35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 3 | 20231019 | 204200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231019 | 204100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231019 | 204000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231019 | 203900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231019 | 203800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231019 | 203700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231019 | 203600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231019 | 203500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231019 | 203400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231019 | 203300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231019 | 203200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231019 | 203100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231019 | 203000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231019 | 202900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231019 | 202800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231019 | 202700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231019 | 202600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231019 | 202500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231019 | 202400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231019 | 202300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231019 | 202200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231019 | 202100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231019 | 202000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231019 | 201900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231019 | 201800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231019 | 201700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231019 | 201600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231019 | 201500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231019 | 201400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231019 | 201300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 33 | 20231019 | 201200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231019 | 201100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231019 | 201000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231019 | 200900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231019 | 200800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231019 | 200700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231019 | 200600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231019 | 200500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231019 | 200400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231019 | 200300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231019 | 200200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231019 | 200100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231019 | 200000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231019 | 195900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231019 | 195800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231019 | 195700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231019 | 195600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231019 | 195500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231019 | 195400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231019 | 195300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231019 | 195200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231019 | 195100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231019 | 195000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231019 | 194900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231019 | 194800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231019 | 194700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231019 | 194600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231019 | 194500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231019 | 194400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231019 | 194300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 63 | 20231019 | 194200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231019 | 194100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231019 | 194000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231019 | 193900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231019 | 193800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231019 | 193700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231019 | 193600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231019 | 193500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231019 | 193400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231019 | 193300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231019 | 193200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231019 | 193100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231019 | 193000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231019 | 192900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231019 | 192800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231019 | 192700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231019 | 192600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231019 | 192500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231019 | 192400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231019 | 192300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231019 | 192200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231019 | 192100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231019 | 192000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231019 | 191900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231019 | 191800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231019 | 191700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231019 | 191600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231019 | 191500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231019 | 191400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231019 | 191300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 93 | 20231019 | 191200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231019 | 191100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231019 | 191000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231019 | 190900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231019 | 190800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231019 | 190700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231019 | 190600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231019 | 190500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231019 | 190400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231019 | 190300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231019 | 190200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231019 | 190100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231019 | 190000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231019 | 185900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231019 | 185800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231019 | 185700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231019 | 185600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231019 | 185500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231019 | 185400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231019 | 185300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231019 | 185200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231019 | 185100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231019 | 185000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231019 | 184900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231019 | 184800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231019 | 184700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231019 | 184600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231019 | 184500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231019 | 184400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231019 | 184300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 123 | 20231019 | 184200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231019 | 184100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231019 | 184000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231019 | 183900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231019 | 183800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231019 | 183700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231019 | 183600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231019 | 183500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231019 | 183400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231019 | 183300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231019 | 183200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231019 | 183100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231019 | 183000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231019 | 182900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231019 | 182800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231019 | 182700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231019 | 182600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231019 | 182500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231019 | 182400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231019 | 182300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231019 | 182200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231019 | 182100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231019 | 182000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231019 | 181900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231019 | 181800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231019 | 181700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231019 | 181600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231019 | 181500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231019 | 181400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231019 | 181300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 153 | 20231019 | 181200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231019 | 181100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231019 | 181000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231019 | 180900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231019 | 180800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231019 | 180700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231019 | 180600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231019 | 180500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231019 | 180400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231019 | 180300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231019 | 180200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231019 | 180100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231019 | 180000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231019 | 175900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231019 | 175800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231019 | 175700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231019 | 175600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231019 | 175500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231019 | 175400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231019 | 175300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231019 | 175200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231019 | 175100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231019 | 175000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231019 | 174900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231019 | 174800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231019 | 174700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231019 | 174600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231019 | 174500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231019 | 174400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231019 | 174300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 183 | 20231019 | 174200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231019 | 174100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231019 | 174000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231019 | 173900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231019 | 173800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231019 | 173700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231019 | 173600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231019 | 173500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231019 | 173400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231019 | 173300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20231019 | 173200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20231019 | 173100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20231019 | 173000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20231019 | 172900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20231019 | 172800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20231019 | 172700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20231019 | 172600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20231019 | 172500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20231019 | 172400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20231019 | 172300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20231019 | 172200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20231019 | 172100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20231019 | 172000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20231019 | 171900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20231019 | 171800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20231019 | 171700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20231019 | 171600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20231019 | 171500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20231019 | 171400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20231019 | 171300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 213 | 20231019 | 171200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20231019 | 171100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20231019 | 171000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20231019 | 170900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20231019 | 170800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20231019 | 170700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20231019 | 170600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20231019 | 170500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20231019 | 170400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20231019 | 