KissMeData/340360/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	1840	1795	1870	1780	1062671	1951005309	00	0.00	N	2	75
3	20250418	1765	1660	1790	1550	697655	1194307877	00	0.00	N	2	105
4	20250417	1660	1660	1666	1576	775746	1263916326	00	0.00	N	5	-11
5	20250416	1671	1643	1790	1603	1665224	2805258484	00	0.00	N	2	33
6	20250415	1638	1521	1649	1493	1435762	2234955497	00	0.00	N	2	117
7	20250414	1521	1522	1522	1478	747759	1119147653	00	0.00	N	5	-1
8	20250411	1522	1553	1553	1430	893370	1338784975	00	0.00	N	5	-10
9	20250410	1532	1526	1568	1508	571675	874839770	00	0.00	N	2	9
10	20250409	1523	1540	1570	1427	1533150	2292690796	00	0.00	N	5	-51
11	20250408	1574	1578	1583	1497	1005288	1545555420	00	0.00	N	5	-3
12	20250407	1577	1588	1588	1516	735462	1136918363	00	0.00	N	5	-11
13	20250404	1588	1579	1588	1513	753211	1162907386	00	0.00	N	2	18
14	20250403	1570	1530	1576	1522	594971	924540773	00	0.00	N	2	20
15	20250402	1550	1544	1567	1526	384835	594718893	00	0.00	N	2	6
16	20250401	1544	1501	1555	1480	506922	775860119	00	0.00	N	2	17
17	20250331	1527	1466	1570	1450	840586	1265529344	00	0.00	N	2	38
18	20250328	1489	1735	1751	1470	1823771	2854533886	00	0.00	N	5	-277
19	20250327	1766	1891	1919	1711	950055	1725172149	00	0.00	N	5	-119
20	20250326	1885	1657	1905	1600	2272346	4096403679	00	0.00	N	2	232
21	20250325	1653	1650	1699	1590	1076693	1769189552	00	0.00	N	2	21
22	20250324	1632	1640	1666	1582	907831	1473590843	00	0.00	N	5	-56
23	20250321	1688	1605	1706	1548	2284193	3733492969	00	0.00	N	2	88
24	20250320	1600	1534	1621	1452	716762	1114140134	00	0.00	N	2	93
25	20250319	1507	1409	1531	1341	1414207	1981527668	00	0.00	N	2	98
26	20250318	1409	1405	1410	1361	657693	911293621	00	0.00	N	2	31
27	20250317	1378	1380	1499	1357	1500210	2111897597	00	0.00	N	2	25
28	20250314	1353	1490	1490	1342	1146635	1620138088	00	0.00	N	5	-139
29	20250313	1492	1518	1533	1400	1696874	2478190628	00	0.00	N	5	-18
30	20250312	1510	1500	1545	1460	930106	1400058039	00	0.00	N	5	-19
31	20250311	1529	1570	1585	1479	1776021	2692187073	00	0.00	N	5	-76
32	20250310	1605	1490	1720	1490	2261650	3632492213	00	0.00	N	5	-145
33	20250307	1750	1750	1750	1750	0	0	00	0.00	N	0	0
34	20250306	1750	1780	1816	1650	1298170	2284790818	00	0.00	N	5	-41
35	20250305	1791	1765	1800	1721	466967	826229825	00	0.00	N	2	9
36	20250304	1782	1891	1891	1533	1800113	3110381823	00	0.00	N	5	-117
37	20250228	1899	1925	1925	1355	7390506	12261481001	00	0.00	N	5	-29
38	20250227	1928	1906	1953	1895	511067	980037546	00	0.00	N	5	-26
39	20250226	1954	1946	1962	1919	613694	1194165643	00	0.00	N	5	-2
40	20250225	1956	1958	2015	1946	656592	1296021047	00	0.00	N	5	-19
41	20250224	1975	1970	1979	1913	489778	951561911	00	0.00	N	2	1
42	20250221	1974	1955	1987	1940	395644	776913309	00	0.00	N	2	4
43	20250220	1970	1973	1980	1945	230532	452443811	00	0.00	N	5	-6
44	20250219	1976	1956	2010	1860	481329	947305678	00	0.00	N	2	4
45	20250218	1972	1991	2020	1934	584980	1148349401	00	0.00	N	5	-53
46	20250217	2025	2000	2025	1991	369959	741298189	00	0.00	N	2	28
47	20250214	1997	2010	2035	1961	802563	1607036419	00	0.00	N	5	-38
48	20250213	2035	2010	2090	1992	656155	1333289527	00	0.00	N	2	5
49	20250212	2030	2060	2125	1991	684021	1402072508	00	0.00	N	5	-60
50	20250211	2090	2000	2115	1988	664752	1366483279	00	0.00	N	2	90
51	20250210	2000	1999	2025	1970	307336	612041816	00	0.00	N	2	1
52	20250207	1999	1978	2015	1933	661873	1308546844	00	0.00	N	2	21
53	20250206	1978	1992	2045	1972	615142	1232727857	00	0.00	N	5	-16
54	20250205	1994	1955	2005	1955	298753	591845107	00	0.00	N	2	3
55	20250204	1991	1964	2035	1916	720387	1419976006	00	0.00	N	2	27
56	20250203	1964	1962	1964	1909	303297	587739824	00	0.00	N	2	1
57	20250131	1963	1950	2040	1920	711870	1404727334	00	0.00	N	2	18
58	20250124	1945	1838	2125	1838	1986383	3990941206	00	0.00	N	2	108
59	20250123	1837	1935	1946	1833	527533	996334617	00	0.00	N	5	-116
60	20250122	1953	1961	1989	1925	542935	1058513253	00	0.00	N	5	-8
61	20250121	1961	1952	1969	1903	408865	792874218	00	0.00	N	2	9
62	20250120	1952	1948	1958	1848	749011	1411437911	00	0.00	N	2	4
63	20250117	1948	1970	1989	1933	355150	696872650	00	0.00	N	5	-20
64	20250116	1968	1957	1993	1931	300952	591758071	00	0.00	N	2	28
65	20250115	1940	1987	1998	1929	466698	912081161	00	0.00	N	5	-47
66	20250114	1987	1991	2030	1969	271526	539717463	00	0.00	N	5	-4
67	20250113	1991	1973	2025	1930	473004	935196875	00	0.00	N	2	18
68	20250110	1973	2025	2055	1942	689440	1361910114	00	0.00	N	5	-52
69	20250109	2025	1997	2115	1959	731479	1499788490	00	0.00	N	2	25
70	20250108	2000	2000	2015	1900	506656	1003094123	00	0.00	N	2	3
71	20250107	1997	1981	2030	1972	694588	1382412554	00	0.00	N	2	17
72	20250106	1980	2015	2035	1975	625856	1246615560	00	0.00	N	5	-35
73	20250103	2015	1951	2030	1951	501889	1001895034	00	0.00	N	2	31
74	20250102	1984	1977	2025	1956	811821	1605873956	00	0.00	N	5	-46
75	20241230	2030	2025	2180	2000	1395499	2889518700	00	0.00	N	5	-15
76	20241227	2045	2150	2150	2030	1049811	2168835820	02	0.00	N	5	-125
77	20241226	2170	1999	2185	1999	1532730	3230785210	00	0.00	N	2	170
78	20241224	2000	2050	2115	2000	819429	1674279020	00	0.00	N	5	-95
79	20241223	2095	2060	2125	1998	1288442	2656600508	00	0.00	N	2	30
80	20241220	2065	1890	2140	1852	2415710	4924203495	00	0.00	N	2	10
81	20241219	2055	2140	2215	1999	2728694	5707014343	00	0.00	N	5	-100
82	20241218	2155	2220	2225	2105	1530422	3313438475	00	0.00	N	5	-65
83	20241217	2220	2095	2220	2050	2074482	4426417665	00	0.00	N	2	135
84	20241216	2085	2160	2160	2010	2395228	5010902820	00	0.00	N	5	-80
85	20241213	2165	2220	2280	1999	6735971	14466358731	00	0.00	N	2	10
86	20241212	2155	2305	2865	2000	17177518	41928392785	00	0.00	N	5	-95
87	20241211	2250	1878	2355	1834	10096201	21630467837	00	0.00	N	2	431
88	20241210	1819	1775	1945	1775	1083270	1999170239	00	0.00	N	2	62
89	20241209	1757	1840	1891	1701	1070302	1919457292	00	0.00	N	5	-138
