37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 3 | 20240805 | 211100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240805 | 211000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240805 | 210900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240805 | 210800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240805 | 210700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240805 | 210600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240805 | 210500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240805 | 210400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240805 | 210300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240805 | 210200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240805 | 210100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240805 | 210000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240805 | 205900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240805 | 205800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240805 | 205700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240805 | 205600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240805 | 205500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240805 | 205400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240805 | 205300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240805 | 205200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240805 | 205100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240805 | 205000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240805 | 204900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240805 | 204800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240805 | 204700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240805 | 204600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240805 | 204500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240805 | 204400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240805 | 204300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240805 | 204200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 33 | 20240805 | 204100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240805 | 204000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240805 | 203900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240805 | 203800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240805 | 203700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240805 | 203600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240805 | 203500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240805 | 203400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240805 | 203300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240805 | 203200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240805 | 203100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240805 | 203000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240805 | 202900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240805 | 202800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240805 | 202700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240805 | 202600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240805 | 202500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240805 | 202400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240805 | 202300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240805 | 202200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240805 | 202100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240805 | 202000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240805 | 201900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240805 | 201800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240805 | 201700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240805 | 201600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240805 | 201500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240805 | 201400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240805 | 201300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240805 | 201200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 63 | 20240805 | 201100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240805 | 201000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240805 | 200900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240805 | 200800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240805 | 200700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240805 | 200600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240805 | 200500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240805 | 200400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240805 | 200300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240805 | 200200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240805 | 200100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240805 | 200000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240805 | 195900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240805 | 195800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240805 | 195700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240805 | 195600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240805 | 195500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240805 | 195400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240805 | 195300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240805 | 195200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240805 | 195100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240805 | 195000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240805 | 194900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240805 | 194800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240805 | 194700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240805 | 194600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240805 | 194500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240805 | 194400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240805 | 194300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240805 | 194200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 93 | 20240805 | 194100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240805 | 194000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240805 | 193900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240805 | 193800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240805 | 193700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240805 | 193600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240805 | 193500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240805 | 193400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240805 | 193300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240805 | 193200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240805 | 193100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240805 | 193000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240805 | 192900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240805 | 192800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240805 | 192700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240805 | 192600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240805 | 192500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240805 | 192400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240805 | 192300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240805 | 192200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240805 | 192100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240805 | 192000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240805 | 191900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240805 | 191800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240805 | 191700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240805 | 191600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240805 | 191500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240805 | 191400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240805 | 191300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240805 | 191200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 123 | 20240805 | 191100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240805 | 191000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240805 | 190900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240805 | 190800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240805 | 190700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240805 | 190600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240805 | 190500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240805 | 190400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240805 | 190300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240805 | 190200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240805 | 190100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240805 | 190000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240805 | 185900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240805 | 185800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240805 | 185700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240805 | 185600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240805 | 185500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240805 | 185400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240805 | 185300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240805 | 185200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240805 | 185100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240805 | 185000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240805 | 184900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240805 | 184800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240805 | 184700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240805 | 184600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240805 | 184500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240805 | 184400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240805 | 184300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240805 | 184200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 153 | 20240805 | 184100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240805 | 184000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240805 | 183900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240805 | 183800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240805 | 183700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240805 | 183600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240805 | 183500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240805 | 183400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240805 | 183300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240805 | 183200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240805 | 183100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240805 | 183000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240805 | 182900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240805 | 182800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240805 | 182700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240805 | 182600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240805 | 182500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240805 | 182400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240805 | 182300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240805 | 182200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240805 | 182100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240805 | 182000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240805 | 181900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240805 | 181800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240805 | 181700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240805 | 181600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240805 | 181500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240805 | 181400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240805 | 181300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240805 | 181200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 183 | 20240805 | 181100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240805 | 181000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240805 | 180900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240805 | 180800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240805 | 180700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240805 | 180600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240805 | 180500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240805 | 180400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240805 | 180300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240805 | 180200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240805 | 180100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240805 | 180000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240805 | 175900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240805 | 175800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240805 | 