35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 3 | 20250421 | 205600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20250421 | 205500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20250421 | 205400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20250421 | 205300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20250421 | 205200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20250421 | 205100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20250421 | 205000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20250421 | 204900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20250421 | 204800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20250421 | 204700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20250421 | 204600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20250421 | 204500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20250421 | 204400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20250421 | 204300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20250421 | 204200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20250421 | 204100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20250421 | 204000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20250421 | 203900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20250421 | 203800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20250421 | 203700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20250421 | 203600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20250421 | 203500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20250421 | 203400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20250421 | 203300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20250421 | 203200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20250421 | 203100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20250421 | 203000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20250421 | 202900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20250421 | 202800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20250421 | 202700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 33 | 20250421 | 202600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20250421 | 202500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20250421 | 202400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20250421 | 202300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20250421 | 202200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20250421 | 202100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20250421 | 202000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20250421 | 201900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20250421 | 201800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20250421 | 201700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20250421 | 201600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20250421 | 201500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20250421 | 201400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20250421 | 201300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20250421 | 201200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20250421 | 201100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20250421 | 201000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20250421 | 200900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20250421 | 200800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20250421 | 200700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20250421 | 200600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20250421 | 200500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20250421 | 200400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20250421 | 200300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20250421 | 200200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20250421 | 200100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20250421 | 200000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20250421 | 195900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20250421 | 195800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20250421 | 195700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 63 | 20250421 | 195600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20250421 | 195500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20250421 | 195400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20250421 | 195300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20250421 | 195200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20250421 | 195100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20250421 | 195000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20250421 | 194900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20250421 | 194800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20250421 | 194700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20250421 | 194600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20250421 | 194500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20250421 | 194400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20250421 | 194300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20250421 | 194200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20250421 | 194100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20250421 | 194000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20250421 | 193900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20250421 | 193800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20250421 | 193700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20250421 | 193600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20250421 | 193500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20250421 | 193400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20250421 | 193300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20250421 | 193200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20250421 | 193100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20250421 | 193000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20250421 | 192900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20250421 | 192800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20250421 | 192700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 93 | 20250421 | 192600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20250421 | 192500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20250421 | 