KissMeData/341310/min/candle-20230816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230816	204500	114600	797	797	797	797	1
3	20230816	204400	114600	797	797	797	797	0
4	20230816	204300	114600	797	797	797	797	0
5	20230816	204200	114600	797	797	797	797	0
6	20230816	204100	114600	797	797	797	797	0
7	20230816	204000	114600	797	797	797	797	0
8	20230816	203900	114600	797	797	797	797	0
9	20230816	203800	114600	797	797	797	797	0
10	20230816	203700	114600	797	797	797	797	0
11	20230816	203600	114600	797	797	797	797	0
12	20230816	203500	114600	797	797	797	797	0
13	20230816	203400	114600	797	797	797	797	0
14	20230816	203300	114600	797	797	797	797	0
15	20230816	203200	114600	797	797	797	797	0
16	20230816	203100	114600	797	797	797	797	0
17	20230816	203000	114600	797	797	797	797	0
18	20230816	202900	114600	797	797	797	797	0
19	20230816	202800	114600	797	797	797	797	0
20	20230816	202700	114600	797	797	797	797	0
21	20230816	202600	114600	797	797	797	797	0
22	20230816	202500	114600	797	797	797	797	0
23	20230816	202400	114600	797	797	797	797	0
24	20230816	202300	114600	797	797	797	797	0
25	20230816	202200	114600	797	797	797	797	0
26	20230816	202100	114600	797	797	797	797	0
27	20230816	202000	114600	797	797	797	797	0
28	20230816	201900	114600	797	797	797	797	0
29	20230816	201800	114600	797	797	797	797	0
30	20230816	201700	114600	797	797	797	797	0
31	20230816	201600	114600	797	797	797	797	0
32	20230816	201500	114600	797	797	797	797	1
33	20230816	201400	114600	797	797	797	797	0
34	20230816	201300	114600	797	797	797	797	0
35	20230816	201200	114600	797	797	797	797	0
36	20230816	201100	114600	797	797	797	797	0
37	20230816	201000	114600	797	797	797	797	0
38	20230816	200900	114600	797	797	797	797	0
39	20230816	200800	114600	797	797	797	797	0
40	20230816	200700	114600	797	797	797	797	0
41	20230816	200600	114600	797	797	797	797	0
42	20230816	200500	114600	797	797	797	797	0
43	20230816	200400	114600	797	797	797	797	0
44	20230816	200300	114600	797	797	797	797	0
45	20230816	200200	114600	797	797	797	797	0
46	20230816	200100	114600	797	797	797	797	0
47	20230816	200000	114600	797	797	797	797	0
48	20230816	195900	114600	797	797	797	797	0
49	20230816	195800	114600	797	797	797	797	0
50	20230816	195700	114600	797	797	797	797	0
51	20230816	195600	114600	797	797	797	797	0
52	20230816	195500	114600	797	797	797	797	0
53	20230816	195400	114600	797	797	797	797	0
54	20230816	195300	114600	797	797	797	797	0
55	20230816	195200	114600	797	797	797	797	0
56	20230816	195100	114600	797	797	797	797	0
57	20230816	195000	114600	797	797	797	797	0
58	20230816	194900	114600	797	797	797	797	0
59	20230816	194800	114600	797	797	797	797	0
60	20230816	194700	114600	797	797	797	797	0
61	20230816	194600	114600	797	797	797	797	0
62	20230816	194500	114600	797	797	797	797	1
63	20230816	194400	114600	797	797	797	797	0
64	20230816	194300	114600	797	797	797	797	0
65	20230816	194200	114600	797	797	797	797	0
66	20230816	194100	114600	797	797	797	797	0
67	20230816	194000	114600	797	797	797	797	0
68	20230816	193900	114600	797	797	797	797	0
69	20230816	193800	114600	797	797	797	797	0
70	20230816	193700	114600	797	797	797	797	0
71	20230816	193600	114600	797	797	797	797	0
72	20230816	193500	114600	797	797	797	797	0
73	20230816	193400	114600	797	797	797	797	0
74	20230816	193300	114600	797	797	797	797	0
75	20230816	193200	114600	797	797	797	797	0
76	20230816	193100	114600	797	797	797	797	0
77	20230816	193000	114600	797	797	797	797	0
78	20230816	192900	114600	797	797	797	797	0
79	20230816	192800	114600	797	797	797	797	0
80	20230816	192700	114600	797	797	797	797	0
81	20230816	192600	114600	797	797	797	797	0
82	20230816	192500	114600	797	797	797	797	0
83	20230816	192400	114600	797	797	797	797	0
84	20230816	192300	114600	797	797	797	797	0
85	20230816	192200	114600	797	797	797	797	0
86	20230816	192100	114600	797	797	797	797	0
87	20230816	192000	114600	797	797	797	797	0
88	20230816	191900	114600	797	797	797	797	0