175700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240805 | 175600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240805 | 175500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240805 | 175400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240805 | 175300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240805 | 175200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240805 | 175100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240805 | 175000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240805 | 174900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240805 | 174800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240805 | 174700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240805 | 174600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240805 | 174500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240805 | 174400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240805 | 174300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240805 | 174200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 213 | 20240805 | 174100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240805 | 174000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240805 | 173900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240805 | 173800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240805 | 173700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240805 | 173600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240805 | 173500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240805 | 173400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240805 | 173300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240805 | 173200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240805 | 173100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240805 | 173000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240805 | 172900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240805 | 172800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240805 | 172700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240805 | 172600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240805 | 172500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240805 | 172400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240805 | 172300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240805 | 172200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240805 | 172100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240805 | 172000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240805 | 171900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240805 | 171800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240805 | 171700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240805 | 171600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240805 | 171500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240805 | 171400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240805 | 171300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240805 | 171200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 243 | 20240805 | 171100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240805 | 171000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240805 | 170900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240805 | 170800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240805 | 170700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240805 | 170600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240805 | 170500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240805 | 170400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240805 | 170300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240805 | 170200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240805 | 170100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240805 | 170000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240805 | 165900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240805 | 165800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240805 | 165700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240805 | 165600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240805 | 165500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20240805 | 165400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20240805 | 165300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240805 | 165200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240805 | 165100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240805 | 165000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240805 | 164900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240805 | 164800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20240805 | 164700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20240805 | 164600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20240805 | 164500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20240805 | 164400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240805 | 164300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20240805 | 164200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 273 | 20240805 | 164100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20240805 | 164000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20240805 | 163900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20240805 | 163800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240805 | 163700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240805 | 163600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20240805 | 163500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240805 | 163400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240805 | 163300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240805 | 163200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240805 | 163100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240805 | 163000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240805 | 162900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240805 | 162800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20240805 | 162700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20240805 | 162600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20240805 | 162500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20240805 | 162400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20240805 | 162300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20240805 | 162200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20240805 | 162100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20240805 | 