170300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20231019 | 170200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20231019 | 170100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20231019 | 170000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20231019 | 165900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20231019 | 165800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20231019 | 165700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20231019 | 165600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20231019 | 165500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20231019 | 165400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20231019 | 165300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20231019 | 165200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20231019 | 165100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20231019 | 165000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20231019 | 164900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20231019 | 164800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20231019 | 164700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20231019 | 164600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20231019 | 164500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20231019 | 164400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20231019 | 164300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 243 | 20231019 | 164200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20231019 | 164100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20231019 | 164000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20231019 | 163900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20231019 | 163800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20231019 | 163700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20231019 | 163600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20231019 | 163500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20231019 | 163400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20231019 | 163300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20231019 | 163200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20231019 | 163100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20231019 | 163000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20231019 | 162900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20231019 | 162800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20231019 | 162700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20231019 | 162600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20231019 | 162500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20231019 | 162400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20231019 | 162300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20231019 | 162200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20231019 | 162100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20231019 | 162000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20231019 | 161900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20231019 | 161800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20231019 | 161700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20231019 | 161600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20231019 | 161500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20231019 | 161400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20231019 | 161300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 273 | 20231019 | 161200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20231019 | 161100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20231019 | 161000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20231019 | 160900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20231019 | 160800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20231019 | 160700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20231019 | 160600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20231019 | 160500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20231019 | 160400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20231019 | 160300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20231019 | 160200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20231019 | 160100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20231019 | 160000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20231019 | 155900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20231019 | 155800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20231019 | 155700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20231019 | 155600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20231019 | 155500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20231019 | 155400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20231019 | 155300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20231019 | 155200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20231019 | 