90	20241206	1895	1889	1944	1797	1049366	1963229169	00	0.00	N	2	6
91	20241205	1889	1909	1986	1887	952450	1831675056	00	0.00	N	5	-11
92	20241204	1900	1899	1953	1830	1299715	2459382239	00	0.00	N	5	-69
93	20241203	1969	2095	2105	1949	1222944	2440364923	00	0.00	N	5	-86
94	20241202	2055	2040	2100	2020	583109	1195115620	00	0.00	N	2	30
95	20241129	2025	2115	2135	1999	866902	1774336047	00	0.00	N	5	-90
96	20241128	2115	2120	2235	2065	1251035	2688528100	00	0.00	N	2	20
97	20241127	2095	2020	2180	1998	2734034	5698191486	00	0.00	N	2	65
98	20241126	2030	2050	2165	1850	5618838	11040650468	00	0.00	N	5	-55
99	20241125	2085	2355	2355	2000	4239829	9221405885	00	0.00	N	5	-215
100	20241122	2300	2585	2595	2180	4712033	11066942920	00	0.00	N	5	-355
101	20241121	2655	3010	3010	2385	3277018	8649573090	00	0.00	N	5	-355
102	20241120	3010	3020	3055	2910	1902598	5704236895	00	0.00	N	2	35
103	20241119	2975	2910	3015	2900	1804151	5354359420	00	0.00	N	2	110
104	20241118	2865	2730	2900	2725	1684864	4777358730	00	0.00	N	2	145
105	20241115	2720	2345	2770	2300	3042333	7945053015	00	0.00	N	2	375
106	20241114	2345	2405	2405	2250	724692	1689190270	00	0.00	N	5	-60
107	20241113	2405	2515	2560	2300	892377	2155669325	00	0.00	N	5	-90
108	20241112	2495	2440	2590	2420	864260	2172211730	00	0.00	N	2	35
109	20241111	2460	2445	2570	2425	1935079	4813238030	00	0.00	N	5	-60
110	20241108	2520	2275	2695	2235	8320679	20848088480	00	0.00	N	2	360
111	20241107	2160	1793	2210	1740	8791428	18082443114	00	0.00	N	2	459
112	20241106	1701	1860	1915	1490	14384441	24231150842	00	0.00	N	5	-354
113	20241105	2055	2980	2980	2055	4896260	11667116120	00	0.00	N	4	-875
114	20241104	2930	2640	3080	2640	2537338	7408057310	00	0.00	N	2	210
115	20241101	2720	2750	2750	2580	916787	2426915230	00	0.00	N	5	-30
116	20241031	2750	2845	2850	2730	613553	1701777920	00	0.00	N	5	-65
117	20241030	2815	2770	2840	2650	1273572	3508160320	00	0.00	N	2	45
118	20241029	2770	2780	2805	2695	814762	2237835985	00	0.00	N	5	-10
119	20241028	2780	2500	2820	2485	2160558	5884574830	00	0.00	N	2	310
120	20241025	2470	2510	2570	2425	572517	1417116725	00	0.00	N	5	-60
121	20241024	2530	2515	2595	2515	309059	789565550	00	0.00	N	5	-30
122	20241023	2560	2600	2740	2560	429007	1115287770	00	0.00	N	5	-45
123	20241022	2605	2685	2745	2555	964556	2557202385	00	0.00	N	5	-80
124	20241021	2685	2540	2720	2510	898125	2361289020	00	0.00	N	2	95
125	20241018	2590	2685	2700	2500	1100430	2818112350	00	0.00	N	5	-115
126	20241017	2705	2660	2765	2625	938791	2511022240	00	0.00	N	2	45
127	20241016	2660	2615	2750	2585	1067081	2832218685	00	0.00	N	2	5
128	20241015	2655	2680	2790	2650	1066648	2891675845	00	0.00	N	5	-25
129	20241014	2680	2575	2700	2520	1130326	2975852235	00	0.00	N	2	175
130	20241011	2505	2400	2565	2400	561767	1400803060	00	0.00	N	2	75
131	20241010	2430	2445	2480	2385	367742	892224380	00	0.00	N	5	-20
132	20241008	2450	2410	2530	2410	425286	1058208415	00	0.00	N	2	15
133	20241007	2435	2605	2615	2395	986565	2417627245	00	0.00	N	5	-170
134	20241004	2605	2580	2660	2525	540003	1396713740	00	0.00	N	2	25
135	20241002	2580	2610	2825	2515	1905746	5111699985	00	0.00	N	5	-50
136	20240930	2630	2755	2790	2480	1627408	4293293335	00	0.00	N	5	-115
137	20240927	2745	2760	2885	2710	1363781	3792136095	00	0.00	N	5	-20
138	20240926	2765	2910	2915	2650	1471570	4111742730	00	0.00	N	5	-75
139	20240925	2840	2810	2925	2805	1201988	3438687825	00	0.00	N	2	30
140	20240924	2810	2720	2880	2720	1830995	5138222435	00	0.00	N	2	35
141	20240923	2775	2640	2830	2600	3191683	8730972020	00	0.00	N	2	135
142	20240920	2640	2130	2700	2130	8081080	20269317740	00	0.00	N	2	520
143	20240919	2120	2120	2160	2100	356174	759270615	00	0.00	N	2	15
144	20240913	2105	2140	2175	2070	738146	1560657380	00	0.00	N	5	-50
145	20240912	2155	2190	2215	2150	419000	912233610	00	0.00	N	5	-35
146	20240911	2190	2075	2255	2075	779360	1705492500	00	0.00	N	2	115
147	20240910	2075	2235	2300	2075	1117087	2422735150	00	0.00	N	5	-185
148	20240909	2260	2100	2280	2065	1008252	2202047405	00	0.00	N	2	160
149	20240906	2100	2005	2115	1980	425825	870541100	00	0.00	N	2	50
150	20240905	2050	2025	2125	1980	890281	1831416064	00	0.00	N	2	25
151	20240904	2025	2040	2090	1999	486146	990577502	00	0.00	N	5	-35
152	20240903	2060	2135	2135	2045	668999	1386649095	00	0.00	N	5	-40
153	20240902	2100	2030	2100	1998	485870	992344274	00	0.00	N	2	70
154	20240830	2030	2045	2130	2000	838141	1720146395	00	0.00	N	2	10
155	20240829	2020	2045	2105	2020	315412	646356575	00	0.00	N	5	-85
156	20240828	2105	2130	2205	2085	684372	1455954665	00	0.00	N	5	-45
157	20240827	2150	1957	2190	1915	1617543	3362252323	00	0.00	N	2	65
158	20240826	2085	2135	2445	2085	4876176	11072727870	00	0.00	N	2	15
159	20240823	2070	2115	2275	2030	2117105	4589694895	00	0.00	N	5	-45
160	20240822	2115	2205	2230	2035	1269170	2719050925	00	0.00	N	5	-140
161	20240821	2255	2240	2350	2185	1974748	4458016730	00	0.00	N	2	45
162	20240820	2210	2100	2260	2060	2423035	5302799945	00	0.00	N	2	15
163	20240819	2195	1765	2290	1765	5736996	11894911204	00	0.00	N	2	431
164	20240816	1764	1629	1787	1560	2056919	3484411428	00	0.00	N	2	150
165	20240814	1614	1696	1696	1572	1438530	2324690117	00	0.00	N	5	-32
166	20240813	1646	1647	1684	1617	861209	1420172713	00	0.00	N	5	-8
167	20240812	1654	1770	1779	1465	3587176	5723891562	00	0.00	N	5	-116
168	20240809	1770	1753	1802	1714	1243082	2185617429	00	0.00	N	5	-1
169	20240808	1771	1706	1778	1695	697995	1202062140	00	0.00	N	2	38
170	20240807	1733	1780	1838	1733	787324	1400264598	00	0.00	N	5	-48
171	20240806	1781	1707	1877	1707	1072262	1930326115	00	0.00	N	5	-41
172	20240805	1822	2085	2090	1736	1599861	2973545107	00	0.00	N	5	-268
173	20240802	2090	2075	2190	2015	697889	1464504520	00	0.00	N	5	-20
174	20240801	2110	2160	2185	2080	504973	1072140490	00	0.00	N	5	-50
175	20240731	2160	2160	2225	2140	416504	909396665	00	0.00	N	5	-25
176	20240730	2185	2030	2265	2025	1455081	3150944020	00	0.00	N	2	160