89	20230816	191800	114600	797	797	797	797	0
90	20230816	191700	114600	797	797	797	797	0
91	20230816	191600	114600	797	797	797	797	0
92	20230816	191500	114600	797	797	797	797	1
93	20230816	191400	114600	797	797	797	797	0
94	20230816	191300	114600	797	797	797	797	0
95	20230816	191200	114600	797	797	797	797	0
96	20230816	191100	114600	797	797	797	797	0
97	20230816	191000	114600	797	797	797	797	0
98	20230816	190900	114600	797	797	797	797	0
99	20230816	190800	114600	797	797	797	797	0
100	20230816	190700	114600	797	797	797	797	0
101	20230816	190600	114600	797	797	797	797	0
102	20230816	190500	114600	797	797	797	797	0
103	20230816	190400	114600	797	797	797	797	0
104	20230816	190300	114600	797	797	797	797	0
105	20230816	190200	114600	797	797	797	797	0
106	20230816	190100	114600	797	797	797	797	0
107	20230816	190000	114600	797	797	797	797	0
108	20230816	185900	114600	797	797	797	797	0
109	20230816	185800	114600	797	797	797	797	0
110	20230816	185700	114600	797	797	797	797	0
111	20230816	185600	114600	797	797	797	797	0
112	20230816	185500	114600	797	797	797	797	0
113	20230816	185400	114600	797	797	797	797	0
114	20230816	185300	114600	797	797	797	797	0
115	20230816	185200	114600	797	797	797	797	0
116	20230816	185100	114600	797	797	797	797	0
117	20230816	185000	114600	797	797	797	797	0
118	20230816	184900	114600	797	797	797	797	0
119	20230816	184800	114600	797	797	797	797	0
120	20230816	184700	114600	797	797	797	797	0
121	20230816	184600	114600	797	797	797	797	0
122	20230816	184500	114600	797	797	797	797	1
123	20230816	184400	114600	797	797	797	797	0
124	20230816	184300	114600	797	797	797	797	0
125	20230816	184200	114600	797	797	797	797	0
126	20230816	184100	114600	797	797	797	797	0
127	20230816	184000	114600	797	797	797	797	0
128	20230816	183900	114600	797	797	797	797	0
129	20230816	183800	114600	797	797	797	797	0
130	20230816	183700	114600	797	797	797	797	0
131	20230816	183600	114600	797	797	797	797	0
132	20230816	183500	114600	797	797	797	797	0
133	20230816	183400	114600	797	797	797	797	0
134	20230816	183300	114600	797	797	797	797	0
135	20230816	183200	114600	797	797	797	797	0
136	20230816	183100	114600	797	797	797	797	0
137	20230816	183000	114600	797	797	797	797	0
138	20230816	182900	114600	797	797	797	797	0
139	20230816	182800	114600	797	797	797	797	0
140	20230816	182700	114600	797	797	797	797	0
141	20230816	182600	114600	797	797	797	797	0
142	20230816	182500	114600	797	797	797	797	0
143	20230816	182400	114600	797	797	797	797	0
144	20230816	182300	114600	797	797	797	797	0
145	20230816	182200	114600	797	797	797	797	0
146	20230816	182100	114600	797	797	797	797	0
147	20230816	182000	114600	797	797	797	797	0
148	20230816	181900	114600	797	797	797	797	0
149	20230816	181800	114600	797	797	797	797	0
150	20230816	181700	114600	797	797	797	797	0
151	20230816	181600	114600	797	797	797	797	0
152	20230816	181500	114600	797	797	797	797	1
153	20230816	181400	114600	797	797	797	797	0
154	20230816	181300	114600	797	797	797	797	0
155	20230816	181200	114600	797	797	797	797	0
156	20230816	181100	114600	797	797	797	797	0
157	20230816	181000	114600	797	797	797	797	0
158	20230816	180900	114600	797	797	797	797	0
159	20230816	180800	114600	797	797	797	797	0
160	20230816	180700	114600	797	797	797	797	0
161	20230816	180600	114600	797	797	797	797	0
162	20230816	180500	114600	797	797	797	797	0
163	20230816	180400	114600	797	797	797	797	0
164	20230816	180300	114600	797	797	797	797	0
165	20230816	180200	114600	797	797	797	797	0
166	20230816	180100	114600	797	797	797	797	0
167	20230816	180000	114600	797	797	797	797	0
168	20230816	175900	114600	797	797	797	797	0
169	20230816	175800	114600	797	797	797	797	0
170	20230816	175700	114600	797	797	797	797	0
171	20230816	175600	114600	797	797	797	797	0
172	20230816	175500	114600	797	797	797	797	0
173	20230816	175400	114600	797	797	797	797	0
174	20230816	175300	114600	797	797	797	797	0
175	20230816	175200	114600	797	797	797	797	0
176	20230816	175100	114600	797	797	797	797	0