162000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20240805 | 161900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20240805 | 161800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20240805 | 161700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20240805 | 161600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20240805 | 161500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20240805 | 161400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20240805 | 161300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20240805 | 161200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 303 | 20240805 | 161100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20240805 | 161000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20240805 | 160900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20240805 | 160800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20240805 | 160700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20240805 | 160600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20240805 | 160500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20240805 | 160400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20240805 | 160300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20240805 | 160200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20240805 | 160100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20240805 | 160000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20240805 | 155900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20240805 | 155800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20240805 | 155700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20240805 | 155600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20240805 | 155500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20240805 | 155400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20240805 | 155300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20240805 | 155200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20240805 | 155100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20240805 | 155000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20240805 | 154900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20240805 | 154800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20240805 | 154700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20240805 | 154600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20240805 | 154500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20240805 | 154400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20240805 | 154300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20240805 | 154200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 333 | 20240805 | 154100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20240805 | 154000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 335 | 20240805 | 153900 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20240805 | 153800 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20240805 | 153700 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 338 | 20240805 | 153600 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20240805 | 153500 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20240805 | 153400 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20240805 | 153300 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20240805 | 153200 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 343 | 20240805 | 153100 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20240805 | 153000 | 11115709810 | 5940 | 5940 | 5940 | 5940 | 17413 |
| 345 | 20240805 | 152900 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 346 | 20240805 | 152800 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 347 | 20240805 | 152700 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 348 | 20240805 | 152600 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 349 | 20240805 | 152500 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 350 | 20240805 | 152400 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 351 | 20240805 | 152300 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 352 | 20240805 | 152200 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 353 | 20240805 | 152100 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 354 | 20240805 | 152000 | 11012276590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 355 | 20240805 | 151900 | 11012276590 | 5990 | 5980 | 6020 | 5980 | 3062 |
| 356 | 20240805 | 151800 | 10993929420 | 6000 | 6000 | 6000 | 5950 | 4421 |
| 357 | 20240805 | 151700 | 10967519910 | 5960 | 5930 | 6000 | 5930 | 4498 |
| 358 | 20240805 | 151600 | 10940626420 | 5920 | 5900 | 5990 | 5900 | 2237 |
| 359 | 20240805 | 151500 | 10927269390 | 5950 | 5880 | 5950 | 5860 | 13499 |
| 360 | 20240805 | 151400 | 10847616540 | 5860 | 5860 | 5920 | 5840 | 11762 |
| 361 | 20240805 | 151300 | 10778574750 | 5850 | 5860 | 5900 | 5840 | 9110 |
| 362 | 20240805 | 151200 | 10725138200 | 5860 | 5870 | 5870 | 5830 | 6841 |
| 363 | 20240805 | 151100 | 10685116980 | 5870 | 5890 | 5890 | 5860 | 4947 |
| 364 | 20240805 | 151000 | 10656041320 | 5890 | 5900 | 5930 | 5880 | 11722 |
| 365 | 20240805 | 150900 | 10586911430 | 5920 | 5920 | 5950 | 5900 | 3552 |
| 366 | 20240805 | 150800 | 10565889940 | 5920 | 5970 | 5980 | 5910 | 8396 |
| 367 | 20240805 | 150700 | 10515932550 | 5980 | 5980 | 6000 | 5980 | 2119 |
| 368 | 20240805 | 150600 | 10503260070 | 5990 | 6000 | 6000 | 5970 | 3014 |
| 369 | 20240805 | 150500 | 10485208780 | 6000 | 6020 | 6040 | 6000 | 4278 |
| 370 | 20240805 | 150400 | 10459496440 | 6040 | 6050 | 6050 | 6020 | 9698 |
| 371 | 20240805 | 150300 | 10401080720 | 6020 | 6010 | 6050 | 6000 | 10074 |
| 372 | 20240805 | 150200 | 10340431750 | 6010 | 5970 | 6030 | 5970 | 8059 |
| 373 | 20240805 | 150100 | 10291962200 | 6000 | 5920 | 6000 | 5920 | 11706 |
| 374 | 20240805 | 150000 | 10222282280 | 5950 | 5930 | 5960 | 5910 | 11155 |
| 375 | 20240805 | 145900 | 10155870700 | 5930 | 5950 | 5950 | 5870 | 11625 |
| 376 | 20240805 | 145800 | 10086992120 | 5940 | 5840 | 5940 | 5830 | 10869 |
| 377 | 20240805 | 145700 | 10023038990 | 5840 | 5770 | 5840 | 5760 | 6695 |
| 378 | 20240805 | 145600 | 9984029720 | 5770 | 5690 | 5790 | 5690 | 19466 |
| 379 | 20240805 | 145500 | 9872054500 | 5690 | 5720 | 5770 | 5690 | 11691 |
| 380 | 20240805 | 145400 | 9805132660 | 5790 | 5750 | 5800 | 5700 | 22643 |
| 381 | 20240805 | 145300 | 9674887120 | 5750 | 5820 | 5830 | 5750 | 8480 |
| 382 | 20240805 | 145200 | 9625840650 | 5790 | 5890 | 5900 | 5790 | 15218 |
| 383 | 20240805 | 145100 | 9536852170 | 5880 | 5940 | 5940 | 5880 | 13034 |
| 384 | 20240805 | 145000 | 9459884980 | 5920 | 5950 | 5960 | 5900 | 6430 |