177	20240729	2025	2235	2235	2025	1480586	3099938070	00	0.00	N	5	-215
178	20240726	2240	2330	2355	2170	749535	1703202310	00	0.00	N	5	-90
179	20240725	2330	2405	2415	2315	612095	1438903005	00	0.00	N	5	-90
180	20240724	2420	2540	2545	2400	909901	2235632230	00	0.00	N	3	0
181	20240723	2420	2435	2515	2395	872642	2143116420	00	0.00	N	5	-15
182	20240722	2435	2470	2515	2410	519957	1273762730	00	0.00	N	2	5
183	20240719	2430	2365	2450	2290	645460	1521211720	00	0.00	N	2	100
184	20240718	2330	2370	2430	2325	683817	1613635565	00	0.00	N	5	-95
185	20240717	2425	2495	2515	2390	566293	1380271620	00	0.00	N	5	-95
186	20240716	2520	2545	2580	2470	755963	1908144880	00	0.00	N	3	0
187	20240715	2520	2410	2530	2360	1451979	3586861495	00	0.00	N	2	165
188	20240712	2355	2370	2405	2335	350239	828649500	00	0.00	N	5	-15
189	20240711	2370	2355	2435	2335	895445	2130467110	00	0.00	N	2	15
190	20240710	2355	2350	2380	2315	607528	1425715360	00	0.00	N	2	15
191	20240709	2340	2425	2430	2315	1365418	3216007510	00	0.00	N	5	-125
192	20240708	2465	2260	2545	2260	2470495	6018451595	00	0.00	N	2	205
193	20240705	2260	2375	2415	2235	3040052	6997142135	00	0.00	N	5	-215
194	20240704	2475	2415	2565	2415	951834	2386562600	00	0.00	N	2	65
195	20240703	2410	2360	2480	2350	1458823	3508696615	00	0.00	N	2	25
196	20240702	2385	2470	2595	2330	1992939	4857317520	00	0.00	N	5	-75
197	20240701	2460	2595	2615	2450	1201756	3044111465	00	0.00	N	5	-140
198	20240628	2600	2610	2640	2505	1682449	4325560070	00	0.00	N	2	30
199	20240627	2570	2830	2830	2550	2957507	7891001905	00	0.00	N	5	-290
200	20240626	2860	2965	3065	2700	1465112	4276199545	00	0.00	N	5	-80
201	20240625	2940	3050	3155	2940	1759587	5316028230	00	0.00	N	5	-180
202	20240624	3120	3225	3310	3020	2867093	9155931540	00	0.00	N	5	-100
203	20240621	3220	3000	3275	2750	7707571	23814242895	00	0.00	N	2	325
204	20240620	2895	2515	2895	2515	3685372	10119308530	00	0.00	N	2	395
205	20240619	2500	2380	2520	2380	827289	2040698875	00	0.00	N	2	85
206	20240618	2415	2415	2530	2340	1744119	4246513600	00	0.00	N	3	0
207	20240617	2415	2490	2605	2360	1587513	3931566030	00	0.00	N	5	-85
208	20240614	2500	2480	2525	2375	674804	1655278985	00	0.00	N	2	30
209	20240613	2470	2550	2585	2410	878888	2187148320	00	0.00	N	5	-60
210	20240612	2530	2445	2620	2445	857563	2181342270	00	0.00	N	2	65
211	20240611	2465	2525	2570	2410	1443411	3580047125	00	0.00	N	5	-80
212	20240610	2545	2900	3080	2505	3842258	10555471405	00	0.00	N	5	-335
213	20240607	2880	2545	2910	2545	2723969	7530057580	00	0.00	N	2	380
214	20240605	2500	2390	2575	2360	1164182	2874866290	00	0.00	N	2	85
215	20240604	2415	2450	2455	2355	514394	1239708175	00	0.00	N	3	0
216	20240603	2415	2495	2510	2410	571025	1400532125	00	0.00	N	5	-70
217	20240531	2485	2325	2500	2325	751628	1805043595	00	0.00	N	2	110
218	20240530	2375	2325	2380	2280	527804	1229862855	00	0.00	N	2	20
219	20240529	2355	2385	2435	2310	790261	1869454430	00	0.00	N	5	-30
220	20240528	2385	2470	2510	2335	865067	2052442050	00	0.00	N	5	-85
221	20240527	2470	2520	2565	2420	584664	1454989325	00	0.00	N	5	-30
222	20240524	2500	2380	2560	2340	992411	2440046485	00	0.00	N	2	120
223	20240523	2380	2385	2480	2360	681474	1642210995	00	0.00	N	5	-40
224	20240522	2420	2460	2530	2380	643661	1580708345	00	0.00	N	5	-35
225	20240521	2455	2380	2490	2150	1252090	3006763260	00	0.00	N	2	110
226	20240520	2345	2495	2495	2345	860225	2059033025	00	0.00	N	5	-145
227	20240517	2490	2340	2520	2295	1871014	4554592910	00	0.00	N	2	130
228	20240516	2360	2410	2450	2275	1237652	2892005350	00	0.00	N	5	-5
229	20240514	2365	2615	2650	2325	2815668	6904935465	00	0.00	N	5	-250
230	20240513	2615	2850	2850	2570	2128855	5664328885	00	0.00	N	5	-215
231	20240510	2830	3040	3200	2660	3349682	9775333615	00	0.00	N	5	-175
232	20240509	3005	2980	3220	2900	5201797	15849369390	00	0.00	N	2	120
233	20240508	2885	3020	3120	2885	3271830	9724231850	00	0.00	N	5	-230
234	20240507	3115	3520	3550	3055	9441508	30934277390	00	0.00	N	5	-145
235	20240503	3260	2530	3260	2480	9211136	27906038355	00	0.00	N	1	750
236	20240502	2510	2610	2695	2460	1143367	2944393680	00	0.00	N	5	-80
237	20240430	2590	2710	2725	2515	1106685	2865642405	00	0.00	N	5	-80
238	20240429	2670	2755	2840	2605	2285086	6189807585	00	0.00	N	5	-110
239	20240426	2780	2420	2850	2380	3811462	10016189245	00	0.00	N	2	355
240	20240425	2425	2160	2475	2145	2137859	5035139255	00	0.00	N	2	260
241	20240424	2165	2200	2235	2140	386006	845720255	00	0.00	N	5	-15
242	20240423	2180	2045	2185	2040	664568	1401319635	00	0.00	N	2	70
243	20240422	2110	2130	2215	2045	691595	1464418375	00	0.00	N	5	-70
244	20240419	2180	2240	2240	2125	552491	1201170890	00	0.00	N	5	-60
245	20240418	2240	2235	2270	2185	405406	902686790	00	0.00	N	2	5
246	20240417	2235	2275	2330	2130	988133	2200518650	00	0.00	N	5	-40
247	20240416	2275	2260	2370	2245	583219	1340388670	00	0.00	N	3	0
248	20240415	2275	2300	2340	2240	572069	1304462980	00	0.00	N	5	-85
249	20240412	2360	2430	2465	2295	642185	1524868635	00	0.00	N	5	-40
250	20240411	2400	2370	2445	2310	523376	1252088015	00	0.00	N	2	55
251	20240409	2345	2345	2370	2205	1011463	2321101715	00	0.00	N	3	0
252	20240408	2345	2385	2425	2305	882085	2079910660	00	0.00	N	5	-65
253	20240405	2410	2300	2510	2245	2000261	4709695015	00	0.00	N	2	100
254	20240404	2310	2475	2475	2290	1132148	2670530840	00	0.00	N	5	-165
255	20240403	2475	2440	2490	2365	795680	1934304680	00	0.00	N	2	35
256	20240402	2440	2375	2480	2335	937010	2258319695	00	0.00	N	2	40
257	20240401	2400	2355	2445	2355	878515	2115786755	00	0.00	N	2	55
258	20240329	2345	2335	2465	2275	1974564	4652861810	00	0.00	N	2	10
259	20240328	2335	2135	2460	2135	3227060	7567614075	00	0.00	N	2	100
260	20240327	2235	2425	2740	2220	5150755	12778352490	00	0.00	N	5	-195
261	20240326	2430	2365	2450	2250	1325734	3141579545	00	0.00	N	2	85
262	20240325	2345	2460	2465	2345	1033194	2475847310	00	0.00	N	5	-65