192400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20250421 | 192300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20250421 | 192200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20250421 | 192100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20250421 | 192000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20250421 | 191900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20250421 | 191800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20250421 | 191700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20250421 | 191600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20250421 | 191500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20250421 | 191400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20250421 | 191300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20250421 | 191200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20250421 | 191100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20250421 | 191000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20250421 | 190900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20250421 | 190800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20250421 | 190700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20250421 | 190600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20250421 | 190500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20250421 | 190400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20250421 | 190300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20250421 | 190200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20250421 | 190100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20250421 | 190000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20250421 | 185900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20250421 | 185800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20250421 | 185700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 123 | 20250421 | 185600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20250421 | 185500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20250421 | 185400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20250421 | 185300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20250421 | 185200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20250421 | 185100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20250421 | 185000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20250421 | 184900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20250421 | 184800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20250421 | 184700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20250421 | 184600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20250421 | 184500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20250421 | 184400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20250421 | 184300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20250421 | 184200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20250421 | 184100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20250421 | 184000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20250421 | 183900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20250421 | 183800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20250421 | 183700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20250421 | 183600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20250421 | 183500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20250421 | 183400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20250421 | 183300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20250421 | 183200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20250421 | 183100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20250421 | 183000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20250421 | 182900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20250421 | 182800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20250421 | 182700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 153 | 20250421 | 182600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20250421 | 182500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20250421 | 182400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20250421 | 182300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20250421 | 182200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20250421 | 182100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20250421 | 182000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20250421 | 181900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20250421 | 181800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20250421 | 181700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20250421 | 181600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20250421 | 181500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20250421 | 181400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20250421 | 181300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20250421 | 181200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20250421 | 181100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20250421 | 181000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20250421 | 180900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20250421 | 180800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20250421 | 180700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20250421 | 180600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20250421 | 180500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20250421 | 180400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20250421 | 180300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20250421 | 180200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20250421 | 180100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20250421 | 180000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20250421 | 175900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20250421 | 175800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20250421 | 175700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 183 | 20250421 | 175600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20250421 | 175500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20250421 | 175400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20250421 | 175300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20250421 | 175200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20250421 | 175100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20250421 | 175000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20250421 | 174900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20250421 | 174800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20250421 | 174700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20250421 | 174600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20250421 | 174500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20250421 | 174400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20250421 | 174300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20250421 | 174200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20250421 | 174100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20250421 | 174000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20250421 | 173900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20250421 | 173800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20250421 | 173700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20250421 | 173600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20250421 | 173500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20250421 | 173400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20250421 | 173300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20250421 | 173200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20250421 | 173100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20250421 | 173000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20250421 | 172900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20250421 | 172800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20250421 | 172700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 213 | 20250421 | 172600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20250421 | 172500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20250421 | 172400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20250421 | 172300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20250421 | 172200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20250421 | 172100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20250421 | 172000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20250421 | 171900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20250421 | 171800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20250421 | 171700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20250421 | 171600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20250421 | 171500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20250421 | 171400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20250421 | 171300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20250421 | 171200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20250421 | 171100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20250421 | 171000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20250421 | 170900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20250421 | 170800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20250421 | 170700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20250421 | 170600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20250421 | 170500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20250421 | 170400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20250421 | 170300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20250421 | 170200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20250421 | 170100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20250421 | 170000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20250421 | 165900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20250421 | 165800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20250421 | 165700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 243 | 20250421 | 165600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20250421 | 165500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20250421 | 165400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20250421 | 165300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20250421 | 165200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20250421 | 165100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20250421 | 165000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20250421 | 164900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20250421 | 164800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20250421 | 164700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20250421 | 164600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20250421 | 164500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20250421 | 164400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20250421 | 164300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20250421 | 164200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20250421 | 164100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20250421 | 164000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20250421 | 163900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20250421 | 163800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20250421 | 163700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20250421 | 163600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20250421 | 163500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20250421 | 163400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20250421 | 163300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20250421 | 163200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20250421 | 163100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20250421 | 163000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20250421 | 162900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20250421 | 162800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20250421 | 162700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 273 | 20250421 | 162600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20250421 | 162500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20250421 | 162400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20250421 | 162300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20250421 | 162200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20250421 | 162100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20250421 | 162000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20250421 | 161900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20250421 | 161800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20250421 | 