| 385 | 20240805 | 144900 | 9421691620 | 5960 | 5920 | 6010 | 5890 | 27268 |
| 386 | 20240805 | 144800 | 9258979480 | 5930 | 5960 | 5960 | 5900 | 3139 |
| 387 | 20240805 | 144700 | 9240385900 | 5950 | 5960 | 5960 | 5890 | 6979 |
| 388 | 20240805 | 144600 | 9198992440 | 5920 | 5970 | 6000 | 5920 | 5672 |
| 389 | 20240805 | 144500 | 9165186640 | 5980 | 5950 | 6000 | 5950 | 7308 |
| 390 | 20240805 | 144400 | 9121478920 | 5950 | 5930 | 5950 | 5910 | 9696 |
| 391 | 20240805 | 144300 | 9063957160 | 5930 | 5910 | 5940 | 5910 | 8132 |
| 392 | 20240805 | 144200 | 9015804260 | 5910 | 5870 | 5930 | 5820 | 11093 |
| 393 | 20240805 | 144100 | 8950712930 | 5850 | 5920 | 5930 | 5850 | 17846 |
| 394 | 20240805 | 144000 | 8845723900 | 5920 | 5940 | 5940 | 5910 | 10423 |
| 395 | 20240805 | 143900 | 8784022560 | 5930 | 5960 | 5970 | 5900 | 16460 |
| 396 | 20240805 | 143800 | 8686327640 | 5950 | 6020 | 6020 | 5940 | 25507 |
| 397 | 20240805 | 143700 | 8534071650 | 6020 | 6020 | 6040 | 6000 | 16864 |
| 398 | 20240805 | 143600 | 8432714040 | 6020 | 6030 | 6030 | 6010 | 2241 |
| 399 | 20240805 | 143500 | 8419211300 | 6010 | 6040 | 6050 | 6000 | 14528 |
| 400 | 20240805 | 143400 | 8331811500 | 6030 | 6010 | 6040 | 6000 | 4424 |
| 401 | 20240805 | 143300 | 8305222390 | 6010 | 6030 | 6060 | 6000 | 13055 |
| 402 | 20240805 | 143200 | 8226718100 | 6060 | 6050 | 6060 | 6020 | 10388 |
| 403 | 20240805 | 143100 | 8163964930 | 6060 | 6070 | 6080 | 6040 | 16146 |
| 404 | 20240805 | 143000 | 8066328270 | 6070 | 6080 | 6090 | 6060 | 6800 |
| 405 | 20240805 | 142900 | 8025049690 | 6080 | 6080 | 6090 | 6060 | 2853 |
| 406 | 20240805 | 142800 | 8007719840 | 6070 | 6100 | 6100 | 6060 | 12750 |
| 407 | 20240805 | 142700 | 7930339130 | 6100 | 6130 | 6140 | 6080 | 8664 |
| 408 | 20240805 | 142600 | 7877494320 | 6130 | 6100 | 6130 | 6100 | 22436 |
| 409 | 20240805 | 142500 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 410 | 20240805 | 142400 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 411 | 20240805 | 142300 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 412 | 20240805 | 142200 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 413 | 20240805 | 142100 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 414 | 20240805 | 142000 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 415 | 20240805 | 141900 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 416 | 20240805 | 141800 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 417 | 20240805 | 141700 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 418 | 20240805 | 141600 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 419 | 20240805 | 141500 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 420 | 20240805 | 141400 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 421 | 20240805 | 141300 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 422 | 20240805 | 141200 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 423 | 20240805 | 141100 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 424 | 20240805 | 141000 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 425 | 20240805 | 140900 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 426 | 20240805 | 140800 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 427 | 20240805 | 140700 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 428 | 20240805 | 140600 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 429 | 20240805 | 140500 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 430 | 20240805 | 140400 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 431 | 20240805 | 140300 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 432 | 20240805 | 140200 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 433 | 20240805 | 140100 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 434 | 20240805 | 140000 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 435 | 20240805 | 135900 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 436 | 20240805 | 135800 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 437 | 20240805 | 135700 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 438 | 20240805 | 135600 | 7740443280 | 6110 | 6110 | 6110 | 6110 | 0 |
| 439 | 20240805 | 135500 | 7740443280 | 6110 | 6110 | 6120 | 6100 | 4820 |
| 440 | 20240805 | 135400 | 7710992070 | 6110 | 6120 | 6120 | 6110 | 2219 |
| 441 | 20240805 | 135300 | 7697432870 | 6110 | 6120 | 6120 | 6100 | 10272 |
| 442 | 20240805 | 135200 | 7634610220 | 6120 | 6120 | 6130 | 6110 | 20212 |
| 443 | 20240805 | 135100 | 7510927540 | 6120 | 6130 | 6130 | 6120 | 1166 |
| 444 | 20240805 | 135000 | 7503786100 | 6130 | 6130 | 6130 | 6120 | 6481 |
| 445 | 20240805 | 134900 | 7464111280 | 6120 | 6120 | 6130 | 6120 | 1483 |
| 446 | 20240805 | 134800 | 7455026660 | 6120 | 6120 | 6130 | 6120 | 1239 |
| 447 | 20240805 | 134700 | 7447440980 | 6130 | 6120 | 6130 | 6120 | 482 |
| 448 | 20240805 | 134600 | 7444489050 | 6120 | 6140 | 6140 | 6120 | 6762 |
| 449 | 20240805 | 134500 | 7402991480 | 6140 | 6120 | 6140 | 6110 | 3763 |
| 450 | 20240805 | 134400 | 7379953560 | 6120 | 6130 | 6130 | 6120 | 5425 |
| 451 | 20240805 | 134300 | 7346752500 | 6130 | 6130 | 6140 | 6130 | 1279 |
| 452 | 20240805 | 134200 | 7338909100 | 6140 | 6140 | 6140 | 6130 | 784 |
| 453 | 20240805 | 134100 | 7334098590 | 6150 | 6130 | 6150 | 6130 | 3108 |
| 454 | 20240805 | 134000 | 7315019470 | 6120 | 6130 | 6140 | 6120 | 2250 |
| 455 | 20240805 | 133900 | 7301233520 | 6140 | 6140 | 6140 | 6130 | 1335 |
| 456 | 20240805 | 133800 | 7293042310 | 6140 | 6130 | 6140 | 6130 | 554 |
| 457 | 20240805 | 133700 | 7289641380 | 6130 | 6140 | 6150 | 6130 | 6197 |
| 458 | 20240805 | 133600 | 7251648380 | 6140 | 6140 | 6150 | 6110 | 1028 |
| 459 | 20240805 | 133500 | 7245339500 | 6140 | 6120 | 6150 | 6120 | 812 |
| 460 | 20240805 | 133400 | 7240363840 | 6120 | 6150 | 6160 | 6120 | 10669 |
| 461 | 20240805 | 133300 | 7174877420 | 6150 | 6150 | 6150 | 6140 | 278 |
| 462 | 20240805 | 133200 | 7173169970 | 6140 | 6140 | 6160 | 6140 | 2037 |
| 463 | 20240805 | 133100 | 7160640870 | 6140 | 6140 | 6150 | 6120 | 1920 |
| 464 | 20240805 | 133000 | 7148864000 | 6140 | 6140 | 6150 | 6120 | 672 |
| 465 | 20240805 | 132900 | 7144740140 | 6140 | 6150 | 6150 | 6140 | 255 |
| 466 | 20240805 | 132800 | 7143173950 | 6150 | 6140 | 6150 | 6120 | 8050 |
| 467 | 20240805 | 132700 | 7093793380 | 6130 | 6130 | 6140 | 6120 | 1594 |
| 468 | 20240805 | 132600 | 7084019530 | 6130 | 6140 | 6140 | 6130 | 1764 |
| 469 | 20240805 | 132500 | 7073194790 | 6130 | 6150 | 6160 | 6130 | 5136 |
| 470 | 20240805 | 132400 | 7041575360 | 6150 | 6160 | 6160 | 6150 | 2472 |