263	20240322	2410	2500	2580	2395	2216171	5508085160	00	0.00	N	5	-45
264	20240321	2455	2415	2640	2350	3923549	9825573590	00	0.00	N	2	75
265	20240320	2380	2330	2440	2200	1452911	3419924095	00	0.00	N	3	0
266	20240319	2380	2540	2680	2330	3380982	8493842775	00	0.00	N	5	-55
267	20240318	2435	2410	2515	2390	689362	1693078465	00	0.00	N	3	0
268	20240315	2435	2455	2550	2365	1153875	2818986765	00	0.00	N	5	-20
269	20240314	2455	2685	2775	2420	2988144	7585477630	00	0.00	N	5	-170
270	20240313	2625	2665	2675	2400	2714889	6810670475	00	0.00	N	2	5
271	20240312	2620	2895	2900	2525	2676512	7211233030	00	0.00	N	5	-185
272	20240311	2805	2865	3020	2720	3025594	8659238455	00	0.00	N	2	75
273	20240308	2730	2640	2835	2630	3276840	8926055565	00	0.00	N	2	125
274	20240307	2605	2945	3120	2550	5076501	14488231680	00	0.00	N	5	-460
275	20240306	3065	2495	3150	2460	9637958	28105975595	00	0.00	N	2	510
276	20240305	2555	2540	2660	2100	3158578	7655477685	00	0.00	N	2	15
277	20240304	2540	2545	2880	2400	3746549	9947443465	00	0.00	N	2	30
278	20240229	2510	2495	2755	2400	3259156	8425947080	00	0.00	N	5	-45
279	20240228	2555	3095	3220	2500	4967543	13923609180	00	0.00	N	5	-435
280	20240227	2990	3495	3755	2800	7276804	22789664120	00	0.00	N	5	-720
281	20240226	3710	3480	4280	3345	26810260	102682198685	00	0.00	N	2	5
282	20240223	3705	3670	3705	3305	19118644	68668916480	00	0.00	N	1	855
283	20240222	2850	2180	2850	2175	9006964	23944555625	00	0.00	N	1	655
284	20240221	2195	2020	2230	2000	1336169	2842337945	00	0.00	N	2	175
285	20240220	2020	2050	2075	1975	767334	1545535561	00	0.00	N	2	21
286	20240219	1999	1998	2030	1980	343359	686479894	00	0.00	N	2	1
287	20240216	1998	1999	2035	1914	656582	1285719533	00	0.00	N	5	-2
288	20240215	2000	2055	2120	1998	977748	2001521551	00	0.00	N	5	-55
289	20240214	2055	2070	2185	2000	786173	1635217425	00	0.00	N	5	-35
290	20240213	2090	2035	2150	2025	754836	1570465179	00	0.00	N	2	70
291	20240208	2020	2075	2100	2000	477880	975669665	00	0.00	N	5	-50
292	20240207	2070	2110	2150	2045	432402	902651505	00	0.00	N	5	-40
293	20240206	2110	2240	2255	2060	779210	1652186550	00	0.00	N	5	-40
294	20240205	2150	2120	2255	2115	622140	1362443255	00	0.00	N	3	0
295	20240202	2150	1993	2160	1935	1195274	2473540414	00	0.00	N	2	160
296	20240201	1990	2100	2100	1944	1279732	2576242875	00	0.00	N	5	-45
297	20240131	2035	1661	2125	1647	6314051	12435147978	00	0.00	N	2	375
298	20240130	1660	1491	1714	1491	1339366	2195755747	00	0.00	N	2	134
299	20240129	1526	1576	1577	1448	667046	1007959065	00	0.00	N	5	-48
300	20240126	1574	1531	1606	1479	1364752	2108084117	00	0.00	N	2	1
301	20240125	1573	1762	1762	1555	1103735	1789037356	00	0.00	N	5	-189
302	20240124	1762	1810	1863	1661	1079944	1874253450	00	0.00	N	5	-77
303	20240123	1839	1799	1945	1799	845022	1568238693	00	0.00	N	2	39
304	20240122	1800	1908	2200	1800	2318940	4583125053	00	0.00	N	5	-140
305	20240119	1940	1928	2045	1860	815402	1577748593	00	0.00	N	5	-27
306	20240118	1967	1926	1982	1711	2468284	4524980510	00	0.00	N	5	-1
307	20240117	1968	2300	2310	1903	2274244	4598439965	00	0.00	N	5	-372
308	20240116	2340	2360	2360	2280	174383	402400235	00	0.00	N	5	-20
309	20240115	2360	2355	2400	2210	553098	1261711515	00	0.00	N	2	5
310	20240112	2355	2560	2560	2280	1042729	2474630375	00	0.00	N	5	-180
311	20240111	2535	2485	2550	2415	878027	2196599690	00	0.00	N	2	80
312	20240110	2455	2430	2600	2325	833855	2027101260	00	0.00	N	2	95
313	20240109	2360	2550	2635	2360	931233	2345177580	00	0.00	N	5	-205
314	20240108	2565	2600	2610	2390	655054	1642301980	00	0.00	N	5	-35
315	20240105	2600	2550	2605	2435	514970	1296742490	00	0.00	N	2	85
316	20240104	2515	2600	2685	2480	577373	1492299350	00	0.00	N	5	-85
317	20240103	2600	2450	2600	2390	607424	1535330385	00	0.00	N	2	150
318	20240102	2450	2520	2575	2410	386648	953557680	00	0.00	N	2	30
319	20231228	2420	2250	2470	2185	688517	1623068650	00	0.00	N	2	170
320	20231227	2250	2305	2350	2220	692148	1564999380	02	0.00	N	5	-30
321	20231226	2280	2305	2345	2240	347029	790244370	00	0.00	N	5	-25
322	20231222	2305	2360	2360	2240	430847	983028965	00	0.00	N	5	-55
323	20231221	2360	2290	2410	2265	524017	1220076000	00	0.00	N	5	-20
324	20231220	2380	2400	2410	2190	1078505	2468466025	00	0.00	N	3	0
325	20231219	2380	2565	2620	2380	791288	1943628280	00	0.00	N	5	-200
326	20231218	2580	2490	2625	2400	1341664	3355299955	00	0.00	N	2	110
327	20231215	2470	2450	2580	2300	1064736	2602044700	00	0.00	N	2	20
328	20231214	2450	2850	2850	2355	2498811	6331125560	00	0.00	N	5	-260
329	20231213	2710	2855	2930	2685	938779	2630860395	00	0.00	N	5	-140
330	20231212	2850	2880	2880	2740	417688	1167259940	00	0.00	N	2	30
331	20231211	2820	2885	3005	2815	897921	2612318715	00	0.00	N	5	-40
332	20231208	2860	2760	2890	2620	1303818	3636670130	00	0.00	N	2	30
333	20231207	2830	3000	3075	2825	2170861	6421173830	00	0.00	N	5	-120
334	20231206	2950	2500	2960	2500	4161723	11653719695	00	0.00	N	2	450
335	20231205	2500	2435	2530	2370	1089737	2678036725	00	0.00	N	2	60
336	20231204	2440	2350	2440	2310	1117649	2672086935	00	0.00	N	2	145
337	20231201	2295	2195	2300	2160	505537	1138628960	00	0.00	N	2	90
338	20231130	2205	2155	2225	2065	710676	1512151590	00	0.00	N	2	20
339	20231129	2185	2200	2380	2165	967294	2164885505	00	0.00	N	5	-55
340	20231128	2240	2325	2325	2155	655334	1449815655	00	0.00	N	5	-70
341	20231127	2310	2370	2450	2290	972369	2279652700	00	0.00	N	5	-80
342	20231124	2390	2400	2445	2100	1660099	3827624645	00	0.00	N	2	80
343	20231123	2310	2375	2440	2250	1098882	2582659855	00	0.00	N	5	-35
344	20231122	2345	2250	2380	2220	926469	2147923755	00	0.00	N	2	95
345	20231121	2250	2130	2255	2110	577849	1267351900	00	0.00	N	2	105
346	20231120	2145	1840	2205	1810	2064698	4296402141	00	0.00	N	2	301
347	20231117	1844	2195	2195	1580	10108886	17615683279	00	0.00	N	5	-356
348	20231116	2200	2360	2360	1940	2124390	4569885065	00	0.00	N	5	-155