177	20230816	175000	114600	797	797	797	797	0
178	20230816	174900	114600	797	797	797	797	0
179	20230816	174800	114600	797	797	797	797	0
180	20230816	174700	114600	797	797	797	797	0
181	20230816	174600	114600	797	797	797	797	0
182	20230816	174500	114600	797	797	797	797	1
183	20230816	174400	114600	797	797	797	797	0
184	20230816	174300	114600	797	797	797	797	0
185	20230816	174200	114600	797	797	797	797	0
186	20230816	174100	114600	797	797	797	797	0
187	20230816	174000	114600	797	797	797	797	0
188	20230816	173900	114600	797	797	797	797	0
189	20230816	173800	114600	797	797	797	797	0
190	20230816	173700	114600	797	797	797	797	0
191	20230816	173600	114600	797	797	797	797	0
192	20230816	173500	114600	797	797	797	797	0
193	20230816	173400	114600	797	797	797	797	0
194	20230816	173300	114600	797	797	797	797	0
195	20230816	173200	114600	797	797	797	797	0
196	20230816	173100	114600	797	797	797	797	0
197	20230816	173000	114600	797	797	797	797	0
198	20230816	172900	114600	797	797	797	797	0
199	20230816	172800	114600	797	797	797	797	0
200	20230816	172700	114600	797	797	797	797	0
201	20230816	172600	114600	797	797	797	797	0
202	20230816	172500	114600	797	797	797	797	0
203	20230816	172400	114600	797	797	797	797	0
204	20230816	172300	114600	797	797	797	797	0
205	20230816	172200	114600	797	797	797	797	0
206	20230816	172100	114600	797	797	797	797	0
207	20230816	172000	114600	797	797	797	797	0
208	20230816	171900	114600	797	797	797	797	0
209	20230816	171800	114600	797	797	797	797	0
210	20230816	171700	114600	797	797	797	797	0
211	20230816	171600	114600	797	797	797	797	0
212	20230816	171500	114600	797	797	797	797	1
213	20230816	171400	114600	797	797	797	797	0
214	20230816	171300	114600	797	797	797	797	0
215	20230816	171200	114600	797	797	797	797	0
216	20230816	171100	114600	797	797	797	797	0
217	20230816	171000	114600	797	797	797	797	0
218	20230816	170900	114600	797	797	797	797	0
219	20230816	170800	114600	797	797	797	797	0
220	20230816	170700	114600	797	797	797	797	0
221	20230816	170600	114600	797	797	797	797	0
222	20230816	170500	114600	797	797	797	797	0
223	20230816	170400	114600	797	797	797	797	0
224	20230816	170300	114600	797	797	797	797	0
225	20230816	170200	114600	797	797	797	797	0
226	20230816	170100	114600	797	797	797	797	0
227	20230816	170000	114600	797	797	797	797	0
228	20230816	165900	114600	797	797	797	797	0
229	20230816	165800	114600	797	797	797	797	0
230	20230816	165700	114600	797	797	797	797	0
231	20230816	165600	114600	797	797	797	797	0
232	20230816	165500	114600	797	797	797	797	0
233	20230816	165400	114600	797	797	797	797	0
234	20230816	165300	114600	797	797	797	797	0
235	20230816	165200	114600	797	797	797	797	0
236	20230816	165100	114600	797	797	797	797	0
237	20230816	165000	114600	797	797	797	797	0
238	20230816	164900	114600	797	797	797	797	0
239	20230816	164800	114600	797	797	797	797	0
240	20230816	164700	114600	797	797	797	797	0
241	20230816	164600	114600	797	797	797	797	0
242	20230816	164500	114600	797	797	797	797	1
243	20230816	164400	114600	797	797	797	797	0
244	20230816	164300	114600	797	797	797	797	0
245	20230816	164200	114600	797	797	797	797	0
246	20230816	164100	114600	797	797	797	797	0
247	20230816	164000	114600	797	797	797	797	0
248	20230816	163900	114600	797	797	797	797	0
249	20230816	163800	114600	797	797	797	797	0
250	20230816	163700	114600	797	797	797	797	0
251	20230816	163600	114600	797	797	797	797	0
252	20230816	163500	114600	797	797	797	797	0
253	20230816	163400	114600	797	797	797	797	0
254	20230816	163300	114600	797	797	797	797	0
255	20230816	163200	114600	797	797	797	797	0
256	20230816	163100	114600	797	797	797	797	0
257	20230816	163000	114600	797	797	797	797	0
258	20230816	162900	114600	797	797	797	797	0
259	20230816	162800	114600	797	797	797	797	0
260	20230816	162700	114600	797	797	797	797	0
261	20230816	162600	114600	797	797	797	797	0
262	20230816	162500	114600	797	797	797	797	0
263	20230816	162400	114600	797	797	797	797	0