| 471 | 20240805 | 132300 | 7026360300 | 6160 | 6140 | 6160 | 6130 | 1627 |
| 472 | 20240805 | 132200 | 7016361650 | 6140 | 6130 | 6140 | 6130 | 1176 |
| 473 | 20240805 | 132100 | 7009142640 | 6140 | 6110 | 6140 | 6110 | 3301 |
| 474 | 20240805 | 132000 | 6988944030 | 6100 | 6110 | 6110 | 6100 | 331 |
| 475 | 20240805 | 131900 | 6986923660 | 6100 | 6110 | 6120 | 6100 | 379 |
| 476 | 20240805 | 131800 | 6984607820 | 6110 | 6100 | 6120 | 6100 | 3436 |
| 477 | 20240805 | 131700 | 6963608550 | 6110 | 6110 | 6120 | 6100 | 381 |
| 478 | 20240805 | 131600 | 6961279220 | 6110 | 6110 | 6110 | 6080 | 2630 |
| 479 | 20240805 | 131500 | 6945231380 | 6110 | 6120 | 6120 | 6070 | 2463 |
| 480 | 20240805 | 131400 | 6930192010 | 6120 | 6130 | 6130 | 6070 | 2191 |
| 481 | 20240805 | 131300 | 6916797730 | 6140 | 6120 | 6140 | 6120 | 1021 |
| 482 | 20240805 | 131200 | 6910540450 | 6120 | 6110 | 6120 | 6100 | 1788 |
| 483 | 20240805 | 131100 | 6899627150 | 6130 | 6120 | 6130 | 6120 | 294 |
| 484 | 20240805 | 131000 | 6897825200 | 6140 | 6140 | 6140 | 6100 | 2018 |
| 485 | 20240805 | 130900 | 6885461650 | 6140 | 6130 | 6140 | 6120 | 255 |
| 486 | 20240805 | 130800 | 6883898700 | 6120 | 6120 | 6130 | 6120 | 1115 |
| 487 | 20240805 | 130700 | 6877068320 | 6130 | 6110 | 6130 | 6110 | 5914 |
| 488 | 20240805 | 130600 | 6840868920 | 6110 | 6100 | 6110 | 6100 | 1771 |
| 489 | 20240805 | 130500 | 6830055660 | 6090 | 6090 | 6110 | 6060 | 4254 |
| 490 | 20240805 | 130400 | 6804179100 | 6100 | 6090 | 6100 | 6060 | 1721 |
| 491 | 20240805 | 130300 | 6793688580 | 6070 | 6110 | 6110 | 6070 | 4029 |
| 492 | 20240805 | 130200 | 6769199560 | 6120 | 6090 | 6120 | 6090 | 1456 |
| 493 | 20240805 | 130100 | 6760308800 | 6090 | 6100 | 6120 | 6070 | 2335 |
| 494 | 20240805 | 130000 | 6746045460 | 6100 | 6140 | 6140 | 6060 | 22573 |
| 495 | 20240805 | 125900 | 6608465720 | 6140 | 6140 | 6150 | 6130 | 1311 |
| 496 | 20240805 | 125800 | 6600412660 | 6130 | 6140 | 6140 | 6130 | 774 |
| 497 | 20240805 | 125700 | 6595662660 | 6150 | 6140 | 6150 | 6140 | 1485 |
| 498 | 20240805 | 125600 | 6586530590 | 6130 | 6130 | 6130 | 6130 | 181 |
| 499 | 20240805 | 125500 | 6585421060 | 6130 | 6110 | 6150 | 6110 | 1974 |
| 500 | 20240805 | 125400 | 6573326480 | 6120 | 6140 | 6150 | 6120 | 7590 |
| 501 | 20240805 | 125300 | 6526793250 | 6140 | 6150 | 6150 | 6130 | 622 |
| 502 | 20240805 | 125200 | 6522971430 | 6140 | 6120 | 6140 | 6120 | 2650 |
| 503 | 20240805 | 125100 | 6506746430 | 6120 | 6130 | 6130 | 6120 | 422 |
| 504 | 20240805 | 125000 | 6504160460 | 6130 | 6120 | 6130 | 6120 | 1920 |
| 505 | 20240805 | 124900 | 6492407180 | 6120 | 6130 | 6130 | 6120 | 831 |
| 506 | 20240805 | 124800 | 6487321390 | 6120 | 6140 | 6140 | 6120 | 10221 |
| 507 | 20240805 | 124700 | 6424732610 | 6140 | 6140 | 6140 | 6130 | 150 |
| 508 | 20240805 | 124600 | 6423812210 | 6140 | 6150 | 6150 | 6140 | 2667 |
| 509 | 20240805 | 124500 | 6407428270 | 6170 | 6170 | 6170 | 6170 | 292 |
| 510 | 20240805 | 124400 | 6405626630 | 6170 | 6170 | 6170 | 6160 | 581 |
| 511 | 20240805 | 124300 | 6402041960 | 6170 | 6160 | 6170 | 6160 | 273 |
| 512 | 20240805 | 124200 | 6400359780 | 6170 | 6150 | 6170 | 6150 | 848 |
| 513 | 20240805 | 124100 | 6395133820 | 6160 | 6160 | 6170 | 6140 | 4802 |
| 514 | 20240805 | 124000 | 6365532890 | 6170 | 6140 | 6170 | 6140 | 182 |
| 515 | 20240805 | 123900 | 6364413520 | 6130 | 6150 | 6160 | 6130 | 2137 |
| 516 | 20240805 | 123800 | 6351285320 | 6150 | 6140 | 6150 | 6120 | 4247 |
| 517 | 20240805 | 123700 | 6325271390 | 6140 | 6150 | 6150 | 6140 | 396 |
| 518 | 20240805 | 123600 | 6322836810 | 6150 | 6140 | 6150 | 6140 | 2236 |
| 519 | 20240805 | 123500 | 6309090550 | 6150 | 6140 | 6150 | 6130 | 135 |
| 520 | 20240805 | 123400 | 6308261480 | 6140 | 6140 | 6140 | 6130 | 410 |
| 521 | 20240805 | 123300 | 6305745380 | 6140 | 6140 | 6140 | 6130 | 2317 |
| 522 | 20240805 | 123200 | 6291529540 | 6140 | 6130 | 6140 | 6120 | 1881 |
| 523 | 20240805 | 123100 | 6279990570 | 6130 | 6110 | 6140 | 6110 | 1326 |
| 524 | 20240805 | 123000 | 6271866320 | 6130 | 6130 | 6130 | 6110 | 330 |
| 525 | 20240805 | 122900 | 6269846320 | 6120 | 6120 | 6130 | 6120 | 2089 |
| 526 | 20240805 | 122800 | 6257059830 | 6130 | 6130 | 6130 | 6120 | 853 |
| 527 | 20240805 | 122700 | 6251833500 | 6130 | 6120 | 6150 | 6120 | 1671 |
| 528 | 20240805 | 122600 | 6241592890 | 6120 | 6120 | 6120 | 6120 | 1216 |
| 529 | 20240805 | 122500 | 6234150970 | 6120 | 6130 | 6140 | 6120 | 2962 |
| 530 | 20240805 | 122400 | 6215999910 | 6150 | 6130 | 6150 | 6130 | 2383 |
| 531 | 20240805 | 122300 | 6201366190 | 6130 | 6140 | 6140 | 6130 | 1816 |
| 532 | 20240805 | 122200 | 6190216140 | 6150 | 6140 | 6150 | 6140 | 1887 |
| 533 | 20240805 | 122100 | 6178623320 | 6150 | 6150 | 6150 | 6140 | 1698 |
| 534 | 20240805 | 122000 | 6168195210 | 6130 | 6120 | 6140 | 6120 | 1497 |
| 535 | 20240805 | 121900 | 6159016440 | 6120 | 6120 | 6130 | 6110 | 2259 |
| 536 | 20240805 | 121800 | 6145197760 | 6110 | 6140 | 6140 | 6110 | 7209 |
| 537 | 20240805 | 121700 | 6101080210 | 6150 | 6130 | 6150 | 6120 | 411 |
| 538 | 20240805 | 121600 | 6098560260 | 6140 | 6130 | 6140 | 6130 | 6877 |
| 539 | 20240805 | 121500 | 6056401940 | 6140 | 6140 | 6140 | 6130 | 913 |
| 540 | 20240805 | 121400 | 6050797660 | 6130 | 6150 | 6150 | 6130 | 1818 |
| 541 | 20240805 | 121300 | 6039638900 | 6150 | 6140 | 6160 | 6140 | 2677 |
| 542 | 20240805 | 121200 | 6023179380 | 6150 | 6150 | 6160 | 6140 | 18669 |
| 543 | 20240805 | 121100 | 5908428770 | 6160 | 6160 | 6160 | 6150 | 943 |
| 544 | 20240805 | 121000 | 5902622090 | 6160 | 6170 | 6170 | 6160 | 3907 |
| 545 | 20240805 | 120900 | 5878550670 | 6170 | 6160 | 6170 | 6160 | 417 |
| 546 | 20240805 | 120800 | 5875978280 | 6160 | 6170 | 6190 | 6160 | 2208 |
| 547 | 20240805 | 120700 | 5862368280 | 6170 | 6170 | 6170 | 6160 | 1714 |
| 548 | 20240805 | 120600 | 5851804340 | 6160 | 6170 | 6170 | 6160 | 1674 |
| 549 | 20240805 | 120500 | 5841484710 | 6170 | 6180 | 6190 | 6170 | 246 |
| 550 | 20240805 | 120400 | 5839966730 | 6170 | 6190 | 6210 | 6170 | 999 |
| 551 | 20240805 | 120300 | 5833783380 | 6190 | 6200 | 6200 | 6190 | 701 |
| 552 | 20240805 | 120200 | 5829438020 | 6200 | 6200 | 6210 | 6200 | 858 |
| 553 | 20240805 | 120100 | 5824118390 | 6200 | 6180 | 6200 | 6180 | 514 |
| 554 | 20240805 | 120000 | 5820938190 | 6190 | 6170 | 6190 | 6160 | 4288 |
| 555 | 20240805 | 115900 | 5794468210 | 6180 | 6170 | 6180 | 6170 | 776 |
| 556 | 20240805 | 115800 | 5789673960 | 6180 | 6170 | 6180 | 6170 | 1888 |
| 557 | 20240805 | 115700 | 5778014670 | 6180 | 6160 | 6180 | 6160 | 2140 |
| 558 | 20240805 | 115600 | 5764824690 | 6170 | 6160 | 6180 | 6160 | 2480 |
| 559 | 20240805 | 115500 | 5749528580 | 6160 | 6160 | 6170 | 6160 | 446 |