349	20231115	2355	2370	2500	2355	422154	1012899275	00	0.00	N	5	-40
350	20231114	2395	2375	2435	2360	359087	861029945	00	0.00	N	5	-15
351	20231113	2410	2410	2470	2285	1003239	2387474740	00	0.00	N	2	105
352	20231110	2305	2520	2530	2305	1375096	3359735475	00	0.00	N	5	-170
353	20231109	2475	2200	2475	2195	2591178	6084782695	00	0.00	N	2	290
354	20231108	2185	2180	2330	2110	817632	1810440870	00	0.00	N	2	15
355	20231107	2170	2180	2195	2105	258836	555889315	00	0.00	N	5	-10
356	20231106	2180	2050	2265	2050	785774	1694459875	00	0.00	N	2	5
357	20231103	2175	2145	2220	1931	1294230	2724040972	00	0.00	N	5	-25
358	20231102	2200	2200	2245	2140	495697	1085656490	00	0.00	N	2	10
359	20231101	2190	2240	2290	2160	665373	1478097905	00	0.00	N	5	-60
360	20231031	2250	2175	2340	2130	906635	2023720915	00	0.00	N	2	85
361	20231030	2165	2000	2315	1989	2366437	5227868907	00	0.00	N	2	179
362	20231027	1986	2385	2600	1900	3825178	8497618823	00	0.00	N	5	-399
363	20231026	2385	2280	2385	2270	1007526	2348092310	00	0.00	N	2	30
364	20231025	2355	2330	2360	2245	791736	1832946225	00	0.00	N	2	50
365	20231024	2305	2305	2400	2215	1547190	3586508570	00	0.00	N	2	5
366	20231023	2300	2290	2370	2200	1103687	2542296065	00	0.00	N	5	-30
367	20231020	2330	2295	2390	2150	3216547	7347048795	00	0.00	N	3	0
368	20231019	2330	2195	2400	1900	5641621	12532566225	00	0.00	N	2	110
369	20231018	2220	2185	2360	2130	5095791	11552875270	00	0.00	N	2	35
370	20231017	2185	1965	2290	1900	5668059	11827130567	00	0.00	N	2	194
371	20231016	1991	1590	2000	1579	8357965	15583623118	00	0.00	N	2	413
372	20231013	1578	1496	1640	1496	2233372	3503142204	00	0.00	N	2	75
373	20231012	1503	1476	1530	1467	739883	1108867250	00	0.00	N	2	27
374	20231011	1476	1448	1520	1436	564412	837036128	00	0.00	N	2	8
375	20231010	1468	1450	1510	1327	574332	825270071	00	0.00	N	2	16
376	20231006	1452	1487	1530	1431	563611	840688317	00	0.00	N	5	-37
377	20231005	1489	1457	1520	1451	641470	953852510	00	0.00	N	2	44
378	20231004	1445	1380	1532	1377	1420184	2095275136	00	0.00	N	2	65
379	20230927	1380	1351	1398	1340	164441	224718465	00	0.00	N	2	16
380	20230926	1364	1395	1432	1360	203363	281902280	00	0.00	N	5	-31
381	20230925	1395	1403	1450	1390	196513	276563375	00	0.00	N	3	0
382	20230922	1395	1332	1405	1318	245755	335683072	00	0.00	N	2	25
383	20230921	1370	1423	1423	1340	244602	333396282	00	0.00	N	5	-10
384	20230920	1380	1450	1495	1350	652194	910743012	00	0.00	N	5	-35
385	20230919	1415	1366	1432	1338	400937	559007626	00	0.00	N	2	35
386	20230918	1380	1365	1410	1307	414338	560942776	00	0.00	N	2	15
387	20230915	1365	1372	1400	1319	466638	626358539	00	0.00	N	2	1
388	20230914	1364	1421	1428	1331	432264	586019786	00	0.00	N	5	-56
389	20230913	1420	1351	1486	1351	869945	1244571758	00	0.00	N	2	33
390	20230912	1387	1371	1414	1340	370301	505966645	00	0.00	N	2	16
391	20230911	1371	1470	1484	1326	412173	569907801	00	0.00	N	5	-29
392	20230908	1400	1385	1516	1345	1259390	1805705224	00	0.00	N	3	0
393	20230907	1400	1351	1410	1276	768749	1017467143	00	0.00	N	2	49
394	20230906	1351	1395	1409	1330	391063	532978222	00	0.00	N	5	-58
395	20230905	1409	1424	1468	1360	191625	270667412	00	0.00	N	5	-29
396	20230904	1438	1397	1459	1350	508494	711749576	00	0.00	N	2	27
397	20230901	1411	1415	1452	1325	507653	707100731	00	0.00	N	5	-14
398	20230831	1425	1567	1630	1420	1109171	1641428784	00	0.00	N	5	-142
399	20230830	1567	1549	1598	1475	1224712	1891066046	00	0.00	N	2	47
400	20230829	1520	1460	1550	1440	767618	1147419511	00	0.00	N	2	60
401	20230828	1460	1497	1497	1410	515198	751437481	00	0.00	N	5	-37
402	20230825	1497	1502	1581	1461	676171	1023967606	00	0.00	N	5	-3
403	20230824	1500	1518	1550	1460	691685	1040472494	00	0.00	N	5	-43
404	20230823	1543	1518	1577	1435	1490471	2259292661	00	0.00	N	5	-47
405	20230822	1590	1634	1660	1590	1357580	2216257181	00	0.00	N	5	-70
406	20230821	1660	1700	1700	1410	1817120	2844549340	00	0.00	N	5	-40
407	20230818	1700	1473	1700	1473	1335778	2141449229	00	0.00	N	2	255
408	20230817	1445	1439	1471	1202	1927112	2677955808	00	0.00	N	2	5
409	20230816	1440	1200	1499	1200	6818208	9517753368	00	0.00	N	2	264
410	20230814	1176	1191	1228	1160	746730	889054647	00	0.00	N	5	-15
411	20230811	1191	1156	1239	1156	1242030	1488596463	00	0.00	N	2	25
412	20230810	1166	1070	1184	1032	2568301	2854795552	00	0.00	N	2	86
413	20230809	1080	898	1080	898	3809755	3818952733	00	0.00	N	2	183
414	20230808	897	834	950	834	2150678	1949393120	00	0.00	N	2	63
415	20230807	834	832	840	823	165654	137457215	00	0.00	N	2	2
416	20230804	832	823	840	815	93182	77112828	00	0.00	N	2	9
417	20230803	823	831	833	804	177735	145352100	00	0.00	N	5	-10
418	20230802	833	837	839	820	56658	47108510	00	0.00	N	5	-4
419	20230801	837	841	841	825	80742	67313095	00	0.00	N	2	4
420	20230731	833	842	847	827	72426	60561708	00	0.00	N	5	-9
421	20230728	842	834	875	834	57141	47977242	00	0.00	N	2	8
422	20230727	834	820	847	820	78293	65246513	00	0.00	N	2	14
423	20230726	820	834	835	820	290790	239959700	00	0.00	N	5	-18
424	20230725	838	836	843	829	60575	50561556	00	0.00	N	2	2
425	20230724	836	851	865	836	203409	171787928	00	0.00	N	5	-29
426	20230721	865	878	886	861	63637	55354220	00	0.00	N	5	-21
427	20230720	886	887	890	860	41795	36851975	00	0.00	N	5	-1
428	20230719	887	882	903	882	71630	63491723	00	0.00	N	2	5
429	20230718	882	917	917	882	161384	144784872	00	0.00	N	5	-35
430	20230717	917	930	941	910	163787	151513903	00	0.00	N	5	-13
431	20230714	930	895	961	889	180670	165752879	00	0.00	N	2	35
432	20230713	895	924	924	891	102413	92331526	00	0.00	N	5	-14
433	20230712	909	890	943	890	418363	385175011	00	0.00	N	2	19
434	20230711	890	879	933	870	371948	334367279	00	0.00	N	2	11
435	20230710	879	852	895	852	122479	107437206	00	0.00	N	2	27
436	20230707	852	832	869	828	95002	80551856	00	0.00	N	2	9
437	20230706	843	872	881	830	183237	155512977	00	0.00	N	5	-29
438	20230705	872	899	907	865	143067	125240943	00	0.00	N	5	-27