161700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20250421 | 161600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20250421 | 161500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20250421 | 161400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20250421 | 161300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20250421 | 161200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20250421 | 161100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20250421 | 161000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20250421 | 160900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20250421 | 160800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20250421 | 160700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20250421 | 160600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20250421 | 160500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20250421 | 160400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20250421 | 160300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20250421 | 160200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20250421 | 160100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20250421 | 160000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20250421 | 155900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20250421 | 155800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20250421 | 155700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 303 | 20250421 | 155600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20250421 | 155500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20250421 | 155400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20250421 | 155300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20250421 | 155200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20250421 | 155100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20250421 | 155000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20250421 | 154900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20250421 | 154800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20250421 | 154700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20250421 | 154600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20250421 | 154500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20250421 | 154400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20250421 | 154300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20250421 | 154200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20250421 | 154100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20250421 | 154000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20250421 | 153900 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20250421 | 153800 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20250421 | 153700 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20250421 | 153600 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20250421 | 153500 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20250421 | 153400 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20250421 | 153300 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20250421 | 153200 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20250421 | 153100 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20250421 | 153000 | 5695854975 | 8360 | 8360 | 8360 | 8360 | 7350 |
| 330 | 20250421 | 152900 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 331 | 20250421 | 152800 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 332 | 20250421 | 152700 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 333 | 20250421 | 152600 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 334 | 20250421 | 152500 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 335 | 20250421 | 152400 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 336 | 20250421 | 152300 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 337 | 20250421 | 152200 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 338 | 20250421 | 152100 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 339 | 20250421 | 152000 | 5634408975 | 8390 | 8390 | 8390 | 8390 | 0 |
| 340 | 20250421 | 151900 | 5634408975 | 8390 | 8390 | 8400 | 8380 | 3089 |
| 341 | 20250421 | 151800 | 5608500895 | 8390 | 8390 | 8390 | 8390 | 276 |
| 342 | 20250421 | 151700 | 5606185255 | 8390 | 8390 | 8390 | 8380 | 984 |
| 343 | 20250421 | 151600 | 5597936975 | 8390 | 8380 | 8390 | 8380 | 1310 |
| 344 | 20250421 | 151500 | 5586952645 | 8380 | 8390 | 8390 | 8370 | 1135 |
| 345 | 20250421 | 151400 | 5577437595 | 8390 | 8390 | 8390 | 8370 | 1059 |
| 346 | 20250421 | 151300 | 5568568955 | 8390 | 8390 | 8390 | 8370 | 372 |
| 347 | 20250421 | 151200 | 5565448885 | 8390 | 8390 | 8390 | 8370 | 2088 |
| 348 | 20250421 | 151100 | 5547945485 | 8390 | 8390 | 8390 | 8380 | 641 |
| 349 | 20250421 | 151000 | 5542568595 | 8390 | 8400 | 8400 | 8380 | 1846 |
| 350 | 20250421 | 150900 | 5527089175 | 8400 | 8400 | 8400 | 8390 | 1744 |
| 351 | 20250421 | 150800 | 5512445385 | 8390 | 8390 | 8400 | 8390 | 504 |
| 352 | 20250421 | 150700 | 5508213745 | 8390 | 8390 | 8390 | 8380 | 849 |
| 353 | 20250421 | 150600 | 5501091005 | 8390 | 8400 | 8400 | 8370 | 4116 |
| 354 | 20250421 | 150500 | 5466578715 | 8400 | 8390 | 8400 | 8390 | 440 |
| 355 | 20250421 | 150400 | 5462884455 | 8390 | 8390 | 8400 | 8390 | 2864 |
| 356 | 20250421 | 150300 | 5438852545 | 8390 | 8400 | 8400 | 8390 | 708 |
| 357 | 20250421 | 150200 | 5432911795 | 8390 | 8380 | 8400 | 8380 | 1832 |
| 358 | 20250421 | 150100 | 5417547855 | 8380 | 8410 | 8410 | 8370 | 3019 |
| 359 | 20250421 | 150000 | 5392218905 | 8410 | 8390 | 8410 | 8390 | 7297 |
| 360 | 20250421 | 145900 | 5330927195 | 8390 | 8390 | 8400 | 8370 | 7151 |
| 361 | 20250421 | 145800 | 5270958555 | 8380 | 8380 | 8390 | 8360 | 1712 |
| 362 | 20250421 | 145700 | 5256614995 | 8380 | 8370 | 8380 | 8360 | 2258 |
| 363 | 20250421 | 145600 | 5237721395 | 8380 | 8370 | 8380 | 8350 | 6998 |
| 364 | 20250421 | 145500 | 5179238305 | 8370 | 8370 | 8370 | 8360 | 3088 |
| 365 | 20250421 | 145400 | 5153414895 | 8370 | 8370 | 8370 | 8360 | 858 |
| 366 | 20250421 | 145300 | 5146233855 | 8370 | 8370 | 8370 | 8350 | 1003 |
| 367 | 20250421 | 145200 | 5137842855 | 8370 | 8370 | 8370 | 8360 | 643 |
| 368 | 20250421 | 145100 | 5132461505 | 8360 | 8370 | 8370 | 8350 | 4270 |
| 369 | 20250421 | 145000 | 5096772905 | 8360 | 8360 | 8370 | 8360 | 1862 |
| 370 | 20250421 | 144900 | 5081192545 | 8370 | 8370 | 8380 | 8360 | 4417 |
| 371 | 20250421 | 144800 | 5044216625 | 8370 | 8390 | 8390 | 8370 | 3742 |