| 560 | 20240805 | 115400 | 5746780780 | 6170 | 6170 | 6180 | 6170 | 11899 |
| 561 | 20240805 | 115300 | 5673269810 | 6180 | 6190 | 6190 | 6170 | 654 |
| 562 | 20240805 | 115200 | 5669232280 | 6190 | 6160 | 6190 | 6160 | 4227 |
| 563 | 20240805 | 115100 | 5643175940 | 6170 | 6160 | 6170 | 6160 | 1597 |
| 564 | 20240805 | 115000 | 5633323390 | 6170 | 6180 | 6190 | 6160 | 2273 |
| 565 | 20240805 | 114900 | 5619293890 | 6180 | 6160 | 6190 | 6150 | 2382 |
| 566 | 20240805 | 114800 | 5604595620 | 6150 | 6170 | 6180 | 6150 | 3869 |
| 567 | 20240805 | 114700 | 5580762330 | 6170 | 6160 | 6180 | 6160 | 1141 |
| 568 | 20240805 | 114600 | 5573731600 | 6160 | 6190 | 6200 | 6150 | 11424 |
| 569 | 20240805 | 114500 | 5503278140 | 6180 | 6180 | 6180 | 6170 | 1482 |
| 570 | 20240805 | 114400 | 5494121080 | 6180 | 6190 | 6190 | 6170 | 10724 |
| 571 | 20240805 | 114300 | 5427848780 | 6190 | 6190 | 6210 | 6190 | 1684 |
| 572 | 20240805 | 114200 | 5417424340 | 6190 | 6190 | 6190 | 6170 | 7147 |
| 573 | 20240805 | 114100 | 5373261530 | 6190 | 6220 | 6220 | 6190 | 13194 |
| 574 | 20240805 | 114000 | 5291404410 | 6220 | 6230 | 6230 | 6220 | 3483 |
| 575 | 20240805 | 113900 | 5269728120 | 6230 | 6240 | 6240 | 6230 | 1307 |
| 576 | 20240805 | 113800 | 5261583260 | 6240 | 6240 | 6240 | 6230 | 10180 |
| 577 | 20240805 | 113700 | 5198062510 | 6240 | 6250 | 6260 | 6240 | 500 |
| 578 | 20240805 | 113600 | 5194937510 | 6260 | 6260 | 6260 | 6250 | 1148 |
| 579 | 20240805 | 113500 | 5187762090 | 6260 | 6250 | 6260 | 6250 | 1396 |
| 580 | 20240805 | 113400 | 5179028890 | 6250 | 6260 | 6270 | 6250 | 2639 |
| 581 | 20240805 | 113300 | 5162520560 | 6260 | 6270 | 6270 | 6260 | 736 |
| 582 | 20240805 | 113200 | 5157908990 | 6270 | 6280 | 6280 | 6270 | 747 |
| 583 | 20240805 | 113100 | 5153223670 | 6290 | 6280 | 6290 | 6270 | 1296 |
| 584 | 20240805 | 113000 | 5145088810 | 6290 | 6300 | 6300 | 6270 | 907 |
| 585 | 20240805 | 112900 | 5139389890 | 6300 | 6290 | 6300 | 6280 | 1440 |
| 586 | 20240805 | 112800 | 5130333750 | 6290 | 6290 | 6300 | 6280 | 486 |
| 587 | 20240805 | 112700 | 5127278290 | 6290 | 6310 | 6310 | 6290 | 2021 |
| 588 | 20240805 | 112600 | 5114547570 | 6310 | 6290 | 6310 | 6290 | 1601 |
| 589 | 20240805 | 112500 | 5104458820 | 6300 | 6280 | 6300 | 6280 | 1843 |
| 590 | 20240805 | 112400 | 5092868980 | 6290 | 6300 | 6300 | 6280 | 3743 |
| 591 | 20240805 | 112300 | 5069316170 | 6290 | 6270 | 6290 | 6260 | 2575 |
| 592 | 20240805 | 112200 | 5053145950 | 6270 | 6270 | 6280 | 6260 | 2243 |
| 593 | 20240805 | 112100 | 5039089730 | 6270 | 6260 | 6280 | 6250 | 2979 |
| 594 | 20240805 | 112000 | 5020432890 | 6250 | 6250 | 6260 | 6250 | 3550 |
| 595 | 20240805 | 111900 | 4998238180 | 6250 | 6260 | 6260 | 6250 | 2761 |
| 596 | 20240805 | 111800 | 4980980590 | 6260 | 6250 | 6260 | 6240 | 6346 |
| 597 | 20240805 | 111700 | 4941333000 | 6250 | 6260 | 6260 | 6240 | 8759 |
| 598 | 20240805 | 111600 | 4886639910 | 6250 | 6260 | 6260 | 6250 | 1828 |
| 599 | 20240805 | 111500 | 4875212480 | 6270 | 6260 | 6270 | 6250 | 1603 |
| 600 | 20240805 | 111400 | 4865179820 | 6260 | 6250 | 6260 | 6240 | 3218 |
| 601 | 20240805 | 111300 | 4845075000 | 6250 | 6260 | 6260 | 6250 | 591 |
| 602 | 20240805 | 111200 | 4841377520 | 6250 | 6260 | 6270 | 6250 | 2167 |
| 603 | 20240805 | 111100 | 4827820140 | 6260 | 6270 | 6270 | 6260 | 766 |
| 604 | 20240805 | 111000 | 4823020280 | 6270 | 6260 | 6270 | 6260 | 606 |
| 605 | 20240805 | 110900 | 4819226330 | 6240 | 6250 | 6250 | 6240 | 1317 |
| 606 | 20240805 | 110800 | 4810998040 | 6250 | 6240 | 6250 | 6240 | 862 |
| 607 | 20240805 | 110700 | 4805614480 | 6240 | 6250 | 6260 | 6240 | 1727 |
| 608 | 20240805 | 110600 | 4794820090 | 6250 | 6270 | 6270 | 6250 | 18504 |
| 609 | 20240805 | 110500 | 4678996350 | 6260 | 6250 | 6270 | 6250 | 1182 |
| 610 | 20240805 | 110400 | 4671598510 | 6250 | 6250 | 6270 | 6240 | 1597 |
| 611 | 20240805 | 110300 | 4661618820 | 6260 | 6260 | 6270 | 6260 | 811 |
| 612 | 20240805 | 110200 | 4656541730 | 6260 | 6290 | 6290 | 6260 | 2916 |
| 613 | 20240805 | 110100 | 4638248480 | 6310 | 6310 | 6310 | 6290 | 860 |
| 614 | 20240805 | 110000 | 4632830830 | 6310 | 6320 | 6320 | 6300 | 862 |
| 615 | 20240805 | 105900 | 4627393580 | 6330 | 6280 | 6340 | 6280 | 3181 |
| 616 | 20240805 | 105800 | 4607345040 | 6270 | 6260 | 6290 | 6260 | 491 |
| 617 | 20240805 | 105700 | 4604267390 | 6240 | 6320 | 6320 | 6240 | 4135 |
| 618 | 20240805 | 105600 | 4578269610 | 6320 | 6300 | 6320 | 6290 | 3432 |
| 619 | 20240805 | 105500 | 4556644390 | 6300 | 6330 | 6350 | 6290 | 2408 |
| 620 | 20240805 | 105400 | 4541387750 | 6320 | 6310 | 6320 | 6280 | 2507 |
| 621 | 20240805 | 105300 | 4525627860 | 6280 | 6270 | 6300 | 6270 | 2429 |
| 622 | 20240805 | 105200 | 4510340400 | 6270 | 6270 | 6270 | 6270 | 519 |
| 623 | 20240805 | 105100 | 4507086270 | 6260 | 6290 | 6290 | 6260 | 2921 |
| 624 | 20240805 | 105000 | 4488726830 | 6290 | 6300 | 6300 | 6270 | 2392 |
| 625 | 20240805 | 104900 | 4473697040 | 6300 | 6340 | 6360 | 6300 | 5980 |
| 626 | 20240805 | 104800 | 4435750050 | 6330 | 6250 | 6350 | 6250 | 28145 |
| 627 | 20240805 | 104700 | 4257927600 | 6250 | 6240 | 6250 | 6240 | 630 |
| 628 | 20240805 | 104600 | 4253993620 | 6270 | 6220 | 6280 | 6220 | 824 |
| 629 | 20240805 | 104500 | 4248840440 | 6270 | 6240 | 6270 | 6220 | 3322 |
| 630 | 20240805 | 104400 | 4228097860 | 6240 | 6250 | 6270 | 6230 | 3118 |
| 631 | 20240805 | 104300 | 4208642820 | 6240 | 6250 | 6250 | 6240 | 2903 |
| 632 | 20240805 | 104200 | 4190521750 | 6260 | 6240 | 6260 | 6240 | 476 |
| 633 | 20240805 | 104100 | 4187546130 | 6250 | 6250 | 6260 | 6250 | 9822 |
| 634 | 20240805 | 104000 | 4126156420 | 6240 | 6230 | 6240 | 6210 | 7211 |
| 635 | 20240805 | 103900 | 4081266170 | 6230 | 6240 | 6240 | 6230 | 1368 |
| 636 | 20240805 | 103800 | 4072733810 | 6230 | 6250 | 6250 | 6230 | 511 |
| 637 | 20240805 | 103700 | 4069546550 | 6240 | 6230 | 6240 | 6230 | 1505 |
| 638 | 20240805 | 103600 | 4060169580 | 6240 | 6230 | 6250 | 6220 | 5899 |
| 639 | 20240805 | 103500 | 4023385080 | 6230 | 6240 | 6240 | 6220 | 4312 |
| 640 | 20240805 | 103400 | 3996521620 | 6240 | 6240 | 6240 | 6210 | 3287 |
| 641 | 20240805 | 103300 | 3976051300 | 6240 | 6220 | 6240 | 6200 | 10539 |
| 642 | 20240805 | 103200 | 3910499610 | 6230 | 6240 | 6240 | 6220 | 1600 |
| 643 | 20240805 | 103100 | 3900524410 | 6240 | 6240 | 6250 | 6230 | 3848 |
| 644 | 20240805 | 103000 | 3876511030 | 6230 | 6230 | 6240 | 6220 | 4347 |
| 645 | 20240805 | 102900 | 3849429680 | 6230 | 6230 | 6240 | 6230 | 5266 |
| 646 | 20240805 | 102800 | 3816594330 | 6230 | 6230 | 6240 | 6210 | 6227 |