264	20230816	162300	114600	797	797	797	797	0
265	20230816	162200	114600	797	797	797	797	0
266	20230816	162100	114600	797	797	797	797	0
267	20230816	162000	114600	797	797	797	797	0
268	20230816	161900	114600	797	797	797	797	0
269	20230816	161800	114600	797	797	797	797	0
270	20230816	161700	114600	797	797	797	797	0
271	20230816	161600	114600	797	797	797	797	0
272	20230816	161500	114600	797	797	797	797	1
273	20230816	161400	114600	797	797	797	797	0
274	20230816	161300	114600	797	797	797	797	0
275	20230816	161200	114600	797	797	797	797	0
276	20230816	161100	114600	797	797	797	797	0
277	20230816	161000	114600	797	797	797	797	0
278	20230816	160900	114600	797	797	797	797	0
279	20230816	160800	114600	797	797	797	797	0
280	20230816	160700	114600	797	797	797	797	0
281	20230816	160600	114600	797	797	797	797	0
282	20230816	160500	114600	797	797	797	797	0
283	20230816	160400	114600	797	797	797	797	0
284	20230816	160300	114600	797	797	797	797	0
285	20230816	160200	114600	797	797	797	797	0
286	20230816	160100	114600	797	797	797	797	0
287	20230816	160000	114600	797	797	797	797	0
288	20230816	155900	114600	797	797	797	797	0
289	20230816	155800	114600	797	797	797	797	0
290	20230816	155700	114600	797	797	797	797	0
291	20230816	155600	114600	797	797	797	797	0
292	20230816	155500	114600	797	797	797	797	0
293	20230816	155400	114600	797	797	797	797	0
294	20230816	155300	114600	797	797	797	797	0
295	20230816	155200	114600	797	797	797	797	0
296	20230816	155100	114600	797	797	797	797	0
297	20230816	155000	114600	797	797	797	797	0
298	20230816	154900	114600	797	797	797	797	0
299	20230816	154800	114600	797	797	797	797	0
300	20230816	154700	114600	797	797	797	797	0
301	20230816	154600	114600	797	797	797	797	0
302	20230816	154500	114600	797	797	797	797	1
303	20230816	154400	114600	797	797	797	797	0
304	20230816	154300	114600	797	797	797	797	0
305	20230816	154200	114600	797	797	797	797	0
306	20230816	154100	114600	797	797	797	797	0
307	20230816	154000	114600	797	797	797	797	0
308	20230816	153900	114600	797	797	797	797	0
309	20230816	153800	114600	797	797	797	797	0
310	20230816	153700	114600	797	797	797	797	0
311	20230816	153600	114600	797	797	797	797	0
312	20230816	153500	114600	797	797	797	797	0
313	20230816	153400	114600	797	797	797	797	0
314	20230816	153300	114600	797	797	797	797	0
315	20230816	153200	114600	797	797	797	797	0
316	20230816	153100	114600	797	797	797	797	0
317	20230816	153000	114600	797	797	797	797	0
318	20230816	152900	114600	797	797	797	797	0
319	20230816	152800	114600	797	797	797	797	0
320	20230816	152700	114600	797	797	797	797	0
321	20230816	152600	114600	797	797	797	797	0
322	20230816	152500	114600	797	797	797	797	0
323	20230816	152400	114600	797	797	797	797	0
324	20230816	152300	114600	797	797	797	797	0
325	20230816	152200	114600	797	797	797	797	0
326	20230816	152100	114600	797	797	797	797	0
327	20230816	152000	114600	797	797	797	797	0
328	20230816	151900	114600	797	797	797	797	0
329	20230816	151800	114600	797	797	797	797	0
330	20230816	151700	114600	797	797	797	797	0
331	20230816	151600	114600	797	797	797	797	0
332	20230816	151500	114600	797	797	797	797	0
333	20230816	151400	114600	797	797	797	797	0
334	20230816	151300	114600	797	797	797	797	0
335	20230816	151200	114600	797	797	797	797	0
336	20230816	151100	114600	797	797	797	797	0
337	20230816	151000	114600	797	797	797	797	0
338	20230816	150900	114600	797	797	797	797	0
339	20230816	150800	114600	797	797	797	797	0
340	20230816	150700	114600	797	797	797	797	0
341	20230816	150600	114600	797	797	797	797	0
342	20230816	150500	114600	797	797	797	797	0
343	20230816	150400	114600	797	797	797	797	0
344	20230816	150300	114600	797	797	797	797	0
345	20230816	150200	114600	797	797	797	797	0
346	20230816	150100	114600	797	797	797	797	0
347	20230816	150000	114600	797	797	797	797	0
348	20230816	145900	114600	797	797	797	797	0
349	20230816	145800	114600	797	797	797	797	0
350	20230816	145700	114600	797	797	797	797	0
351	20230816	145600	114600	797	797	797	797	0