| 372 | 20250421 | 144700 | 5012880405 | 8390 | 8360 | 8390 | 8360 | 5699 |
| 373 | 20250421 | 144600 | 4965133775 | 8370 | 8370 | 8370 | 8350 | 1792 |
| 374 | 20250421 | 144500 | 4950142335 | 8370 | 8360 | 8370 | 8360 | 1852 |
| 375 | 20250421 | 144400 | 4934654315 | 8370 | 8350 | 8370 | 8350 | 1038 |
| 376 | 20250421 | 144300 | 4925972285 | 8360 | 8370 | 8370 | 8360 | 3149 |
| 377 | 20250421 | 144200 | 4899640785 | 8360 | 8360 | 8370 | 8350 | 1461 |
| 378 | 20250421 | 144100 | 4887426805 | 8360 | 8370 | 8370 | 8340 | 1296 |
| 379 | 20250421 | 144000 | 4876593735 | 8370 | 8360 | 8370 | 8350 | 1222 |
| 380 | 20250421 | 143900 | 4866382325 | 8360 | 8350 | 8360 | 8350 | 1077 |
| 381 | 20250421 | 143800 | 4857385835 | 8350 | 8330 | 8370 | 8320 | 2272 |
| 382 | 20250421 | 143700 | 4838396715 | 8340 | 8330 | 8340 | 8330 | 960 |
| 383 | 20250421 | 143600 | 4830395075 | 8340 | 8350 | 8350 | 8330 | 3385 |
| 384 | 20250421 | 143500 | 4802165595 | 8350 | 8360 | 8360 | 8340 | 3928 |
| 385 | 20250421 | 143400 | 4769369765 | 8360 | 8350 | 8370 | 8350 | 2132 |
| 386 | 20250421 | 143300 | 4751545745 | 8350 | 8360 | 8360 | 8350 | 2089 |
| 387 | 20250421 | 143200 | 4734097745 | 8350 | 8340 | 8360 | 8340 | 2519 |
| 388 | 20250421 | 143100 | 4713062705 | 8340 | 8360 | 8360 | 8340 | 3470 |
| 389 | 20250421 | 143000 | 4684062165 | 8350 | 8350 | 8350 | 8340 | 1882 |
| 390 | 20250421 | 142900 | 4668348515 | 8350 | 8340 | 8350 | 8330 | 1189 |
| 391 | 20250421 | 142800 | 4658429875 | 8340 | 8340 | 8350 | 8330 | 987 |
| 392 | 20250421 | 142700 | 4650198785 | 8350 | 8340 | 8350 | 8330 | 2817 |
| 393 | 20250421 | 142600 | 4626699665 | 8340 | 8340 | 8350 | 8330 | 1899 |
| 394 | 20250421 | 142500 | 4610862095 | 8330 | 8340 | 8350 | 8330 | 1829 |
| 395 | 20250421 | 142400 | 4595603965 | 8340 | 8350 | 8350 | 8330 | 3174 |
| 396 | 20250421 | 142300 | 4569128335 | 8350 | 8340 | 8350 | 8330 | 2735 |
| 397 | 20250421 | 142200 | 4546315355 | 8340 | 8330 | 8340 | 8320 | 1199 |
| 398 | 20250421 | 142100 | 4536323995 | 8330 | 8310 | 8330 | 8300 | 3296 |
| 399 | 20250421 | 142000 | 4508914405 | 8310 | 8310 | 8320 | 8300 | 4575 |
| 400 | 20250421 | 141900 | 4470885385 | 8300 | 8300 | 8310 | 8290 | 13553 |
| 401 | 20250421 | 141800 | 4358393015 | 8300 | 8290 | 8300 | 8285 | 1268 |
| 402 | 20250421 | 141700 | 4347880830 | 8290 | 8290 | 8300 | 8280 | 3588 |
| 403 | 20250421 | 141600 | 4318158140 | 8300 | 8290 | 8300 | 8280 | 2603 |
| 404 | 20250421 | 141500 | 4296582070 | 8290 | 8290 | 8290 | 8270 | 910 |
| 405 | 20250421 | 141400 | 4289043360 | 8290 | 8260 | 8290 | 8250 | 5497 |
| 406 | 20250421 | 141300 | 4243587385 | 8260 | 8250 | 8260 | 8250 | 415 |
| 407 | 20250421 | 141200 | 4240159555 | 8260 | 8250 | 8260 | 8250 | 818 |
| 408 | 20250421 | 141100 | 4233406645 | 8240 | 8240 | 8250 | 8230 | 1078 |
| 409 | 20250421 | 141000 | 4224515885 | 8240 | 8230 | 8250 | 8230 | 1481 |
| 410 | 20250421 | 140900 | 4212307575 | 8230 | 8230 | 8240 | 8220 | 485 |
| 411 | 20250421 | 140800 | 4208315135 | 8230 | 8220 | 8240 | 8220 | 1091 |
| 412 | 20250421 | 140700 | 4199334915 | 8220 | 8220 | 8230 | 8220 | 298 |
| 413 | 20250421 | 140600 | 4196882945 | 8220 | 8230 | 8240 | 8220 | 1742 |
| 414 | 20250421 | 140500 | 4182548515 | 8240 | 8240 | 8240 | 8230 | 48 |
| 415 | 20250421 | 140400 | 4182153005 | 8230 | 8250 | 8250 | 8230 | 114 |
| 416 | 20250421 | 140300 | 4181212705 | 8240 | 8240 | 8240 | 8230 | 84 |
| 417 | 20250421 | 140200 | 4180520585 | 8240 | 8230 | 8240 | 8230 | 1204 |
| 418 | 20250421 | 140100 | 4170600735 | 8230 | 8230 | 8230 | 8220 | 424 |
| 419 | 20250421 | 140000 | 4167114335 | 8230 | 8220 | 8230 | 8220 | 65 |
| 420 | 20250421 | 135900 | 4166579395 | 8220 | 8230 | 8230 | 8220 | 119 |
| 421 | 20250421 | 135800 | 4165600135 | 8230 | 8220 | 8230 | 8220 | 15 |
| 422 | 20250421 | 135700 | 4165476815 | 8230 | 8230 | 8230 | 8230 | 237 |
| 423 | 20250421 | 135600 | 4163526305 | 8230 | 8220 | 8230 | 8220 | 451 |
| 424 | 20250421 | 135500 | 4159818905 | 8220 | 8220 | 8220 | 8210 | 254 |
| 425 | 20250421 | 135400 | 4157731065 | 8220 | 8230 | 8230 | 8210 | 536 |
| 426 | 20250421 | 135300 | 4153320865 | 8230 | 8240 | 8240 | 8230 | 657 |
| 427 | 20250421 | 135200 | 4147912785 | 8220 | 8220 | 8240 | 8220 | 2713 |
| 428 | 20250421 | 135100 | 4125571905 | 8210 | 8230 | 8230 | 8210 | 942 |
| 429 | 20250421 | 135000 | 4117826585 | 8220 | 8220 | 8230 | 8220 | 392 |
| 430 | 20250421 | 134900 | 4114603805 | 8210 | 8230 | 8230 | 8210 | 1741 |
| 431 | 20250421 | 134800 | 4100308945 | 8240 | 8230 | 8240 | 8220 | 134 |
| 432 | 20250421 | 134700 | 4099205165 | 8230 | 8210 | 8240 | 8210 | 565 |
| 433 | 20250421 | 134600 | 4094557175 | 8210 | 8220 | 8220 | 8210 | 857 |
| 434 | 20250421 | 134500 | 4087514825 | 8220 | 8230 | 8230 | 8220 | 25 |
| 435 | 20250421 | 134400 | 4087309115 | 8240 | 8230 | 8240 | 8220 | 263 |
| 436 | 20250421 | 134300 | 4085142665 | 8230 | 8230 | 8230 | 8220 | 916 |
| 437 | 20250421 | 134200 | 4077604155 | 8230 | 8230 | 8240 | 8230 | 2229 |
| 438 | 20250421 | 134100 | 4059257715 | 8240 | 8240 | 8240 | 8240 | 473 |
| 439 | 20250421 | 134000 | 4055360195 | 8250 | 8240 | 8250 | 8240 | 159 |
| 440 | 20250421 | 133900 | 4054048565 | 8240 | 8250 | 8250 | 8240 | 934 |
| 441 | 20250421 | 133800 | 4046348745 | 8240 | 8250 | 8250 | 8240 | 157 |
| 442 | 20250421 | 133700 | 4045053535 | 8250 | 8240 | 8250 | 8230 | 311 |
| 443 | 20250421 | 133600 | 4042490095 | 8250 | 8230 | 8250 | 8230 | 791 |
| 444 | 20250421 | 133500 | 4035972345 | 8240 | 8240 | 8250 | 8240 | 789 |
| 445 | 20250421 | 133400 | 4029469975 | 8240 | 8250 | 8260 | 8240 | 1086 |
| 446 | 20250421 | 133300 | 4020508545 | 8250 | 8260 | 8260 | 8250 | 524 |
| 447 | 20250421 | 133200 | 4016184055 | 8260 | 8260 | 8260 | 8260 | 920 |
| 448 | 20250421 | 133100 | 4008584855 | 8250 | 8260 | 8270 | 8250 | 1173 |
| 449 | 20250421 | 133000 | 3998902355 | 8270 | 8270 | 8270 | 8250 | 760 |
| 450 | 20250421 | 132900 | 3992621745 | 8270 | 8270 | 8270 | 8260 | 6470 |
| 451 | 20250421 | 132800 | 3939166305 | 8270 | 8245 | 8270 | 8245 | 2347 |
| 452 | 20250421 | 132700 | 3919786530 | 8250 | 8240 | 8250 | 8240 | 426 |
| 453 | 20250421 | 132600 | 3916274145 | 8250 | 8240 | 8250 | 8220 | 2244 |
| 454 | 20250421 | 132500 | 3897785845 | 8230 | 8230 | 8240 | 8230 | 1093 |
| 455 | 20250421 | 132400 | 3888779585 | 8220 | 8220 | 8240 | 8220 | 650 |
| 456 | 20250421 | 132300 | 3883434755 | 8230 | 8230 | 8230 | 8220 | 2587 |
| 457 | 20250421 | 132200 | 3862165645 | 8230 | 8230 | 8230 | 8220 | 807 |
| 458 | 20250421 | 132100 | 3855524075 | 8230 | 8240 | 8240 | 8220 | 1033 |