155100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20231019 | 155000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20231019 | 154900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20231019 | 154800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20231019 | 154700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20231019 | 154600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20231019 | 154500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20231019 | 154400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20231019 | 154300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 303 | 20231019 | 154200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20231019 | 154100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20231019 | 154000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20231019 | 153900 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20231019 | 153800 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20231019 | 153700 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20231019 | 153600 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20231019 | 153500 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20231019 | 153400 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20231019 | 153300 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20231019 | 153200 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20231019 | 153100 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20231019 | 153000 | 6325804175 | 3280 | 3280 | 3280 | 3280 | 63724 |
| 316 | 20231019 | 152900 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 317 | 20231019 | 152800 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 318 | 20231019 | 152700 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 319 | 20231019 | 152600 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 320 | 20231019 | 152500 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 321 | 20231019 | 152400 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 322 | 20231019 | 152300 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 323 | 20231019 | 152200 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 324 | 20231019 | 152100 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 325 | 20231019 | 152000 | 6116789455 | 3285 | 3285 | 3285 | 3285 | 0 |
| 326 | 20231019 | 151900 | 6116789455 | 3285 | 3260 | 3290 | 3260 | 22260 |
| 327 | 20231019 | 151800 | 6043864245 | 3265 | 3260 | 3270 | 3260 | 5853 |
| 328 | 20231019 | 151700 | 6024762880 | 3265 | 3265 | 3265 | 3260 | 3765 |
| 329 | 20231019 | 151600 | 6012487170 | 3270 | 3255 | 3270 | 3255 | 4697 |
| 330 | 20231019 | 151500 | 5997154060 | 3255 | 3245 | 3255 | 3240 | 5533 |
| 331 | 20231019 | 151400 | 5979199510 | 3245 | 3235 | 3245 | 3230 | 1291 |
| 332 | 20231019 | 151300 | 5975018235 | 3235 | 3225 | 3235 | 3220 | 18497 |
| 333 | 20231019 | 151200 | 5915442410 | 3230 | 3230 | 3235 | 3225 | 11222 |
| 334 | 20231019 | 151100 | 5879222035 | 3230 | 3245 | 3250 | 3230 | 14944 |
| 335 | 20231019 | 151000 | 5830831325 | 3245 | 3250 | 3255 | 3245 | 19453 |
| 336 | 20231019 | 150900 | 5767621495 | 3250 | 3255 | 3265 | 3250 | 8782 |
| 337 | 20231019 | 150800 | 5739025800 | 3260 | 3265 | 3265 | 3260 | 5111 |
| 338 | 20231019 | 150700 | 5722354215 | 3265 | 3270 | 3270 | 3255 | 4443 |
| 339 | 20231019 | 150600 | 5707863780 | 3270 | 3255 | 3270 | 3255 | 4621 |
| 340 | 20231019 | 150500 | 5692794490 | 3260 | 3265 | 3265 | 3255 | 6999 |
| 341 | 20231019 | 150400 | 5669998680 | 3265 | 3265 | 3265 | 3260 | 3790 |
| 342 | 20231019 | 150300 | 5657642550 | 3265 | 3270 | 3270 | 3265 | 3040 |
| 343 | 20231019 | 150200 | 5647713045 | 3275 | 3270 | 3275 | 3270 | 3336 |
| 344 | 20231019 | 150100 | 5636802240 | 3275 | 3275 | 3280 | 3270 | 3581 |
| 345 | 20231019 | 150000 | 5625066725 | 3280 | 3285 | 3290 | 3270 | 7562 |
| 346 | 20231019 | 145900 | 5600323215 | 3290 | 3275 | 3290 | 3265 | 10787 |
| 347 | 20231019 | 145800 | 5564999615 | 3275 | 3285 | 3295 | 3275 | 31801 |
| 348 | 20231019 | 145700 | 5460525535 | 3280 | 3285 | 3290 | 3275 | 26014 |
| 349 | 20231019 | 145600 | 5375150590 | 3285 | 3275 | 3290 | 3270 | 28320 |
| 350 | 20231019 | 145500 | 5282269805 | 3275 | 3255 | 3275 | 3255 | 8721 |
| 351 | 20231019 | 145400 | 5253778325 | 3250 | 3250 | 3255 | 3240 | 14832 |
| 352 | 20231019 | 145300 | 5205588775 | 3245 | 3245 | 3250 | 3240 | 5709 |
| 353 | 20231019 | 145200 | 5187047775 | 3240 | 3235 | 3240 | 3235 | 2743 |
| 354 | 20231019 | 145100 | 5178163470 | 3235 | 3230 | 3235 | 3225 | 4484 |
| 355 | 20231019 | 145000 | 5163680970 | 3230 | 3235 | 3235 | 3230 | 500 |
| 356 | 20231019 | 144900 | 5162065890 | 3235 | 3230 | 3235 | 3230 | 2350 |
| 357 | 20231019 | 144800 | 5154464050 | 3230 | 3225 | 3235 | 3225 | 4350 |
| 358 | 20231019 | 144700 | 5140411135 | 3230 | 3225 | 3230 | 3215 | 5338 |
| 359 | 20231019 | 144600 | 5123219940 | 3220 | 3225 | 3225 | 3220 | 30 |
| 360 | 20231019 | 144500 | 5123123200 | 3220 | 3230 | 3235 | 3220 | 1661 |
| 361 | 20231019 | 144400 | 5117761165 | 3230 | 3225 | 3230 | 3215 | 419 |