352	20230816	145500	114600	797	797	797	797	0
353	20230816	145400	114600	797	797	797	797	0
354	20230816	145300	114600	797	797	797	797	0
355	20230816	145200	114600	797	797	797	797	0
356	20230816	145100	114600	797	797	797	797	0
357	20230816	145000	114600	797	797	797	797	0
358	20230816	144900	114600	797	797	797	797	0
359	20230816	144800	114600	797	797	797	797	0
360	20230816	144700	114600	797	797	797	797	0
361	20230816	144600	114600	797	797	797	797	0
362	20230816	144500	114600	797	797	797	797	0
363	20230816	144400	114600	797	797	797	797	0
364	20230816	144300	114600	797	797	797	797	0
365	20230816	144200	114600	797	797	797	797	0
366	20230816	144100	114600	797	797	797	797	0
367	20230816	144000	114600	797	797	797	797	0
368	20230816	143900	114600	797	797	797	797	0
369	20230816	143800	114600	797	797	797	797	0
370	20230816	143700	114600	797	797	797	797	0
371	20230816	143600	114600	797	797	797	797	0
372	20230816	143500	114600	797	797	797	797	0
373	20230816	143400	114600	797	797	797	797	0
374	20230816	143300	114600	797	797	797	797	0
375	20230816	143200	114600	797	797	797	797	0
376	20230816	143100	114600	797	797	797	797	1
377	20230816	143000	113803	760	794	794	760	30
378	20230816	142900	90393	797	797	797	797	10
379	20230816	142800	82423	797	797	797	797	0
380	20230816	142700	82423	797	797	797	797	0
381	20230816	142600	82423	797	797	797	797	0
382	20230816	142500	82423	797	797	797	797	0
383	20230816	142400	82423	797	797	797	797	0
384	20230816	142300	82423	797	797	797	797	0
385	20230816	142200	82423	797	797	797	797	0
386	20230816	142100	82423	797	797	797	797	0
387	20230816	142000	82423	797	797	797	797	0
388	20230816	141900	82423	797	797	797	797	0
389	20230816	141800	82423	797	797	797	797	0
390	20230816	141700	82423	797	797	797	797	0
391	20230816	141600	82423	797	797	797	797	0
392	20230816	141500	82423	797	797	797	797	0
393	20230816	141400	82423	797	797	797	797	0
394	20230816	141300	82423	797	797	797	797	0
395	20230816	141200	82423	797	797	797	797	0
396	20230816	141100	82423	797	797	797	797	0
397	20230816	141000	82423	797	797	797	797	0
398	20230816	140900	82423	797	797	797	797	0
399	20230816	140800	82423	797	797	797	797	0
400	20230816	140700	82423	797	797	797	797	0
401	20230816	140600	82423	797	797	797	797	0
402	20230816	140500	82423	797	797	797	797	0
403	20230816	140400	82423	797	797	797	797	0
404	20230816	140300	82423	797	797	797	797	0
405	20230816	140200	82423	797	797	797	797	0
406	20230816	140100	82423	797	797	797	797	0
407	20230816	140000	82423	797	797	797	797	0
408	20230816	135900	82423	797	797	797	797	0
409	20230816	135800	82423	797	797	797	797	0
410	20230816	135700	82423	797	797	797	797	0
411	20230816	135600	82423	797	797	797	797	0
412	20230816	135500	82423	797	797	797	797	0
413	20230816	135400	82423	797	797	797	797	0
414	20230816	135300	82423	797	797	797	797	0
415	20230816	135200	82423	797	797	797	797	0
416	20230816	135100	82423	797	797	797	797	0
417	20230816	135000	82423	797	797	797	797	0
418	20230816	134900	82423	797	797	797	797	0
419	20230816	134800	82423	797	797	797	797	0
420	20230816	134700	82423	797	797	797	797	0
421	20230816	134600	82423	797	797	797	797	0
422	20230816	134500	82423	797	797	797	797	0
423	20230816	134400	82423	797	797	797	797	0
424	20230816	134300	82423	797	797	797	797	0
425	20230816	134200	82423	797	797	797	797	0
426	20230816	134100	82423	797	797	797	797	0
427	20230816	134000	82423	797	797	797	797	0
428	20230816	133900	82423	797	797	797	797	0
429	20230816	133800	82423	797	797	797	797	0
430	20230816	133700	82423	797	797	797	797	0
431	20230816	133600	82423	797	797	797	797	0
432	20230816	133500	82423	797	797	797	797	0
433	20230816	133400	82423	797	797	797	797	0
434	20230816	133300	82423	797	797	797	797	0
435	20230816	133200	82423	797	797	797	797	0
436	20230816	133100	82423	797	797	797	797	0
437	20230816	133000	82423	797	797	797	797	0
438	20230816	132900	82423	797	797	797	797	0
439	20230816	132800	82423	797	797	797	797	0