| 459 | 20250421 | 132000 | 3847022705 | 8230 | 8210 | 8240 | 8210 | 1913 |
| 460 | 20250421 | 131900 | 3831292675 | 8220 | 8205 | 8220 | 8200 | 1770 |
| 461 | 20250421 | 131800 | 3816757695 | 8210 | 8210 | 8210 | 8200 | 552 |
| 462 | 20250421 | 131700 | 3812227225 | 8210 | 8190 | 8210 | 8190 | 133 |
| 463 | 20250421 | 131600 | 3811136515 | 8190 | 8190 | 8210 | 8190 | 507 |
| 464 | 20250421 | 131500 | 3806980225 | 8190 | 8200 | 8200 | 8190 | 4213 |
| 465 | 20250421 | 131400 | 3772434985 | 8190 | 8200 | 8200 | 8190 | 1616 |
| 466 | 20250421 | 131300 | 3759199045 | 8190 | 8180 | 8200 | 8180 | 3132 |
| 467 | 20250421 | 131200 | 3733547575 | 8190 | 8180 | 8190 | 8170 | 867 |
| 468 | 20250421 | 131100 | 3726457415 | 8170 | 8180 | 8180 | 8160 | 3671 |
| 469 | 20250421 | 131000 | 3696431905 | 8180 | 8160 | 8180 | 8160 | 2159 |
| 470 | 20250421 | 130900 | 3678792995 | 8160 | 8160 | 8170 | 8150 | 5334 |
| 471 | 20250421 | 130800 | 3635258415 | 8160 | 8160 | 8160 | 8140 | 172 |
| 472 | 20250421 | 130700 | 3633855055 | 8150 | 8140 | 8150 | 8140 | 1203 |
| 473 | 20250421 | 130600 | 3624051795 | 8140 | 8150 | 8150 | 8140 | 2842 |
| 474 | 20250421 | 130500 | 3600898025 | 8140 | 8140 | 8150 | 8140 | 107 |
| 475 | 20250421 | 130400 | 3600026065 | 8140 | 8140 | 8140 | 8140 | 461 |
| 476 | 20250421 | 130300 | 3596273525 | 8140 | 8150 | 8150 | 8140 | 217 |
| 477 | 20250421 | 130200 | 3594506165 | 8140 | 8140 | 8140 | 8140 | 11 |
| 478 | 20250421 | 130100 | 3594416625 | 8140 | 8140 | 8150 | 8140 | 1428 |
| 479 | 20250421 | 130000 | 3582782845 | 8140 | 8130 | 8140 | 8130 | 101 |
| 480 | 20250421 | 125900 | 3581960735 | 8140 | 8140 | 8150 | 8130 | 579 |
| 481 | 20250421 | 125800 | 3577246715 | 8140 | 8140 | 8140 | 8140 | 1024 |
| 482 | 20250421 | 125700 | 3568911355 | 8150 | 8150 | 8150 | 8140 | 100 |
| 483 | 20250421 | 125600 | 3568096365 | 8140 | 8140 | 8150 | 8140 | 343 |
| 484 | 20250421 | 125500 | 3565304045 | 8150 | 8140 | 8150 | 8140 | 999 |
| 485 | 20250421 | 125400 | 3557162315 | 8140 | 8140 | 8140 | 8140 | 0 |
| 486 | 20250421 | 125300 | 3557162315 | 8140 | 8150 | 8150 | 8140 | 110 |
| 487 | 20250421 | 125200 | 3556265935 | 8140 | 8140 | 8140 | 8140 | 72 |
| 488 | 20250421 | 125100 | 3555679855 | 8140 | 8140 | 8140 | 8140 | 352 |
| 489 | 20250421 | 125000 | 3552814575 | 8150 | 8140 | 8150 | 8140 | 318 |
| 490 | 20250421 | 124900 | 3550225085 | 8150 | 8140 | 8150 | 8140 | 892 |
| 491 | 20250421 | 124800 | 3542955295 | 8140 | 8150 | 8150 | 8140 | 110 |
| 492 | 20250421 | 124700 | 3542058905 | 8140 | 8140 | 8140 | 8140 | 12 |
| 493 | 20250421 | 124600 | 3541961225 | 8140 | 8140 | 8150 | 8140 | 493 |
| 494 | 20250421 | 124500 | 3537946295 | 8140 | 8140 | 8140 | 8140 | 12 |
| 495 | 20250421 | 124400 | 3537848615 | 8140 | 8150 | 8150 | 8140 | 376 |
| 496 | 20250421 | 124300 | 3534784225 | 8150 | 8140 | 8160 | 8140 | 836 |
| 497 | 20250421 | 124200 | 3527971445 | 8150 | 8150 | 8150 | 8140 | 1460 |
| 498 | 20250421 | 124100 | 3516072555 | 8140 | 8130 | 8150 | 8130 | 2049 |
| 499 | 20250421 | 124000 | 3499387945 | 8130 | 8140 | 8140 | 8130 | 1590 |
| 500 | 20250421 | 123900 | 3486460150 | 8140 | 8140 | 8140 | 8130 | 562 |
| 501 | 20250421 | 123800 | 3481885510 | 8150 | 8150 | 8150 | 8140 | 120 |
| 502 | 20250421 | 123700 | 3480907520 | 8150 | 8140 | 8150 | 8140 | 921 |
| 503 | 20250421 | 123600 | 3473401490 | 8140 | 8140 | 8140 | 8130 | 326 |
| 504 | 20250421 | 123500 | 3470748280 | 8140 | 8140 | 8150 | 8140 | 138 |
| 505 | 20250421 | 123400 | 3469623980 | 8140 | 8140 | 8150 | 8140 | 221 |
| 506 | 20250421 | 123300 | 3467825030 | 8140 | 8140 | 8150 | 8140 | 489 |
| 507 | 20250421 | 123200 | 3463843380 | 8140 | 8150 | 8160 | 8140 | 1885 |
| 508 | 20250421 | 123100 | 3448492600 | 8150 | 8150 | 8160 | 8150 | 554 |
| 509 | 20250421 | 123000 | 3443976520 | 8150 | 8140 | 8150 | 8140 | 72 |
| 510 | 20250421 | 122900 | 3443390160 | 8140 | 8160 | 8160 | 8140 | 424 |
| 511 | 20250421 | 122800 | 3439936850 | 8140 | 8140 | 8160 | 8140 | 35 |
| 512 | 20250421 | 122700 | 3439651630 | 8140 | 8150 | 8160 | 8140 | 882 |
| 513 | 20250421 | 122600 | 3432467320 | 8140 | 8140 | 8150 | 8140 | 401 |
| 514 | 20250421 | 122500 | 3429203160 | 8140 | 8140 | 8150 | 8140 | 111 |
| 515 | 20250421 | 122400 | 3428298650 | 8150 | 8140 | 8150 | 8140 | 928 |
| 516 | 20250421 | 122300 | 3420735720 | 8140 | 8140 | 8150 | 8140 | 25 |
| 517 | 20250421 | 122200 | 3420532200 | 8150 | 8140 | 8150 | 8140 | 139 |
| 518 | 20250421 | 122100 | 3419399760 | 8150 | 8140 | 8150 | 8140 | 377 |
| 519 | 20250421 | 122000 | 3416330860 | 8150 | 8140 | 8150 | 8140 | 192 |
| 520 | 20250421 | 121900 | 3414767010 | 8140 | 8140 | 8150 | 8140 | 54 |
| 521 | 20250421 | 121800 | 3414327440 | 8140 | 8140 | 8140 | 8130 | 257 |
| 522 | 20250421 | 121700 | 3412235745 | 8140 | 8140 | 8140 | 8130 | 1010 |
| 523 | 20250421 | 121600 | 3404014355 | 8140 | 8130 | 8140 | 8130 | 505 |
| 524 | 20250421 | 121500 | 3399906685 | 8140 | 8130 | 8140 | 8130 | 118 |
| 525 | 20250421 | 121400 | 3398946255 | 8130 | 8150 | 8150 | 8130 | 537 |
| 526 | 20250421 | 121300 | 3394574115 | 8140 | 8150 | 8150 | 8140 | 602 |
| 527 | 20250421 | 121200 | 3389673825 | 8140 | 8130 | 8140 | 8130 | 116 |
| 528 | 20250421 | 121100 | 3388729665 | 8130 | 8140 | 8140 | 8130 | 902 |
| 529 | 20250421 | 121000 | 3381390575 | 8130 | 8140 | 8140 | 8130 | 135 |
| 530 | 20250421 | 120900 | 3380292055 | 8140 | 8130 | 8140 | 8130 | 81 |
| 531 | 20250421 | 120800 | 3379633025 | 8130 | 8130 | 8130 | 8130 | 45 |
| 532 | 20250421 | 120700 | 3379267175 | 8130 | 8120 | 8130 | 8120 | 85 |
| 533 | 20250421 | 120600 | 3378576205 | 8120 | 8160 | 8160 | 8120 | 6058 |
| 534 | 20250421 | 120500 | 3329313085 | 8160 | 8150 | 8160 | 8150 | 226 |
| 535 | 20250421 | 120400 | 3327470205 | 8150 | 8150 | 8160 | 8150 | 8093 |
| 536 | 20250421 | 120300 | 3261512235 | 8160 | 8150 | 8160 | 8150 | 733 |
| 537 | 20250421 | 120200 | 3255536595 | 8160 | 8140 | 8160 | 8140 | 1275 |
| 538 | 20250421 | 120100 | 3245138155 | 8140 | 8140 | 8150 | 8140 | 457 |
| 539 | 20250421 | 120000 | 3241417135 | 8140 | 8130 | 8150 | 8130 | 672 |
| 540 | 20250421 | 115900 | 3235945015 | 8130 | 8130 | 8140 | 8130 | 107 |
| 541 | 20250421 | 115800 | 3235074125 | 8130 | 8130 | 8140 | 8130 | 5 |
| 542 | 20250421 | 115700 | 3235033465 | 8140 | 8140 | 8150 | 8140 | 277 |
| 543 | 20250421 | 115600 | 3232777715 | 8150 | 8140 | 8150 | 8140 | 350 |
| 544 | 20250421 | 115500 | 3229928705 | 8140 | 8150 | 8150 | 8140 | 109 |
| 545 | 20250421 | 115400 | 3229040465 | 8140 | 8135 | 8140 | 8130 | 439 |