439	20230704	899	910	913	861	301698	264532991	00	0.00	N	5	-2
440	20230703	901	900	923	891	68285	61539141	00	0.00	N	2	6
441	20230630	895	905	919	873	92942	82869859	00	0.00	N	5	-10
442	20230629	905	939	947	886	233988	212935954	00	0.00	N	5	-34
443	20230628	939	922	964	899	234245	217680837	00	0.00	N	2	21
444	20230627	918	910	990	910	586348	555128607	00	0.00	N	2	8
445	20230626	910	934	940	896	221357	201078443	00	0.00	N	5	-21
446	20230623	931	894	980	894	1039700	976708196	00	0.00	N	2	37
447	20230622	894	884	955	870	654690	598240969	00	0.00	N	2	10
448	20230621	884	878	888	864	68110	59753154	00	0.00	N	2	6
449	20230620	878	869	899	861	73720	64796722	00	0.00	N	2	9
450	20230619	869	851	874	846	96129	82805618	00	0.00	N	2	18
451	20230616	851	815	854	815	120652	100241503	00	0.00	N	5	-3
452	20230615	854	856	875	833	71585	61528968	00	0.00	N	5	-5
453	20230614	859	879	879	853	82870	71304847	00	0.00	N	5	-20
454	20230613	879	853	886	853	156985	137160022	00	0.00	N	2	26
455	20230612	853	844	855	828	111919	94662356	00	0.00	N	2	9
456	20230609	844	839	851	822	191235	159455825	00	0.00	N	2	5
457	20230608	839	842	844	830	222226	185829803	00	0.00	N	5	-3
458	20230607	842	852	862	839	130319	110297156	00	0.00	N	5	-10
459	20230605	852	822	860	822	101609	85257194	00	0.00	N	2	30
460	20230602	822	830	841	822	63247	52068229	00	0.00	N	3	0
461	20230601	822	846	846	817	112622	92870335	00	0.00	N	5	-16
462	20230531	838	831	839	823	78376	65037570	00	0.00	N	2	7
463	20230530	831	823	840	820	56105	46388597	00	0.00	N	2	7
464	20230526	824	806	828	806	94363	76552900	00	0.00	N	2	5
465	20230525	819	829	858	816	129407	106491847	00	0.00	N	5	-10
466	20230524	829	837	849	829	70498	58981736	00	0.00	N	5	-20
467	20230523	849	848	855	831	56015	47310028	00	0.00	N	2	10
468	20230522	839	830	852	830	91770	76911582	00	0.00	N	2	9
469	20230519	830	820	849	820	97050	80555094	00	0.00	N	2	11
470	20230518	819	810	829	810	87779	71634825	00	0.00	N	2	9
471	20230517	810	803	817	800	62467	50324518	00	0.00	N	2	7
472	20230516	803	816	825	801	47838	38571577	00	0.00	N	5	-11
473	20230515	814	880	882	806	276962	231420241	00	0.00	N	5	-20
474	20230512	834	817	835	800	253800	207278941	00	0.00	N	2	17
475	20230511	817	824	832	813	40606	33403714	00	0.00	N	5	-4
476	20230510	821	825	850	810	101641	83355283	00	0.00	N	5	-4
477	20230509	825	839	842	817	84172	69566548	00	0.00	N	5	-14
478	20230508	839	830	849	830	33486	28050187	00	0.00	N	2	9
479	20230504	830	840	849	830	92283	77362423	00	0.00	N	5	-19
480	20230503	849	847	870	839	104505	89074651	00	0.00	N	2	2
481	20230502	847	836	862	834	122745	104166782	00	0.00	N	2	13
482	20230428	834	848	850	824	102324	85939938	00	0.00	N	5	-4
483	20230427	838	820	849	795	113633	93594816	00	0.00	N	2	5
484	20230426	833	805	850	792	128023	104484603	00	0.00	N	2	28
485	20230425	805	825	825	780	196205	156780820	00	0.00	N	5	-20
486	20230424	825	836	840	813	85499	70698341	00	0.00	N	5	-11
487	20230421	836	834	860	834	72846	61458618	00	0.00	N	5	-26
488	20230420	862	873	884	862	94450	82181570	00	0.00	N	5	-18
489	20230419	880	910	916	849	154592	138232845	00	0.00	N	5	-12
490	20230418	892	871	914	861	248060	221754186	00	0.00	N	2	21
491	20230417	871	888	900	858	114341	100315572	00	0.00	N	3	0
492	20230414	871	846	875	846	129401	111790696	00	0.00	N	2	25
493	20230413	846	857	865	835	53494	45288717	00	0.00	N	5	-11
494	20230412	857	827	857	815	197096	165555925	00	0.00	N	2	30
495	20230411	827	840	845	801	139629	114960516	00	0.00	N	5	-13
496	20230410	840	889	894	836	203993	174652656	00	0.00	N	5	-59
497	20230407	899	869	905	864	222687	196413563	00	0.00	N	2	22
498	20230406	877	886	892	861	174313	154458715	00	0.00	N	5	-9
499	20230405	886	873	889	866	127804	112619881	00	0.00	N	2	17
500	20230404	869	853	873	844	171462	147967245	00	0.00	N	2	16
501	20230403	853	823	867	823	77491	65363387	00	0.00	N	2	16
502	20230331	837	837	845	830	70191	58721266	00	0.00	N	3	0
503	20230330	837	847	855	829	68462	57432989	00	0.00	N	5	-7
504	20230329	844	838	847	817	183132	151887012	00	0.00	N	2	6
505	20230328	838	806	839	799	244029	201053840	00	0.00	N	2	47
506	20230327	791	815	815	782	133110	105942937	00	0.00	N	5	-11
507	20230324	802	784	805	782	92419	73277648	00	0.00	N	2	13
508	20230323	789	818	818	785	137318	108945101	00	0.00	N	5	-21
509	20230322	810	823	834	806	78947	64279137	00	0.00	N	5	-12
510	20230321	822	821	829	805	133889	108982407	00	0.00	N	5	-2
511	20230320	824	816	835	811	89797	73846056	00	0.00	N	2	10
512	20230317	814	800	816	784	360968	288914274	00	0.00	N	2	14
513	20230316	800	814	830	797	205928	165728481	00	0.00	N	5	-14
514	20230315	814	811	830	799	148551	121087539	00	0.00	N	2	6
515	20230314	808	856	865	803	267937	219846719	00	0.00	N	5	-48
516	20230313	856	886	886	836	417420	355674588	00	0.00	N	5	-37
517	20230310	893	924	925	893	163869	148157726	00	0.00	N	5	-34
518	20230309	927	952	954	914	225273	208190733	00	0.00	N	5	-18
519	20230308	945	987	991	944	229569	220523457	00	0.00	N	5	-40
520	20230307	985	1019	1019	960	329228	325867729	00	0.00	N	5	-34
521	20230306	1019	1019	1029	985	284862	287470172	00	0.00	N	2	18
522	20230303	1001	1021	1034	1000	107694	108848522	00	0.00	N	5	-4
523	20230302	1005	1042	1058	999	205833	210037160	00	0.00	N	5	-37
524	20230228	1042	1024	1066	1012	141348	146828474	00	0.00	N	2	8
525	20230227	1034	1049	1087	1025	161028	167572272	00	0.00	N	5	-15
526	20230224	1049	1045	1095	1020	288818	303985227	00	0.00	N	2	13
527	20230223	1036	1059	1070	1026	326011	339957842	00	0.00	N	5	-34
528	20230222	1070	1119	1119	1055	443821	475781329	00	0.00	N	5	-50
529	20230221	1120	1160	1175	1076	505301	564301913	00	0.00	N	5	-40
530	20230220	1160	1179	1214	1151	351169	412255944	00	0.00	N	5	-19
531	20230217	1179	1197	1211	1161	513186	611012073	00	0.00	N	5	-20
532	20230216	1199	1198	1230	1177	424236	504032041	00	0.00	N	2	1
533	20230215	1198	1122	1218	1052	1303827	1518819776	00	0.00	N	2	76
534	20230214	1122	1178	1179	1104	329671	371313332	00	0.00	N	5	-35