440	20230816	132700	82423	797	797	797	797	0
441	20230816	132600	82423	797	797	797	797	0
442	20230816	132500	82423	797	797	797	797	0
443	20230816	132400	82423	797	797	797	797	0
444	20230816	132300	82423	797	797	797	797	0
445	20230816	132200	82423	797	797	797	797	0
446	20230816	132100	82423	797	797	797	797	0
447	20230816	132000	82423	797	797	797	797	0
448	20230816	131900	82423	797	797	797	797	0
449	20230816	131800	82423	797	797	797	797	0
450	20230816	131700	82423	797	797	797	797	0
451	20230816	131600	82423	797	797	797	797	0
452	20230816	131500	82423	797	797	797	797	0
453	20230816	131400	82423	797	797	797	797	0
454	20230816	131300	82423	797	797	797	797	0
455	20230816	131200	82423	797	797	797	797	0
456	20230816	131100	82423	797	797	797	797	0
457	20230816	131000	82423	797	797	797	797	0
458	20230816	130900	82423	797	797	797	797	0
459	20230816	130800	82423	797	797	797	797	0
460	20230816	130700	82423	797	797	797	797	0
461	20230816	130600	82423	797	797	797	797	0
462	20230816	130500	82423	797	797	797	797	0
463	20230816	130400	82423	797	797	797	797	0
464	20230816	130300	82423	797	797	797	797	0
465	20230816	130200	82423	797	797	797	797	0
466	20230816	130100	82423	797	797	797	797	0
467	20230816	130000	82423	797	797	797	797	0
468	20230816	125900	82423	797	797	797	797	0
469	20230816	125800	82423	797	797	797	797	0
470	20230816	125700	82423	797	797	797	797	0
471	20230816	125600	82423	797	797	797	797	0
472	20230816	125500	82423	797	797	797	797	0
473	20230816	125400	82423	797	797	797	797	0
474	20230816	125300	82423	797	797	797	797	0
475	20230816	125200	82423	797	797	797	797	0
476	20230816	125100	82423	797	797	797	797	0
477	20230816	125000	82423	797	797	797	797	0
478	20230816	124900	82423	797	797	797	797	0
479	20230816	124800	82423	797	797	797	797	0
480	20230816	124700	82423	797	797	797	797	0
481	20230816	124600	82423	797	797	797	797	0
482	20230816	124500	82423	797	797	797	797	0
483	20230816	124400	82423	797	797	797	797	0
484	20230816	124300	82423	797	797	797	797	0
485	20230816	124200	82423	797	797	797	797	0
486	20230816	124100	82423	797	797	797	797	0
487	20230816	124000	82423	797	797	797	797	0
488	20230816	123900	82423	797	797	797	797	0
489	20230816	123800	82423	797	797	797	797	0
490	20230816	123700	82423	797	797	797	797	0
491	20230816	123600	82423	797	797	797	797	0
492	20230816	123500	82423	797	797	797	797	0
493	20230816	123400	82423	797	797	797	797	0
494	20230816	123300	82423	797	797	797	797	0
495	20230816	123200	82423	797	797	797	797	0
496	20230816	123100	82423	797	797	797	797	0
497	20230816	123000	82423	797	797	797	797	0
498	20230816	122900	82423	797	797	797	797	0
499	20230816	122800	82423	797	797	797	797	0
500	20230816	122700	82423	797	797	797	797	0
501	20230816	122600	82423	797	797	797	797	0
502	20230816	122500	82423	797	797	797	797	0
503	20230816	122400	82423	797	797	797	797	0
504	20230816	122300	82423	797	797	797	797	0
505	20230816	122200	82423	797	797	797	797	0
506	20230816	122100	82423	797	797	797	797	0
507	20230816	122000	82423	797	797	797	797	0
508	20230816	121900	82423	797	797	797	797	0
509	20230816	121800	82423	797	797	797	797	0
510	20230816	121700	82423	797	797	797	797	0
511	20230816	121600	82423	797	797	797	797	0
512	20230816	121500	82423	797	797	797	797	0
513	20230816	121400	82423	797	797	797	797	0
514	20230816	121300	82423	797	797	797	797	0
515	20230816	121200	82423	797	797	797	797	0
516	20230816	121100	82423	797	797	797	797	0
517	20230816	121000	82423	797	797	797	797	0
518	20230816	120900	82423	797	797	797	797	0
519	20230816	120800	82423	797	797	797	797	0
520	20230816	120700	82423	797	797	797	797	0
521	20230816	120600	82423	797	797	797	797	0
522	20230816	120500	82423	797	797	797	797	0
523	20230816	120400	82423	797	797	797	797	0
524	20230816	120300	82423	797	797	797	797	0
525	20230816	120200	82423	797	797	797	797	0
526	20230816	120100	82423	797	797	797	797	0
527	20230816	120000	82423	797	797	797	797	0
528	20230816	115900	82423	797	797	797	797	0