| 362 | 20231019 | 144300 | 5116411695 | 3220 | 3215 | 3225 | 3215 | 78 |
| 363 | 20231019 | 144200 | 5116160380 | 3230 | 3230 | 3230 | 3210 | 484 |
| 364 | 20231019 | 144100 | 5114602790 | 3210 | 3235 | 3235 | 3200 | 12924 |
| 365 | 20231019 | 144000 | 5073077485 | 3240 | 3225 | 3240 | 3220 | 3148 |
| 366 | 20231019 | 143900 | 5062912665 | 3230 | 3230 | 3230 | 3225 | 4183 |
| 367 | 20231019 | 143800 | 5049401870 | 3230 | 3230 | 3230 | 3220 | 1100 |
| 368 | 20231019 | 143700 | 5045856870 | 3230 | 3220 | 3230 | 3215 | 1520 |
| 369 | 20231019 | 143600 | 5040962455 | 3220 | 3210 | 3220 | 3210 | 1714 |
| 370 | 20231019 | 143500 | 5035457515 | 3205 | 3210 | 3210 | 3205 | 947 |
| 371 | 20231019 | 143400 | 5032417700 | 3210 | 3210 | 3210 | 3210 | 459 |
| 372 | 20231019 | 143300 | 5030944310 | 3220 | 3210 | 3220 | 3210 | 564 |
| 373 | 20231019 | 143200 | 5029133550 | 3210 | 3210 | 3220 | 3205 | 1444 |
| 374 | 20231019 | 143100 | 5024502175 | 3220 | 3215 | 3220 | 3210 | 4667 |
| 375 | 20231019 | 143000 | 5009519505 | 3215 | 3215 | 3215 | 3215 | 61 |
| 376 | 20231019 | 142900 | 5009323390 | 3220 | 3215 | 3220 | 3210 | 1783 |
| 377 | 20231019 | 142800 | 5003593355 | 3215 | 3220 | 3220 | 3215 | 3011 |
| 378 | 20231019 | 142700 | 4993905145 | 3220 | 3230 | 3230 | 3220 | 1490 |
| 379 | 20231019 | 142600 | 4989103340 | 3240 | 3230 | 3240 | 3220 | 3771 |
| 380 | 20231019 | 142500 | 4976909900 | 3220 | 3220 | 3220 | 3215 | 705 |
| 381 | 20231019 | 142400 | 4974639850 | 3220 | 3235 | 3240 | 3215 | 11445 |
| 382 | 20231019 | 142300 | 4937723885 | 3240 | 3240 | 3245 | 3225 | 5601 |
| 383 | 20231019 | 142200 | 4919608770 | 3235 | 3260 | 3260 | 3235 | 11939 |
| 384 | 20231019 | 142100 | 4880871970 | 3260 | 3255 | 3260 | 3245 | 5427 |
| 385 | 20231019 | 142000 | 4863229190 | 3255 | 3265 | 3265 | 3255 | 3865 |
| 386 | 20231019 | 141900 | 4850639770 | 3265 | 3235 | 3265 | 3235 | 27282 |
| 387 | 20231019 | 141800 | 4761896380 | 3240 | 3225 | 3240 | 3225 | 4984 |
| 388 | 20231019 | 141700 | 4745780890 | 3225 | 3240 | 3240 | 3225 | 6303 |
| 389 | 20231019 | 141600 | 4725417065 | 3240 | 3240 | 3245 | 3230 | 4434 |
| 390 | 20231019 | 141500 | 4711061930 | 3245 | 3240 | 3250 | 3235 | 27085 |
| 391 | 20231019 | 141400 | 4623132460 | 3240 | 3215 | 3240 | 3215 | 4727 |
| 392 | 20231019 | 141300 | 4607874435 | 3220 | 3210 | 3220 | 3210 | 5895 |
| 393 | 20231019 | 141200 | 4588924640 | 3215 | 3215 | 3215 | 3215 | 2852 |
| 394 | 20231019 | 141100 | 4579755460 | 3215 | 3210 | 3215 | 3210 | 1151 |
| 395 | 20231019 | 141000 | 4576060575 | 3210 | 3205 | 3210 | 3205 | 306 |
| 396 | 20231019 | 140900 | 4575079785 | 3205 | 3200 | 3205 | 3195 | 1314 |
| 397 | 20231019 | 140800 | 4570872425 | 3210 | 3195 | 3210 | 3195 | 179 |
| 398 | 20231019 | 140700 | 4570298360 | 3210 | 3215 | 3215 | 3195 | 10997 |
| 399 | 20231019 | 140600 | 4535095895 | 3215 | 3215 | 3220 | 3205 | 7657 |
| 400 | 20231019 | 140500 | 4510507990 | 3205 | 3225 | 3225 | 3205 | 10511 |
| 401 | 20231019 | 140400 | 4476698895 | 3225 | 3220 | 3225 | 3210 | 1640 |
| 402 | 20231019 | 140300 | 4471431110 | 3225 | 3235 | 3245 | 3210 | 22357 |
| 403 | 20231019 | 140200 | 4399348480 | 3235 | 3210 | 3250 | 3200 | 37094 |
| 404 | 20231019 | 140100 | 4279278525 | 3215 | 3190 | 3215 | 3190 | 3515 |
| 405 | 20231019 | 140000 | 4268001430 | 3210 | 3180 | 3215 | 3180 | 18626 |
| 406 | 20231019 | 135900 | 4208414795 | 3180 | 3170 | 3185 | 3160 | 3776 |
| 407 | 20231019 | 135800 | 4196423820 | 3170 | 3170 | 3175 | 3170 | 253 |
| 408 | 20231019 | 135700 | 4195621700 | 3175 | 3165 | 3175 | 3165 | 1562 |
| 409 | 20231019 | 135600 | 4190672175 | 3165 | 3155 | 3165 | 3155 | 3593 |
| 410 | 20231019 | 135500 | 4179306480 | 3160 | 3150 | 3160 | 3150 | 2098 |
| 411 | 20231019 | 135400 | 4172682560 | 3160 | 3155 | 3160 | 3150 | 447 |
| 412 | 20231019 | 135300 | 4171273860 | 3155 | 3155 | 3160 | 3155 | 2302 |
| 413 | 20231019 | 135200 | 4164001555 | 3165 | 3160 | 3165 | 3145 | 1397 |
| 414 | 20231019 | 135100 | 4159597060 | 3160 | 3155 | 3160 | 3155 | 1803 |
| 415 | 20231019 | 135000 | 4153899930 | 3155 | 3140 | 3155 | 3140 | 11273 |
| 416 | 20231019 | 134900 | 4118413070 | 3140 | 3140 | 3145 | 3140 | 3154 |
| 417 | 20231019 | 134800 | 4108508880 | 3145 | 3135 | 3145 | 3135 | 1556 |
| 418 | 20231019 | 134700 | 4103623460 | 3140 | 3135 | 3140 | 3135 | 86 |
| 419 | 20231019 | 134600 | 4103353845 | 3140 | 3135 | 3140 | 3135 | 2248 |
| 420 | 20231019 | 134500 | 4096306335 | 3140 | 3140 | 3140 | 3135 | 77 |
| 421 | 20231019 | 134400 | 4096064670 | 3135 | 3130 | 3140 | 3125 | 521 |
| 422 | 20231019 | 134300 | 4094433775 | 3130 | 3125 | 3130 | 3125 | 78 |
| 423 | 20231019 | 134200 | 4094190015 | 3120 | 3120 | 3130 | 3120 | 4652 |
| 424 | 20231019 | 134100 | 4079667550 | 3120 | 3125 | 3125 | 3120 | 10874 |
| 425 | 20231019 | 134000 | 4045722160 | 3130 | 3135 | 3140 | 3125 | 9660 |
| 426 | 20231019 | 133900 | 4015480800 | 3135 | 3135 | 3145 | 3135 | 347 |
| 427 | 20231019 | 133800 | 4014391835 | 3135 | 3135 | 3140 | 3135 | 776 |