| 647 | 20240805 | 102700 | 3777840980 | 6230 | 6240 | 6240 | 6230 | 3375 |
| 648 | 20240805 | 102600 | 3756806790 | 6250 | 6230 | 6270 | 6220 | 1526 |
| 649 | 20240805 | 102500 | 3747295280 | 6220 | 6250 | 6250 | 6220 | 7339 |
| 650 | 20240805 | 102400 | 3701556270 | 6240 | 6250 | 6260 | 6240 | 1636 |
| 651 | 20240805 | 102300 | 3691330290 | 6240 | 6260 | 6260 | 6240 | 1794 |
| 652 | 20240805 | 102200 | 3680118370 | 6270 | 6280 | 6280 | 6260 | 1174 |
| 653 | 20240805 | 102100 | 3672751810 | 6280 | 6250 | 6290 | 6250 | 3273 |
| 654 | 20240805 | 102000 | 3652214280 | 6270 | 6270 | 6300 | 6250 | 4412 |
| 655 | 20240805 | 101900 | 3624550310 | 6270 | 6280 | 6280 | 6250 | 3052 |
| 656 | 20240805 | 101800 | 3605445650 | 6290 | 6280 | 6290 | 6280 | 3744 |
| 657 | 20240805 | 101700 | 3581912030 | 6270 | 6260 | 6290 | 6250 | 3851 |
| 658 | 20240805 | 101600 | 3557736290 | 6250 | 6240 | 6280 | 6240 | 5018 |
| 659 | 20240805 | 101500 | 3526317420 | 6240 | 6250 | 6250 | 6240 | 9491 |
| 660 | 20240805 | 101400 | 3467090290 | 6250 | 6260 | 6280 | 6250 | 6660 |
| 661 | 20240805 | 101300 | 3425387800 | 6280 | 6280 | 6300 | 6240 | 8333 |
| 662 | 20240805 | 101200 | 3372986250 | 6230 | 6260 | 6280 | 6230 | 3953 |
| 663 | 20240805 | 101100 | 3348288520 | 6270 | 6250 | 6290 | 6240 | 1385 |
| 664 | 20240805 | 101000 | 3339623300 | 6260 | 6270 | 6290 | 6260 | 1190 |
| 665 | 20240805 | 100900 | 3332166310 | 6270 | 6240 | 6310 | 6230 | 19597 |
| 666 | 20240805 | 100800 | 3209060840 | 6240 | 6230 | 6240 | 6230 | 1470 |
| 667 | 20240805 | 100700 | 3199891210 | 6230 | 6250 | 6250 | 6230 | 4062 |
| 668 | 20240805 | 100600 | 3174539480 | 6250 | 6260 | 6260 | 6240 | 333 |
| 669 | 20240805 | 100500 | 3172459230 | 6270 | 6240 | 6270 | 6230 | 5817 |
| 670 | 20240805 | 100400 | 3136064030 | 6250 | 6240 | 6260 | 6220 | 5096 |
| 671 | 20240805 | 100300 | 3104317140 | 6240 | 6230 | 6240 | 6230 | 6085 |
| 672 | 20240805 | 100200 | 3066406470 | 6230 | 6260 | 6260 | 6230 | 15235 |
| 673 | 20240805 | 100100 | 2971247290 | 6260 | 6250 | 6270 | 6250 | 2334 |
| 674 | 20240805 | 100000 | 2956652300 | 6250 | 6230 | 6250 | 6230 | 614 |
| 675 | 20240805 | 095900 | 2952824620 | 6230 | 6250 | 6250 | 6220 | 12093 |
| 676 | 20240805 | 095800 | 2877446360 | 6250 | 6260 | 6260 | 6250 | 2997 |
| 677 | 20240805 | 095700 | 2858695010 | 6270 | 6280 | 6280 | 6260 | 542 |
| 678 | 20240805 | 095600 | 2855300330 | 6260 | 6260 | 6290 | 6260 | 5501 |
| 679 | 20240805 | 095500 | 2820823410 | 6270 | 6280 | 6300 | 6270 | 14979 |
| 680 | 20240805 | 095400 | 2726871050 | 6280 | 6270 | 6290 | 6270 | 4606 |
| 681 | 20240805 | 095300 | 2697945490 | 6270 | 6280 | 6300 | 6270 | 5063 |
| 682 | 20240805 | 095200 | 2666104870 | 6280 | 6270 | 6280 | 6260 | 2588 |
| 683 | 20240805 | 095100 | 2649874680 | 6260 | 6260 | 6280 | 6260 | 514 |
| 684 | 20240805 | 095000 | 2646656190 | 6270 | 6290 | 6290 | 6260 | 5466 |
| 685 | 20240805 | 094900 | 2612409540 | 6290 | 6300 | 6300 | 6290 | 2999 |
| 686 | 20240805 | 094800 | 2593517900 | 6300 | 6290 | 6300 | 6270 | 4271 |
| 687 | 20240805 | 094700 | 2566622390 | 6290 | 6280 | 6290 | 6260 | 3838 |
| 688 | 20240805 | 094600 | 2542515180 | 6280 | 6300 | 6300 | 6260 | 5798 |
| 689 | 20240805 | 094500 | 2506109300 | 6300 | 6280 | 6300 | 6260 | 8240 |
| 690 | 20240805 | 094400 | 2454322590 | 6280 | 6290 | 6290 | 6280 | 409 |
| 691 | 20240805 | 094300 | 2451753870 | 6280 | 6300 | 6300 | 6280 | 1846 |
| 692 | 20240805 | 094200 | 2440131440 | 6310 | 6340 | 6340 | 6300 | 9749 |
| 693 | 20240805 | 094100 | 2378535580 | 6340 | 6350 | 6350 | 6330 | 1218 |
| 694 | 20240805 | 094000 | 2370808650 | 6330 | 6350 | 6350 | 6330 | 1855 |
| 695 | 20240805 | 093900 | 2359048620 | 6340 | 6340 | 6370 | 6330 | 4488 |
| 696 | 20240805 | 093800 | 2330501380 | 6330 | 6350 | 6350 | 6330 | 5555 |
| 697 | 20240805 | 093700 | 2295258560 | 6350 | 6340 | 6350 | 6330 | 5390 |
| 698 | 20240805 | 093600 | 2261103240 | 6340 | 6340 | 6350 | 6330 | 2233 |
| 699 | 20240805 | 093500 | 2246948680 | 6350 | 6320 | 6350 | 6320 | 2287 |
| 700 | 20240805 | 093400 | 2232442170 | 6350 | 6310 | 6350 | 6310 | 3359 |
| 701 | 20240805 | 093300 | 2211188130 | 6310 | 6300 | 6320 | 6300 | 1192 |
| 702 | 20240805 | 093200 | 2203667530 | 6300 | 6350 | 6350 | 6300 | 11155 |
| 703 | 20240805 | 093100 | 2132969220 | 6320 | 6330 | 6360 | 6300 | 14535 |
| 704 | 20240805 | 093000 | 2040922180 | 6330 | 6320 | 6400 | 6250 | 13783 |
| 705 | 20240805 | 092900 | 1953833060 | 6310 | 6280 | 6340 | 6250 | 19504 |
| 706 | 20240805 | 092800 | 1831044750 | 6280 | 6260 | 6280 | 6250 | 3512 |
| 707 | 20240805 | 092700 | 1809064540 | 6260 | 6240 | 6260 | 6240 | 4709 |
| 708 | 20240805 | 092600 | 1779637430 | 6240 | 6220 | 6240 | 6180 | 3860 |
| 709 | 20240805 | 092500 | 1755644240 | 6210 | 6160 | 6210 | 6160 | 4335 |
| 710 | 20240805 | 092400 | 1728903280 | 6170 | 6190 | 6190 | 6150 | 15108 |
| 711 | 20240805 | 092300 | 1635743680 | 6200 | 6200 | 6210 | 6180 | 13079 |
| 712 | 20240805 | 092200 | 1554800930 | 6210 | 6170 | 6210 | 6170 | 4064 |
| 713 | 20240805 | 092100 | 1529696780 | 6170 | 6170 | 6170 | 6140 | 15497 |
| 714 | 20240805 | 092000 | 1434318160 | 6170 | 6200 | 6210 | 6170 | 7476 |
| 715 | 20240805 | 091900 | 1388142770 | 6190 | 6210 | 6210 | 6190 | 3536 |
| 716 | 20240805 | 091800 | 1366230480 | 6210 | 6230 | 6240 | 6200 | 7125 |
| 717 | 20240805 | 091700 | 1321955620 | 6220 | 6240 | 6240 | 6220 | 5739 |
| 718 | 20240805 | 091600 | 1286179960 | 6230 | 6230 | 6250 | 6230 | 9406 |
| 719 | 20240805 | 091500 | 1227510710 | 6230 | 6210 | 6230 | 6210 | 1508 |
| 720 | 20240805 | 091400 | 1218126370 | 6210 | 6200 | 6220 | 6190 | 4187 |
| 721 | 20240805 | 091300 | 1192123270 | 6220 | 6240 | 6240 | 6190 | 7707 |
| 722 | 20240805 | 091200 | 1144212880 | 6220 | 6240 | 6250 | 6210 | 4379 |
| 723 | 20240805 | 091100 | 1116910620 | 6240 | 6220 | 6240 | 6190 | 11253 |
| 724 | 20240805 | 091000 | 1047155400 | 6200 | 6220 | 6230 | 6180 | 20824 |
| 725 | 20240805 | 090900 | 918124800 | 6220 | 6220 | 6260 | 6220 | 5830 |
| 726 | 20240805 | 090800 | 881811130 | 6220 | 6240 | 6280 | 6210 | 36513 |
| 727 | 20240805 | 090700 | 654702360 | 6230 | 6250 | 6250 | 6220 | 5785 |
| 728 | 20240805 | 090600 | 618666640 | 6240 | 6230 | 6250 | 6220 | 3097 |
| 729 | 20240805 | 090500 | 599347020 | 6220 | 6230 | 6260 | 6200 | 16146 |
| 730 | 20240805 | 090400 | 499007270 | 6240 | 6240 | 6260 | 6220 | 10914 |
| 731 | 20240805 | 090300 | 430924240 | 6240 | 6240 | 6260 | 6210 | 12694 |
| 732 | 20240805 | 090200 | 351755460 | 6230 | 6280 | 6300 | 6220 | 19186 |
| 733 | 20240805 | 090100 | 231899150 | 6290 | 6400 | 6410 | 6290 | 9825 |
| 734 | 20240805 | 090000 | 169688800 | 6400 | 6400 | 6410 | 6350 | 26555 |