535	20230213	1157	1208	1240	1150	389653	465743248	00	0.00	N	5	-51
536	20230210	1208	1237	1237	1170	889642	1066958349	00	0.00	N	5	-11
537	20230209	1219	1134	1291	1113	3126338	3820277769	00	0.00	N	2	93
538	20230208	1126	1124	1137	1104	160228	178799207	00	0.00	N	2	2
539	20230207	1124	1113	1130	1112	124496	139717028	00	0.00	N	2	3
540	20230206	1121	1120	1130	1080	230994	257553272	00	0.00	N	2	1
541	20230203	1120	1131	1143	1045	479608	531596203	00	0.00	N	2	9
542	20230202	1111	1112	1144	1095	547425	608216199	00	0.00	N	2	9
543	20230201	1102	1108	1108	1071	339843	370545991	00	0.00	N	2	6
544	20230131	1096	1085	1107	1055	294424	318754482	00	0.00	N	2	5
545	20230130	1091	1102	1120	1053	567531	610874153	00	0.00	N	2	15
546	20230127	1076	981	1130	974	4015688	4285525806	00	0.00	N	2	98
547	20230126	978	955	984	945	225035	218634012	00	0.00	N	2	23
548	20230125	955	969	969	934	85818	81065774	00	0.00	N	2	20
549	20230120	935	950	960	926	107990	101337501	00	0.00	N	5	-15
550	20230119	950	975	975	938	135248	128373617	00	0.00	N	5	-16
551	20230118	966	967	989	963	316405	309142238	00	0.00	N	2	7
552	20230117	959	961	967	954	174465	167532999	00	0.00	N	2	7
553	20230116	952	949	955	938	52419	49644205	00	0.00	N	2	3
554	20230113	949	950	955	937	66008	62454042	00	0.00	N	5	-1
555	20230112	950	947	954	938	55048	51915659	00	0.00	N	5	-4
556	20230111	954	935	957	935	65711	62430188	00	0.00	N	2	19
557	20230110	935	926	947	926	81387	76043836	00	0.00	N	2	9
558	20230109	926	914	938	912	63499	58415343	00	0.00	N	2	12
559	20230106	914	914	923	895	86962	79116278	00	0.00	N	5	-1
560	20230105	915	914	924	900	46376	42342186	00	0.00	N	3	0
561	20230104	915	837	916	837	129243	114204316	00	0.00	N	2	54
562	20230103	861	864	865	840	121744	103438804	00	0.00	N	5	-19
563	20230102	880	889	910	856	89905	78350633	00	0.00	N	5	-1
564	20221229	881	892	916	874	101546	89698499	00	0.00	N	5	-29
565	20221228	910	893	915	890	41636	37646878	02	0.00	N	2	4
566	20221227	906	886	906	881	104857	93211765	00	0.00	N	2	1
567	20221226	905	896	942	894	48284	43481842	00	0.00	N	5	-9
568	20221223	914	910	934	896	76567	69303305	00	0.00	N	5	-18
569	20221222	932	933	936	919	32026	29592088	00	0.00	N	2	15
570	20221221	917	936	936	917	36339	33694748	00	0.00	N	5	-11
571	20221220	928	961	961	922	56987	53624870	00	0.00	N	5	-30
572	20221219	958	953	962	947	49729	47386805	00	0.00	N	2	5
573	20221216	953	928	962	915	112631	107010856	00	0.00	N	2	15
574	20221215	938	940	941	924	58678	54861917	00	0.00	N	2	3
575	20221214	935	916	935	916	83244	77430613	00	0.00	N	2	19
576	20221213	916	937	944	916	54770	50706327	00	0.00	N	5	-11
577	20221212	927	933	964	923	162771	153046970	00	0.00	N	2	4
578	20221209	923	911	924	894	103225	93838066	00	0.00	N	2	28
579	20221208	895	886	908	872	71483	64117913	00	0.00	N	5	-11
580	20221207	906	911	911	881	53147	47553496	00	0.00	N	5	-5
581	20221206	911	915	921	909	45465	41533790	00	0.00	N	5	-4
582	20221205	915	920	924	912	93893	86107636	00	0.00	N	5	-5
583	20221202	920	930	942	915	111339	103262294	00	0.00	N	2	1
584	20221201	919	914	923	913	162518	148974085	00	0.00	N	2	6
585	20221130	913	922	922	899	99780	90584673	00	0.00	N	3	0
586	20221129	913	885	923	885	78672	70968235	00	0.00	N	3	0
587	20221128	913	930	930	888	43514	39245009	00	0.00	N	2	5
588	20221125	908	909	930	901	75845	69310495	00	0.00	N	5	-1
589	20221124	909	872	936	862	317730	285701263	00	0.00	N	2	46
590	20221123	863	859	870	854	65377	56157510	00	0.00	N	2	4
591	20221122	859	874	875	857	75405	65088752	00	0.00	N	5	-22
592	20221121	881	881	888	864	97421	85134289	00	0.00	N	5	-8
593	20221118	889	950	950	889	93843	84383053	00	0.00	N	5	-13
594	20221117	902	909	920	895	85121	76853024	00	0.00	N	5	-18
595	20221116	920	930	940	918	93792	86720227	00	0.00	N	5	-10
596	20221115	930	921	942	921	110013	102569378	00	0.00	N	3	0
597	20221114	930	923	939	922	155489	144227405	00	0.00	N	2	4
598	20221111	926	902	931	902	139465	128172804	00	0.00	N	2	22
599	20221110	904	912	914	904	54697	49641779	00	0.00	N	5	-5
600	20221109	909	900	919	892	97142	88147050	00	0.00	N	2	9
601	20221108	900	880	901	880	57815	51637958	00	0.00	N	2	20
602	20221107	880	892	900	866	58229	51391124	00	0.00	N	5	-3
603	20221104	883	905	905	876	29932	26557146	00	0.00	N	5	-17
604	20221103	900	883	904	835	39770	35180247	00	0.00	N	2	3
605	20221102	897	905	908	888	33635	30136291	00	0.00	N	5	-3
606	20221101	900	895	903	890	43692	39266879	00	0.00	N	2	11
607	20221031	889	902	902	880	45933	40707913	00	0.00	N	5	-1
608	20221028	890	901	921	881	208609	186528748	00	0.00	N	5	-37
609	20221027	927	944	1020	912	903169	861765096	00	0.00	N	2	23
610	20221026	904	920	929	880	53624	48229713	00	0.00	N	5	-1
611	20221025	905	921	921	903	71759	65044264	00	0.00	N	5	-5
612	20221024	910	909	945	901	50262	46290931	00	0.00	N	2	12
613	20221021	898	893	915	890	44811	40198607	00	0.00	N	2	5
614	20221020	893	920	920	893	35999	32517481	00	0.00	N	5	-12
615	20221019	905	925	930	895	71739	65507936	00	0.00	N	5	-18
616	20221018	923	905	923	904	87793	79907353	00	0.00	N	2	18
617	20221017	905	890	910	850	88139	78364498	00	0.00	N	2	15
618	20221014	890	850	890	835	154052	132603635	00	0.00	N	2	81
619	20221013	809	850	867	806	92210	75253013	00	0.00	N	5	-31
620	20221012	840	835	872	829	49227	41384272	00	0.00	N	5	-7
621	20221011	847	910	910	821	107898	92224339	00	0.00	N	5	-64
622	20221007	911	922	925	901	48879	44547261	00	0.00	N	5	-11
623	20221006	922	899	925	899	34439	31644375	00	0.00	N	2	32
624	20221005	890	928	928	863	200395	177798424	00	0.00	N	5	-24
625	20221004	914	910	917	888	66711	59956481	00	0.00	N	2	30
626	20220930	884	850	888	850	41106	35720195	00	0.00	N	3	0
627	20220929	884	873	924	873	141013	125856695	00	0.00	N	2	13
628	20220928	871	924	954	863	295769	263698984	00	0.00	N	5	-52
629	20220927	923	929	973	915	129854	120373470	00	0.00	N	5	-23
630	20220926	946	990	1015	912	287032	274896500	00	0.00	N	5	-74
