1527 | 21281 |
| 692 | 20240822 | 093900 | 808184874 | 1529 | 1529 | 1530 | 1526 | 12911 |
| 693 | 20240822 | 093800 | 788450645 | 1529 | 1526 | 1533 | 1526 | 23386 |
| 694 | 20240822 | 093700 | 752671791 | 1525 | 1504 | 1525 | 1501 | 11499 |
| 695 | 20240822 | 093600 | 735291964 | 1504 | 1496 | 1504 | 1495 | 2580 |
| 696 | 20240822 | 093500 | 731423609 | 1496 | 1495 | 1501 | 1494 | 5730 |
| 697 | 20240822 | 093400 | 722862739 | 1494 | 1504 | 1504 | 1494 | 5225 |
| 698 | 20240822 | 093300 | 715046340 | 1504 | 1503 | 1504 | 1495 | 4074 |
| 699 | 20240822 | 093200 | 708933240 | 1503 | 1495 | 1503 | 1495 | 1760 |
| 700 | 20240822 | 093100 | 706292416 | 1494 | 1493 | 1502 | 1493 | 3732 |
| 701 | 20240822 | 093000 | 700702178 | 1498 | 1493 | 1498 | 1491 | 14200 |
| 702 | 20240822 | 092900 | 679507935 | 1492 | 1492 | 1494 | 1492 | 3048 |
| 703 | 20240822 | 092800 | 674959123 | 1492 | 1499 | 1499 | 1492 | 12803 |
| 704 | 20240822 | 092700 | 655844219 | 1499 | 1496 | 1500 | 1495 | 15011 |
| 705 | 20240822 | 092600 | 633398141 | 1497 | 1501 | 1502 | 1497 | 11720 |
| 706 | 20240822 | 092500 | 615836844 | 1501 | 1501 | 1501 | 1499 | 8174 |
| 707 | 20240822 | 092400 | 603578352 | 1500 | 1504 | 1505 | 1498 | 8852 |
| 708 | 20240822 | 092300 | 590302408 | 1504 | 1512 | 1512 | 1498 | 25682 |
| 709 | 20240822 | 092200 | 551685208 | 1512 | 1514 | 1515 | 1512 | 365 |
| 710 | 20240822 | 092100 | 551132625 | 1511 | 1514 | 1531 | 1510 | 11251 |
| 711 | 20240822 | 092000 | 534094360 | 1514 | 1527 | 1527 | 1514 | 10797 |
| 712 | 20240822 | 091900 | 517665406 | 1527 | 1529 | 1537 | 1527 | 29387 |
| 713 | 20240822 | 091800 | 472619045 | 1524 | 1520 | 1528 | 1520 | 6070 |
| 714 | 20240822 | 091700 | 463358562 | 1520 | 1513 | 1528 | 1512 | 4654 |
| 715 | 20240822 | 091600 | 456299206 | 1512 | 1509 | 1517 | 1509 | 6638 |
| 716 | 20240822 | 091500 | 446255934 | 1510 | 1508 | 1510 | 1500 | 7432 |
| 717 | 20240822 | 091400 | 435036932 | 1499 | 1510 | 1510 | 1499 | 10589 |
| 718 | 20240822 | 091300 | 419123635 | 1510 | 1504 | 1510 | 1504 | 966 |
| 719 | 20240822 | 091200 | 417668471 | 1504 | 1500 | 1504 | 1500 | 891 |
| 720 | 20240822 | 091100 | 416330312 | 1501 | 1499 | 1501 | 1493 | 7268 |
| 721 | 20240822 | 091000 | 405468369 | 1499 | 1498 | 1502 | 1494 | 7145 |
| 722 | 20240822 | 090900 | 394783445 | 1494 | 1501 | 1502 | 1494 | 37499 |
| 723 | 20240822 | 090800 | 338635667 | 1502 | 1509 | 1509 | 1502 | 26903 |
| 724 | 20240822 | 090700 | 298089844 | 1510 | 1520 | 1520 | 1509 | 8761 |
| 725 | 20240822 | 090600 | 284856814 | 1520 | 1508 | 1520 | 1508 | 6236 |
| 726 | 20240822 | 090500 | 275399348 | 1515 | 1513 | 1515 | 1508 | 12116 |
| 727 | 20240822 | 090400 | 257088816 | 1511 | 1510 | 1529 | 1508 | 9271 |
| 728 | 20240822 | 090300 | 243063650 | 1510 | 1498 | 1510 | 1495 | 12368 |
| 729 | 20240822 | 090200 | 224487550 | 1499 | 1494 | 1499 | 1491 | 25929 |
| 730 | 20240822 | 090100 | 185773110 | 1494 | 1497 | 1520 | 1494 | 43714 |
| 731 | 20240822 | 090000 | 120042440 | 1495 | 1500 | 1503 | 1487 | 80118 |