529	20230816	115800	82423	797	797	797	797	0
530	20230816	115700	82423	797	797	797	797	0
531	20230816	115600	82423	797	797	797	797	1
532	20230816	115500	81626	755	755	755	755	3
533	20230816	115400	79361	797	797	797	797	1
534	20230816	115300	78564	755	755	755	755	0
535	20230816	115200	78564	755	755	755	755	0
536	20230816	115100	78564	755	755	755	755	0
537	20230816	115000	78564	755	755	755	755	0
538	20230816	114900	78564	755	755	755	755	0
539	20230816	114800	78564	755	755	755	755	2
540	20230816	114700	77054	799	799	799	799	0
541	20230816	114600	77054	799	799	799	799	0
542	20230816	114500	77054	799	799	799	799	0
543	20230816	114400	77054	799	799	799	799	0
544	20230816	114300	77054	799	799	799	799	0
545	20230816	114200	77054	799	799	799	799	0
546	20230816	114100	77054	799	799	799	799	0
547	20230816	114000	77054	799	799	799	799	0
548	20230816	113900	77054	799	799	799	799	0
549	20230816	113800	77054	799	799	799	799	0
550	20230816	113700	77054	799	799	799	799	0
551	20230816	113600	77054	799	799	799	799	0
552	20230816	113500	77054	799	799	799	799	0
553	20230816	113400	77054	799	799	799	799	0
554	20230816	113300	77054	799	799	799	799	0
555	20230816	113200	77054	799	799	799	799	0
556	20230816	113100	77054	799	799	799	799	0
557	20230816	113000	77054	799	799	799	799	0
558	20230816	112900	77054	799	799	799	799	0
559	20230816	112800	77054	799	799	799	799	0
560	20230816	112700	77054	799	799	799	799	0
561	20230816	112600	77054	799	799	799	799	0
562	20230816	112500	77054	799	799	799	799	0
563	20230816	112400	77054	799	799	799	799	0
564	20230816	112300	77054	799	799	799	799	0
565	20230816	112200	77054	799	799	799	799	0
566	20230816	112100	77054	799	799	799	799	0
567	20230816	112000	77054	799	799	799	799	0
568	20230816	111900	77054	799	799	799	799	0
569	20230816	111800	77054	799	799	799	799	0
570	20230816	111700	77054	799	799	799	799	0
571	20230816	111600	77054	799	799	799	799	0
572	20230816	111500	77054	799	799	799	799	0
573	20230816	111400	77054	799	799	799	799	0
574	20230816	111300	77054	799	799	799	799	0
575	20230816	111200	77054	799	799	799	799	0
576	20230816	111100	77054	799	799	799	799	0
577	20230816	111000	77054	799	799	799	799	0
578	20230816	110900	77054	799	799	799	799	0
579	20230816	110800	77054	799	799	799	799	0
580	20230816	110700	77054	799	799	799	799	0
581	20230816	110600	77054	799	799	799	799	0
582	20230816	110500	77054	799	799	799	799	0
583	20230816	110400	77054	799	799	799	799	0
584	20230816	110300	77054	799	799	799	799	0
585	20230816	110200	77054	799	799	799	799	0
586	20230816	110100	77054	799	799	799	799	0
587	20230816	110000	77054	799	799	799	799	0
588	20230816	105900	77054	799	799	799	799	0
589	20230816	105800	77054	799	799	799	799	0
590	20230816	105700	77054	799	799	799	799	0
591	20230816	105600	77054	799	799	799	799	0
592	20230816	105500	77054	799	799	799	799	0
593	20230816	105400	77054	799	799	799	799	0
594	20230816	105300	77054	799	799	799	799	0
595	20230816	105200	77054	799	799	799	799	0
596	20230816	105100	77054	799	799	799	799	0
597	20230816	105000	77054	799	799	799	799	0
598	20230816	104900	77054	799	799	799	799	0
599	20230816	104800	77054	799	799	799	799	0
600	20230816	104700	77054	799	799	799	799	0
601	20230816	104600	77054	799	799	799	799	0
602	20230816	104500	77054	799	799	799	799	0
603	20230816	104400	77054	799	799	799	799	0
604	20230816	104300	77054	799	799	799	799	0
605	20230816	104200	77054	799	799	799	799	0
606	20230816	104100	77054	799	799	799	799	0
607	20230816	104000	77054	799	799	799	799	0
608	20230816	103900	77054	799	799	799	799	0
609	20230816	103800	77054	799	799	799	799	0
610	20230816	103700	77054	799	799	799	799	0
611	20230816	103600	77054	799	799	799	799	0
612	20230816	103500	77054	799	799	799	799	0
613	20230816	103400	77054	799	799	799	799	0
614	20230816	103300	77054	799	799	799	799	0
615	20230816	103200	77054	799	799	799	799	0
616	20230816	103100	77054	799	799	799	799	0
617	20230816	103000	77054	799	799	799	799	0
618	20230816	102900	77054	799	799	799	799	0