| 546 | 20250421 | 115300 | 3225467185 | 8130 | 8130 | 8130 | 8130 | 220 |
| 547 | 20250421 | 115200 | 3223678585 | 8130 | 8130 | 8140 | 8130 | 305 |
| 548 | 20250421 | 115100 | 3221197965 | 8120 | 8120 | 8130 | 8120 | 478 |
| 549 | 20250421 | 115000 | 3217314895 | 8140 | 8130 | 8140 | 8120 | 227 |
| 550 | 20250421 | 114900 | 3215469025 | 8130 | 8130 | 8130 | 8130 | 1082 |
| 551 | 20250421 | 114800 | 3206672365 | 8130 | 8130 | 8140 | 8130 | 1075 |
| 552 | 20250421 | 114700 | 3197922765 | 8130 | 8130 | 8140 | 8130 | 44 |
| 553 | 20250421 | 114600 | 3197564745 | 8130 | 8140 | 8140 | 8130 | 3171 |
| 554 | 20250421 | 114500 | 3171783395 | 8140 | 8150 | 8150 | 8140 | 429 |
| 555 | 20250421 | 114400 | 3168291315 | 8140 | 8140 | 8150 | 8140 | 206 |
| 556 | 20250421 | 114300 | 3166613435 | 8140 | 8140 | 8140 | 8140 | 29 |
| 557 | 20250421 | 114200 | 3166377375 | 8140 | 8140 | 8150 | 8140 | 1081 |
| 558 | 20250421 | 114100 | 3157568135 | 8140 | 8140 | 8150 | 8140 | 314 |
| 559 | 20250421 | 114000 | 3155012115 | 8140 | 8160 | 8160 | 8140 | 1011 |
| 560 | 20250421 | 113900 | 3146773635 | 8160 | 8150 | 8160 | 8150 | 136 |
| 561 | 20250421 | 113800 | 3145665075 | 8150 | 8150 | 8150 | 8150 | 76 |
| 562 | 20250421 | 113700 | 3145045675 | 8160 | 8160 | 8160 | 8150 | 134 |
| 563 | 20250421 | 113600 | 3143952565 | 8150 | 8140 | 8150 | 8140 | 276 |
| 564 | 20250421 | 113500 | 3141703935 | 8140 | 8140 | 8160 | 8140 | 759 |
| 565 | 20250421 | 113400 | 3135520515 | 8140 | 8150 | 8150 | 8140 | 325 |
| 566 | 20250421 | 113300 | 3132873325 | 8150 | 8150 | 8150 | 8150 | 302 |
| 567 | 20250421 | 113200 | 3130412025 | 8150 | 8150 | 8150 | 8150 | 4 |
| 568 | 20250421 | 113100 | 3130379425 | 8150 | 8150 | 8160 | 8150 | 643 |
| 569 | 20250421 | 113000 | 3125137805 | 8150 | 8140 | 8150 | 8140 | 361 |
| 570 | 20250421 | 112900 | 3122195855 | 8140 | 8140 | 8150 | 8140 | 183 |
| 571 | 20250421 | 112800 | 3120705255 | 8140 | 8150 | 8150 | 8130 | 1144 |
| 572 | 20250421 | 112700 | 3111399145 | 8140 | 8140 | 8150 | 8140 | 107 |
| 573 | 20250421 | 112600 | 3110527195 | 8140 | 8140 | 8150 | 8140 | 423 |
| 574 | 20250421 | 112500 | 3107083965 | 8140 | 8140 | 8140 | 8140 | 102 |
| 575 | 20250421 | 112400 | 3106253685 | 8150 | 8140 | 8150 | 8140 | 1531 |
| 576 | 20250421 | 112300 | 3093790365 | 8140 | 8140 | 8140 | 8140 | 308 |
| 577 | 20250421 | 112200 | 3091283245 | 8140 | 8140 | 8140 | 8140 | 286 |
| 578 | 20250421 | 112100 | 3088955205 | 8140 | 8140 | 8150 | 8140 | 1847 |
| 579 | 20250421 | 112000 | 3073919735 | 8140 | 8140 | 8150 | 8140 | 235 |
| 580 | 20250421 | 111900 | 3072005815 | 8150 | 8140 | 8150 | 8140 | 2789 |
| 581 | 20250421 | 111800 | 3049275555 | 8140 | 8150 | 8150 | 8140 | 1005 |
| 582 | 20250421 | 111700 | 3041084995 | 8140 | 8150 | 8150 | 8140 | 325 |
| 583 | 20250421 | 111600 | 3038439295 | 8140 | 8130 | 8150 | 8130 | 675 |
| 584 | 20250421 | 111500 | 3032944005 | 8130 | 8130 | 8130 | 8130 | 767 |
| 585 | 20250421 | 111400 | 3026708295 | 8130 | 8130 | 8140 | 8130 | 181 |
| 586 | 20250421 | 111300 | 3025235715 | 8130 | 8130 | 8140 | 8130 | 479 |
| 587 | 20250421 | 111200 | 3021338335 | 8130 | 8150 | 8150 | 8130 | 2903 |
| 588 | 20250421 | 111100 | 2997698300 | 8140 | 8140 | 8150 | 8140 | 326 |
| 589 | 20250421 | 111000 | 2995044580 | 8140 | 8150 | 8150 | 8140 | 1181 |
| 590 | 20250421 | 110900 | 2985420940 | 8160 | 8160 | 8170 | 8150 | 7033 |
| 591 | 20250421 | 110800 | 2928032680 | 8160 | 8160 | 8160 | 8160 | 870 |
| 592 | 20250421 | 110700 | 2920933480 | 8160 | 8170 | 8180 | 8160 | 1767 |
| 593 | 20250421 | 110600 | 2906495560 | 8180 | 8180 | 8180 | 8170 | 1531 |
| 594 | 20250421 | 110500 | 2893978220 | 8170 | 8170 | 8180 | 8170 | 433 |
| 595 | 20250421 | 110400 | 2890439560 | 8180 | 8170 | 8180 | 8170 | 263 |
| 596 | 20250421 | 110300 | 2888290840 | 8170 | 8170 | 8170 | 8160 | 98 |
| 597 | 20250421 | 110200 | 2887490930 | 8180 | 8170 | 8180 | 8170 | 276 |
| 598 | 20250421 | 110100 | 2885235630 | 8170 | 8170 | 8180 | 8170 | 989 |
| 599 | 20250421 | 110000 | 2877154520 | 8170 | 8170 | 8170 | 8160 | 141 |
| 600 | 20250421 | 105900 | 2876002560 | 8170 | 8160 | 8170 | 8160 | 960 |
| 601 | 20250421 | 105800 | 2868159520 | 8160 | 8160 | 8170 | 8160 | 595 |
| 602 | 20250421 | 105700 | 2863300910 | 8160 | 8170 | 8170 | 8150 | 270 |
| 603 | 20250421 | 105600 | 2861097520 | 8160 | 8160 | 8170 | 8160 | 354 |
| 604 | 20250421 | 105500 | 2858208730 | 8160 | 8160 | 8170 | 8150 | 1498 |
| 605 | 20250421 | 105400 | 2845990040 | 8160 | 8160 | 8170 | 8160 | 230 |
| 606 | 20250421 | 105300 | 2844112260 | 8160 | 8150 | 8160 | 8150 | 750 |
| 607 | 20250421 | 105200 | 2837994570 | 8160 | 8160 | 8160 | 8150 | 153 |
| 608 | 20250421 | 105100 | 2836746130 | 8160 | 8150 | 8170 | 8150 | 657 |
| 609 | 20250421 | 105000 | 2831381170 | 8150 | 8160 | 8170 | 8150 | 406 |
| 610 | 20250421 | 104900 | 2828068870 | 8170 | 8180 | 8180 | 8160 | 65 |
| 611 | 20250421 | 104800 | 2827537630 | 8180 | 8150 | 8180 | 8150 | 1632 |
| 612 | 20250421 | 104700 | 2814206270 | 8160 | 8150 | 8160 | 8140 | 1182 |
| 613 | 20250421 | 104600 | 2804561500 | 8150 | 8140 | 8160 | 8130 | 247 |
| 614 | 20250421 | 104500 | 2802549070 | 8140 | 8160 | 8160 | 8140 | 727 |
| 615 | 20250421 | 104400 | 2796619550 | 8160 | 8170 | 8170 | 8160 | 104 |
| 616 | 20250421 | 104300 | 2795769900 | 8160 | 8170 | 8170 | 8150 | 1853 |
| 617 | 20250421 | 104200 | 2780631050 | 8150 | 8150 | 8170 | 8150 | 407 |
| 618 | 20250421 | 104100 | 2777311040 | 8170 | 8130 | 8170 | 8130 | 1145 |
| 619 | 20250421 | 104000 | 2767970000 | 8130 | 8150 | 8150 | 8130 | 263 |
| 620 | 20250421 | 103900 | 2765830600 | 8160 | 8150 | 8160 | 8140 | 458 |
| 621 | 20250421 | 103800 | 2762099230 | 8150 | 8160 | 8160 | 8150 | 513 |
| 622 | 20250421 | 103700 | 2757913240 | 8170 | 8170 | 8170 | 8160 | 226 |
| 623 | 20250421 | 103600 | 2756067480 | 8170 | 8150 | 8170 | 8150 | 549 |
| 624 | 20250421 | 103500 | 2751583850 | 8150 | 8150 | 8150 | 8100 | 8650 |
| 625 | 20250421 | 103400 | 2681460900 | 8130 | 8150 | 8150 | 8130 | 50 |
| 626 | 20250421 | 103300 | 2681054160 | 8130 | 8150 | 8160 | 8130 | 355 |
| 627 | 20250421 | 103200 | 2678162320 | 8160 | 8150 | 8160 | 8150 | 116 |
| 628 | 20250421 | 103100 | 2677216470 | 8150 | 8150 | 8160 | 8140 | 1184 |
| 629 | 20250421 | 103000 | 2667559160 | 8140 | 8140 | 8150 | 8120 | 2046 |
| 630 | 20250421 | 102900 | 2650891840 | 8120 | 8130 | 8135 | 8110 | 1281 |
| 631 | 20250421 | 102800 | 2640487610 | 8120 | 8110 | 8130 | 8090 | 2703 |
| 632 | 20250421 | 102700 | 2618581620 | 8110 | 8110 | 8130 | 8100 | 5425 |