631	20220923	1020	1095	1095	1010	288947	297269410	00	0.00	N	5	-75
632	20220922	1095	1110	1150	1030	316581	339180130	00	0.00	N	5	-45
633	20220921	1140	1190	1190	1125	141763	162607990	00	0.00	N	5	-40
634	20220920	1180	1170	1200	1150	97006	113101055	00	0.00	N	5	-5
635	20220919	1185	1210	1210	1165	50050	59224435	00	0.00	N	5	-25
636	20220916	1210	1210	1215	1180	53493	63949275	00	0.00	N	2	20
637	20220915	1190	1185	1220	1165	67363	80100785	00	0.00	N	3	0
638	20220914	1190	1160	1190	1150	39526	46157665	00	0.00	N	5	-5
639	20220913	1195	1165	1200	1165	78520	92866750	00	0.00	N	2	30
640	20220908	1165	1180	1195	1160	47026	54982160	00	0.00	N	5	-5
641	20220907	1170	1205	1205	1170	93757	110643400	00	0.00	N	5	-25
642	20220906	1195	1160	1260	1160	491172	600556960	00	0.00	N	2	25
643	20220905	1170	1195	1215	1165	55580	65509215	00	0.00	N	5	-25
644	20220902	1195	1175	1245	1165	157659	190127980	00	0.00	N	2	15
645	20220901	1180	1185	1200	1150	108087	126563840	00	0.00	N	5	-20
646	20220831	1200	1180	1200	1160	30711	36322610	00	0.00	N	2	15
647	20220830	1185	1170	1200	1165	71891	84382755	00	0.00	N	3	0
648	20220829	1185	1150	1200	1150	67234	78534505	00	0.00	N	5	-20
649	20220826	1205	1190	1225	1180	92342	110498860	00	0.00	N	2	15
650	20220825	1190	1190	1200	1170	66718	79080735	00	0.00	N	2	25
651	20220824	1165	1170	1200	1150	65195	76101880	00	0.00	N	2	10
652	20220823	1155	1185	1195	1150	86197	100807660	00	0.00	N	5	-30
653	20220822	1185	1230	1230	1185	95031	113704220	00	0.00	N	5	-50
654	20220819	1235	1270	1280	1235	69342	86867300	00	0.00	N	5	-45
655	20220818	1280	1280	1295	1255	63525	80603085	00	0.00	N	3	0
656	20220817	1280	1300	1320	1280	124963	161273280	00	0.00	N	5	-40
657	20220816	1320	1365	1380	1305	346398	459345530	00	0.00	N	5	-55
658	20220812	1375	1405	1405	1355	145086	200864135	00	0.00	N	5	-15
659	20220811	1390	1375	1390	1350	311530	437569885	00	0.00	N	2	40
660	20220810	1350	1390	1410	1345	526050	722081105	00	0.00	N	5	-25
661	20220809	1375	1295	1390	1290	547875	742666260	00	0.00	N	2	60
662	20220808	1315	1315	1320	1290	107157	139012930	00	0.00	N	5	-10
663	20220805	1325	1315	1325	1290	154118	202120305	00	0.00	N	2	10
664	20220804	1315	1275	1320	1250	339923	438530715	00	0.00	N	2	50
665	20220803	1265	1250	1265	1240	97196	121868720	00	0.00	N	2	15
666	20220802	1250	1250	1270	1235	72309	90099765	00	0.00	N	5	-15
667	20220801	1265	1285	1300	1265	211902	271571250	00	0.00	N	5	-40
668	20220729	1305	1280	1310	1255	197479	253264305	00	0.00	N	2	35
669	20220728	1270	1295	1300	1255	346360	441623850	00	0.00	N	2	5
670	20220727	1265	1240	1265	1210	95250	117953720	00	0.00	N	2	25
671	20220726	1240	1230	1240	1220	49328	60740220	00	0.00	N	2	10
672	20220725	1230	1235	1255	1230	43128	53500360	00	0.00	N	5	-5
673	20220722	1235	1240	1255	1220	97459	120658070	00	0.00	N	5	-5
674	20220721	1240	1230	1255	1230	83338	103806030	00	0.00	N	2	5
675	20220720	1235	1245	1265	1225	159561	198273390	00	0.00	N	2	20
676	20220719	1215	1225	1255	1205	108443	132809770	00	0.00	N	2	15
677	20220718	1200	1180	1205	1155	129184	152647350	00	0.00	N	2	45
678	20220715	1155	1160	1185	1140	72913	84505930	00	0.00	N	5	-30
679	20220714	1185	1165	1190	1145	39361	45881825	00	0.00	N	2	20
680	20220713	1165	1170	1190	1145	44911	52485775	00	0.00	N	5	-5
681	20220712	1170	1210	1230	1160	126480	149144355	00	0.00	N	5	-60
682	20220711	1230	1230	1250	1200	61905	76118530	00	0.00	N	5	-5
683	20220708	1235	1235	1260	1220	118361	146387440	00	0.00	N	3	0
684	20220707	1235	1240	1240	1195	77010	93592555	00	0.00	N	2	40
685	20220706	1195	1200	1230	1175	120027	143920170	00	0.00	N	3	0
686	20220705	1195	1180	1200	1135	183331	216462970	00	0.00	N	2	45
687	20220704	1150	1180	1195	1120	183523	211636545	00	0.00	N	5	-40
688	20220701	1190	1255	1260	1130	121919	145296380	00	0.00	N	5	-30
689	20220630	1220	1245	1250	1190	84625	102723510	00	0.00	N	5	-15
690	20220629	1235	1220	1265	1195	128183	156574725	00	0.00	N	2	5
691	20220628	1230	1255	1265	1205	217523	267755685	00	0.00	N	2	10
692	20220627	1220	1170	1220	1160	163405	195557640	00	0.00	N	2	50
693	20220624	1170	1075	1170	1075	234126	265264825	00	0.00	N	2	60
694	20220623	1110	1195	1220	1080	388175	442812665	00	0.00	N	5	-90
695	20220622	1200	1265	1280	1195	207950	255065610	00	0.00	N	5	-65
696	20220621	1265	1190	1275	1190	240389	300092615	00	0.00	N	2	50
697	20220620	1215	1290	1310	1190	361854	441603645	00	0.00	N	5	-90
698	20220617	1305	1270	1315	1225	303103	382326555	00	0.00	N	2	5
699	20220616	1300	1375	1410	1300	817203	1089918675	00	0.00	N	5	-65
700	20220615	1365	1430	1440	1340	226112	313332295	00	0.00	N	5	-65
701	20220614	1430	1370	1580	1320	2001304	2935552370	00	0.00	N	2	35
702	20220613	1395	1490	1500	1385	465509	662569255	00	0.00	N	5	-125
703	20220610	1520	1535	1535	1480	223221	335540070	00	0.00	N	5	-20
704	20220609	1540	1590	1595	1520	320255	494322735	00	0.00	N	5	-45
705	20220608	1585	1635	1635	1570	215188	342461230	00	0.00	N	5	-20
706	20220607	1605	1650	1650	1600	145900	235742600	00	0.00	N	5	-45
707	20220603	1650	1630	1655	1625	151262	248459130	00	0.00	N	2	20
708	20220602	1630	1610	1630	1610	118529	191912205	00	0.00	N	2	5
709	20220531	1625	1630	1635	1615	147670	239335735	00	0.00	N	3	0
710	20220530	1625	1610	1625	1600	99982	161480350	00	0.00	N	2	15
711	20220527	1610	1620	1620	1600	149865	240825865	00	0.00	N	3	0
712	20220526	1610	1610	1625	1595	225598	362051605	00	0.00	N	3	0
713	20220525	1610	1610	1645	1595	288760	466158055	00	0.00	N	3	0
714	20220524	1610	1650	1650	1610	270217	437559030	00	0.00	N	5	-40
715	20220523	1650	1675	1680	1630	235074	387478875	00	0.00	N	5	-20
716	20220520	1670	1635	1680	1635	225038	372751820	00	0.00	N	2	35
717	20220519	1635	1620	1670	1620	347619	569699470	00	0.00	N	5	-50
718	20220518	1685	1675	1720	1670	369124	623565240	00	0.00	N	2	20
719	20220517	1665	1740	1745	1635	1500532	2525895685	00	0.00	N	5	-115
720	20220516	1780	1855	1870	1765	1121050	2005723545	00	0.00	N	5	-70