619	20230816	102800	77054	799	799	799	799	0
620	20230816	102700	77054	799	799	799	799	0
621	20230816	102600	77054	799	799	799	799	0
622	20230816	102500	77054	799	799	799	799	0
623	20230816	102400	77054	799	799	799	799	0
624	20230816	102300	77054	799	799	799	799	0
625	20230816	102200	77054	799	799	799	799	0
626	20230816	102100	77054	799	799	799	799	0
627	20230816	102000	77054	799	799	799	799	0
628	20230816	101900	77054	799	799	799	799	0
629	20230816	101800	77054	799	799	799	799	0
630	20230816	101700	77054	799	799	799	799	0
631	20230816	101600	77054	799	799	799	799	0
632	20230816	101500	77054	799	799	799	799	0
633	20230816	101400	77054	799	799	799	799	0
634	20230816	101300	77054	799	799	799	799	0
635	20230816	101200	77054	799	799	799	799	0
636	20230816	101100	77054	799	799	799	799	0
637	20230816	101000	77054	799	799	799	799	0
638	20230816	100900	77054	799	799	799	799	0
639	20230816	100800	77054	799	799	799	799	0
640	20230816	100700	77054	799	799	799	799	0
641	20230816	100600	77054	799	799	799	799	0
642	20230816	100500	77054	799	799	799	799	0
643	20230816	100400	77054	799	799	799	799	0
644	20230816	100300	77054	799	799	799	799	0
645	20230816	100200	77054	799	799	799	799	0
646	20230816	100100	77054	799	799	799	799	0
647	20230816	100000	77054	799	799	799	799	0
648	20230816	095900	77054	799	799	799	799	0
649	20230816	095800	77054	799	799	799	799	0
650	20230816	095700	77054	799	799	799	799	0
651	20230816	095600	77054	799	799	799	799	0
652	20230816	095500	77054	799	799	799	799	0
653	20230816	095400	77054	799	799	799	799	0
654	20230816	095300	77054	799	799	799	799	0
655	20230816	095200	77054	799	799	799	799	0
656	20230816	095100	77054	799	799	799	799	0
657	20230816	095000	77054	799	799	799	799	0
658	20230816	094900	77054	799	799	799	799	0
659	20230816	094800	77054	799	799	799	799	0
660	20230816	094700	77054	799	799	799	799	0
661	20230816	094600	77054	799	799	799	799	0
662	20230816	094500	77054	799	799	799	799	0
663	20230816	094400	77054	799	799	799	799	0
664	20230816	094300	77054	799	799	799	799	0
665	20230816	094200	77054	799	799	799	799	0
666	20230816	094100	77054	799	799	799	799	0
667	20230816	094000	77054	799	799	799	799	0
668	20230816	093900	77054	799	799	799	799	0
669	20230816	093800	77054	799	799	799	799	0
670	20230816	093700	77054	799	799	799	799	0
671	20230816	093600	77054	799	799	799	799	0
672	20230816	093500	77054	799	799	799	799	0
673	20230816	093400	77054	799	799	799	799	0
674	20230816	093300	77054	799	799	799	799	0
675	20230816	093200	77054	799	799	799	799	0
676	20230816	093100	77054	799	799	799	799	0
677	20230816	093000	77054	799	799	799	799	0
678	20230816	092900	77054	799	799	799	799	0
679	20230816	092800	77054	799	799	799	799	0
680	20230816	092700	77054	799	799	799	799	0
681	20230816	092600	77054	799	799	799	799	0
682	20230816	092500	77054	799	799	799	799	0
683	20230816	092400	77054	799	799	799	799	0
684	20230816	092300	77054	799	799	799	799	0
685	20230816	092200	77054	799	799	799	799	0
686	20230816	092100	77054	799	799	799	799	0
687	20230816	092000	77054	799	799	799	799	0
688	20230816	091900	77054	799	799	799	799	0
689	20230816	091800	77054	799	799	799	799	0
690	20230816	091700	77054	799	799	799	799	0
691	20230816	091600	77054	799	799	799	799	0
692	20230816	091500	77054	799	799	799	799	0
693	20230816	091400	77054	799	799	799	799	0
694	20230816	091300	77054	799	799	799	799	0
695	20230816	091200	77054	799	799	799	799	0
696	20230816	091100	77054	799	799	799	799	0
697	20230816	091000	77054	799	799	799	799	1
698	20230816	090900	76255	755	755	755	755	0
699	20230816	090800	76255	755	755	755	755	0
700	20230816	090700	76255	755	755	755	755	0
701	20230816	090600	76255	755	755	755	755	0
702	20230816	090500	76255	755	755	755	755	0
703	20230816	090400	76255	755	755	755	755	0
704	20230816	090300	76255	755	755	755	755	0
705	20230816	090200	76255	755	755	755	755	0
706	20230816	090100	76255	755	755	755	755	0
707	20230816	090000	76255	755	755	755	755	101