| 633 | 20250421 | 102600 | 2574621200 | 8110 | 8120 | 8140 | 8110 | 4336 |
| 634 | 20250421 | 102500 | 2539429710 | 8120 | 8120 | 8140 | 8120 | 912 |
| 635 | 20250421 | 102400 | 2532024240 | 8120 | 8130 | 8140 | 8120 | 871 |
| 636 | 20250421 | 102300 | 2524945400 | 8130 | 8120 | 8140 | 8120 | 1091 |
| 637 | 20250421 | 102200 | 2516075960 | 8110 | 8110 | 8120 | 8110 | 2343 |
| 638 | 20250421 | 102100 | 2497065490 | 8110 | 8110 | 8120 | 8110 | 3824 |
| 639 | 20250421 | 102000 | 2466052250 | 8110 | 8110 | 8120 | 8110 | 5006 |
| 640 | 20250421 | 101900 | 2425452250 | 8110 | 8130 | 8130 | 8110 | 1803 |
| 641 | 20250421 | 101800 | 2410817470 | 8120 | 8130 | 8130 | 8110 | 1855 |
| 642 | 20250421 | 101700 | 2395752630 | 8130 | 8130 | 8130 | 8120 | 2491 |
| 643 | 20250421 | 101600 | 2375516610 | 8130 | 8150 | 8150 | 8130 | 4429 |
| 644 | 20250421 | 101500 | 2339504830 | 8130 | 8130 | 8140 | 8130 | 1308 |
| 645 | 20250421 | 101400 | 2328861990 | 8140 | 8150 | 8150 | 8130 | 1475 |
| 646 | 20250421 | 101300 | 2316853300 | 8140 | 8140 | 8150 | 8140 | 1921 |
| 647 | 20250421 | 101200 | 2301212830 | 8150 | 8150 | 8150 | 8140 | 2835 |
| 648 | 20250421 | 101100 | 2278107590 | 8150 | 8160 | 8160 | 8150 | 1708 |
| 649 | 20250421 | 101000 | 2264177130 | 8160 | 8170 | 8180 | 8150 | 3894 |
| 650 | 20250421 | 100900 | 2232407935 | 8170 | 8160 | 8180 | 8150 | 1129 |
| 651 | 20250421 | 100800 | 2223186415 | 8160 | 8150 | 8180 | 8150 | 2479 |
| 652 | 20250421 | 100700 | 2202943155 | 8150 | 8150 | 8160 | 8150 | 393 |
| 653 | 20250421 | 100600 | 2199739215 | 8150 | 8160 | 8160 | 8140 | 1392 |
| 654 | 20250421 | 100500 | 2188394835 | 8160 | 8170 | 8180 | 8140 | 3785 |
| 655 | 20250421 | 100400 | 2157532285 | 8180 | 8180 | 8180 | 8170 | 843 |
| 656 | 20250421 | 100300 | 2150644575 | 8180 | 8180 | 8190 | 8180 | 580 |
| 657 | 20250421 | 100200 | 2145898355 | 8180 | 8170 | 8190 | 8170 | 698 |
| 658 | 20250421 | 100100 | 2140186475 | 8180 | 8130 | 8180 | 8130 | 8771 |
| 659 | 20250421 | 100000 | 2068634350 | 8120 | 8150 | 8150 | 8120 | 3854 |
| 660 | 20250421 | 095900 | 2037315590 | 8140 | 8130 | 8140 | 8120 | 7459 |
| 661 | 20250421 | 095800 | 1976670660 | 8130 | 8140 | 8140 | 8120 | 5465 |
| 662 | 20250421 | 095700 | 1932238770 | 8140 | 8160 | 8160 | 8130 | 4446 |
| 663 | 20250421 | 095600 | 1896036410 | 8150 | 8170 | 8170 | 8150 | 14298 |
| 664 | 20250421 | 095500 | 1779426790 | 8170 | 8160 | 8170 | 8160 | 2288 |
| 665 | 20250421 | 095400 | 1760734060 | 8160 | 8170 | 8180 | 8160 | 6195 |
| 666 | 20250421 | 095300 | 1710122190 | 8170 | 8170 | 8180 | 8170 | 1031 |
| 667 | 20250421 | 095200 | 1701690040 | 8170 | 8170 | 8175 | 8160 | 1037 |
| 668 | 20250421 | 095100 | 1693217845 | 8170 | 8180 | 8180 | 8170 | 4127 |
| 669 | 20250421 | 095000 | 1659499745 | 8180 | 8190 | 8190 | 8170 | 2510 |
| 670 | 20250421 | 094900 | 1638979395 | 8190 | 8180 | 8190 | 8180 | 463 |
| 671 | 20250421 | 094800 | 1635191995 | 8190 | 8190 | 8190 | 8180 | 991 |
| 672 | 20250421 | 094700 | 1627081355 | 8180 | 8190 | 8190 | 8180 | 982 |
| 673 | 20250421 | 094600 | 1619039715 | 8190 | 8210 | 8210 | 8180 | 5767 |
| 674 | 20250421 | 094500 | 1571777225 | 8210 | 8210 | 8210 | 8200 | 2082 |
| 675 | 20250421 | 094400 | 1554684105 | 8220 | 8230 | 8250 | 8220 | 1464 |
| 676 | 20250421 | 094300 | 1542639145 | 8220 | 8230 | 8240 | 8220 | 6323 |
| 677 | 20250421 | 094200 | 1490640225 | 8230 | 8250 | 8260 | 8230 | 2025 |
| 678 | 20250421 | 094100 | 1473966205 | 8250 | 8260 | 8260 | 8250 | 1790 |
| 679 | 20250421 | 094000 | 1459191885 | 8260 | 8210 | 8270 | 8200 | 10140 |
| 680 | 20250421 | 093900 | 1375545795 | 8200 | 8210 | 8210 | 8190 | 940 |
| 681 | 20250421 | 093800 | 1367840115 | 8210 | 8210 | 8210 | 8190 | 605 |
| 682 | 20250421 | 093700 | 1362879165 | 8200 | 8200 | 8210 | 8190 | 1349 |
| 683 | 20250421 | 093600 | 1351825355 | 8190 | 8180 | 8200 | 8180 | 826 |
| 684 | 20250421 | 093500 | 1345064625 | 8180 | 8190 | 8190 | 8180 | 1924 |
| 685 | 20250421 | 093400 | 1329325725 | 8190 | 8190 | 8200 | 8170 | 1991 |
| 686 | 20250421 | 093300 | 1313032055 | 8190 | 8190 | 8190 | 8180 | 603 |
| 687 | 20250421 | 093200 | 1308095695 | 8200 | 8200 | 8210 | 8190 | 1384 |
| 688 | 20250421 | 093100 | 1296741155 | 8180 | 8180 | 8190 | 8170 | 1579 |
| 689 | 20250421 | 093000 | 1283824505 | 8180 | 8180 | 8190 | 8160 | 3708 |
| 690 | 20250421 | 092900 | 1253509255 | 8190 | 8180 | 8190 | 8180 | 5879 |
| 691 | 20250421 | 092800 | 1205366235 | 8190 | 8190 | 8240 | 8170 | 8831 |
| 692 | 20250421 | 092700 | 1133030615 | 8180 | 8220 | 8220 | 8180 | 10385 |
| 693 | 20250421 | 092600 | 1047936905 | 8210 | 8230 | 8230 | 8210 | 2294 |
| 694 | 20250421 | 092500 | 1029072700 | 8240 | 8230 | 8240 | 8230 | 187 |
| 695 | 20250421 | 092400 | 1027533680 | 8230 | 8230 | 8240 | 8220 | 2671 |
| 696 | 20250421 | 092300 | 1005548560 | 8240 | 8250 | 8250 | 8240 | 1941 |
| 697 | 20250421 | 092200 | 989548090 | 8250 | 8270 | 8270 | 8250 | 7400 |
| 698 | 20250421 | 092100 | 928449130 | 8270 | 8280 | 8280 | 8270 | 340 |
| 699 | 20250421 | 092000 | 925635240 | 8270 | 8300 | 8300 | 8270 | 2960 |
| 700 | 20250421 | 091900 | 901134300 | 8300 | 8300 | 8300 | 8270 | 2282 |
| 701 | 20250421 | 091800 | 882238240 | 8300 | 8280 | 8300 | 8280 | 7516 |
| 702 | 20250421 | 091700 | 819885930 | 8280 | 8270 | 8290 | 8260 | 2475 |
| 703 | 20250421 | 091600 | 799392680 | 8270 | 8270 | 8280 | 8260 | 6013 |
| 704 | 20250421 | 091500 | 749625180 | 8280 | 8250 | 8280 | 8240 | 5387 |
| 705 | 20250421 | 091400 | 705092950 | 8240 | 8260 | 8260 | 8240 | 1861 |
| 706 | 20250421 | 091300 | 689747000 | 8260 | 8250 | 8290 | 8250 | 1330 |
| 707 | 20250421 | 091200 | 678758440 | 8250 | 8250 | 8280 | 8240 | 3344 |
| 708 | 20250421 | 091100 | 651155510 | 8240 | 8280 | 8300 | 8240 | 11706 |
| 709 | 20250421 | 091000 | 554438700 | 8280 | 8300 | 8320 | 8280 | 2579 |
| 710 | 20250421 | 090900 | 533020900 | 8300 | 8270 | 8300 | 8230 | 5283 |
| 711 | 20250421 | 090800 | 489389910 | 8260 | 8300 | 8320 | 8260 | 2074 |
| 712 | 20250421 | 090700 | 472198900 | 8300 | 8280 | 8300 | 8270 | 3547 |
| 713 | 20250421 | 090600 | 442804370 | 8280 | 8220 | 8280 | 8220 | 2909 |
| 714 | 20250421 | 090500 | 418783970 | 8210 | 8160 | 8220 | 8150 | 10679 |
| 715 | 20250421 | 090400 | 331282570 | 8150 | 8180 | 8180 | 8150 | 10202 |
| 716 | 20250421 | 090300 | 247947850 | 8180 | 8190 | 8190 | 8150 | 8492 |
| 717 | 20250421 | 090200 | 178586410 | 8200 | 8210 | 8220 | 8190 | 7252 |
| 718 | 20250421 | 090100 | 119102040 | 8210 | 8260 | 8260 | 8180 | 9666 |
| 719 | 20250421 | 090000 | 39676170 | 8250 | 8300 | 8300 | 8250 | 4684 |