| 428 | 20231019 | 133700 | 4011958050 | 3140 | 3135 | 3140 | 3135 | 1201 |
| 429 | 20231019 | 133600 | 4008192640 | 3140 | 3140 | 3145 | 3135 | 472 |
| 430 | 20231019 | 133500 | 4006710745 | 3145 | 3135 | 3145 | 3135 | 4007 |
| 431 | 20231019 | 133400 | 3994147295 | 3145 | 3140 | 3145 | 3140 | 576 |
| 432 | 20231019 | 133300 | 3992338625 | 3140 | 3145 | 3145 | 3140 | 469 |
| 433 | 20231019 | 133200 | 3990865915 | 3145 | 3145 | 3145 | 3140 | 74 |
| 434 | 20231019 | 133100 | 3990633375 | 3140 | 3140 | 3145 | 3140 | 102 |
| 435 | 20231019 | 133000 | 3990312945 | 3145 | 3135 | 3145 | 3135 | 656 |
| 436 | 20231019 | 132900 | 3988254185 | 3140 | 3135 | 3145 | 3135 | 1126 |
| 437 | 20231019 | 132800 | 3984722190 | 3135 | 3145 | 3145 | 3135 | 4943 |
| 438 | 20231019 | 132700 | 3969204190 | 3145 | 3140 | 3145 | 3140 | 564 |
| 439 | 20231019 | 132600 | 3967431540 | 3140 | 3145 | 3145 | 3140 | 3110 |
| 440 | 20231019 | 132500 | 3957663515 | 3140 | 3145 | 3145 | 3140 | 3068 |
| 441 | 20231019 | 132400 | 3948014885 | 3155 | 3150 | 3155 | 3145 | 1038 |
| 442 | 20231019 | 132300 | 3944748980 | 3150 | 3150 | 3155 | 3145 | 4757 |
| 443 | 20231019 | 132200 | 3929763950 | 3150 | 3150 | 3155 | 3150 | 4046 |
| 444 | 20231019 | 132100 | 3917007005 | 3150 | 3150 | 3150 | 3150 | 430 |
| 445 | 20231019 | 132000 | 3915652505 | 3155 | 3150 | 3155 | 3150 | 281 |
| 446 | 20231019 | 131900 | 3914767060 | 3155 | 3160 | 3160 | 3155 | 3137 |
| 447 | 20231019 | 131800 | 3904869140 | 3160 | 3155 | 3160 | 3150 | 730 |
| 448 | 20231019 | 131700 | 3902567120 | 3155 | 3155 | 3155 | 3145 | 7516 |
| 449 | 20231019 | 131600 | 3878888025 | 3160 | 3155 | 3160 | 3155 | 259 |
| 450 | 20231019 | 131500 | 3878070865 | 3150 | 3155 | 3155 | 3150 | 802 |
| 451 | 20231019 | 131400 | 3875541055 | 3155 | 3150 | 3155 | 3150 | 25 |
| 452 | 20231019 | 131300 | 3875462295 | 3150 | 3155 | 3155 | 3150 | 215 |
| 453 | 20231019 | 131200 | 3874785040 | 3160 | 3155 | 3160 | 3155 | 390 |
| 454 | 20231019 | 131100 | 3873554195 | 3155 | 3155 | 3160 | 3155 | 5452 |
| 455 | 20231019 | 131000 | 3856351755 | 3155 | 3155 | 3155 | 3150 | 3084 |
| 456 | 20231019 | 130900 | 3846629405 | 3155 | 3155 | 3155 | 3155 | 2116 |
| 457 | 20231019 | 130800 | 3839953425 | 3155 | 3160 | 3160 | 3155 | 1953 |
| 458 | 20231019 | 130700 | 3833791200 | 3160 | 3155 | 3165 | 3155 | 2211 |
| 459 | 20231019 | 130600 | 3826814715 | 3155 | 3155 | 3155 | 3155 | 3490 |
| 460 | 20231019 | 130500 | 3815803765 | 3155 | 3165 | 3165 | 3155 | 2931 |
| 461 | 20231019 | 130400 | 3806544675 | 3165 | 3160 | 3165 | 3155 | 2134 |
| 462 | 20231019 | 130300 | 3799801855 | 3155 | 3160 | 3160 | 3150 | 439 |
| 463 | 20231019 | 130200 | 3798416570 | 3160 | 3150 | 3160 | 3150 | 671 |
| 464 | 20231019 | 130100 | 3796302910 | 3150 | 3160 | 3160 | 3150 | 3136 |
| 465 | 20231019 | 130000 | 3786416185 | 3165 | 3155 | 3165 | 3155 | 1189 |
| 466 | 20231019 | 125900 | 3782659205 | 3165 | 3165 | 3170 | 3155 | 2354 |
| 467 | 20231019 | 125800 | 3775220615 | 3170 | 3175 | 3180 | 3165 | 3454 |
| 468 | 20231019 | 125700 | 3764271690 | 3175 | 3170 | 3175 | 3165 | 1749 |
| 469 | 20231019 | 125600 | 3758721680 | 3170 | 3175 | 3185 | 3170 | 1007 |
| 470 | 20231019 | 125500 | 3755526975 | 3175 | 3170 | 3175 | 3165 | 471 |
| 471 | 20231019 | 125400 | 3754035195 | 3165 | 3170 | 3170 | 3165 | 2760 |
| 472 | 20231019 | 125300 | 3745289370 | 3170 | 3185 | 3185 | 3170 | 6814 |
| 473 | 20231019 | 125200 | 3723622930 | 3185 | 3195 | 3195 | 3185 | 3637 |
| 474 | 20231019 | 125100 | 3712016210 | 3200 | 3195 | 3200 | 3195 | 536 |
| 475 | 20231019 | 125000 | 3710301595 | 3195 | 3210 | 3210 | 3195 | 3532 |
| 476 | 20231019 | 124900 | 3698986045 | 3205 | 3200 | 3215 | 3200 | 9038 |
| 477 | 20231019 | 124800 | 3670045235 | 3200 | 3205 | 3210 | 3200 | 11779 |
| 478 | 20231019 | 124700 | 3632311600 | 3210 | 3215 | 3225 | 3210 | 11820 |
| 479 | 20231019 | 124600 | 3594286855 | 3215 | 3215 | 3220 | 3195 | 23722 |
| 480 | 20231019 | 124500 | 3518073875 | 3205 | 3180 | 3210 | 3175 | 19541 |
| 481 | 20231019 | 124400 | 3455523275 | 3180 | 3200 | 3205 | 3175 | 10892 |
| 482 | 20231019 | 124300 | 3420802130 | 3185 | 3165 | 3205 | 3165 | 45119 |
| 483 | 20231019 | 124200 | 3276906325 | 3165 | 3155 | 3170 | 3155 | 9247 |
| 484 | 20231019 | 124100 | 3247659810 | 3155 | 3155 | 3160 | 3155 | 1761 |
| 485 | 20231019 | 124000 | 3242102350 | 3160 | 3140 | 3160 | 3135 | 7092 |
| 486 | 20231019 | 123900 | 3219771830 | 3145 | 3135 | 3145 | 3130 | 3403 |
| 487 | 20231019 | 123800 | 3209088615 | 3140 | 3135 | 3140 | 3130 | 5661 |
| 488 | 20231019 | 123700 | 3191364115 | 3140 | 3135 | 3140 | 3135 | 271 |
| 489 | 20231019 | 123600 | 3190514520 | 3135 | 3130 | 3140 | 3120 | 4408 |
| 490 | 20231019 | 123500 | 3176704835 | 3130 | 3120 | 3130 | 3120 | 4729 |
| 491 | 20231019 | 123400 | 3161939515 | 3120 | 3120 | 3120 | 3110 | 1213 |
| 492 | 20231019 | 123300 | 3158159480 | 3115 | 3115 | 3115 | 3110 | 2069 |
| 493 | 20231019 | 123200 | 3151721095 | 3120 | 3120 | 3120 | 3120 | 0 |
| 494 | 20231019 | 123100 | 3151721095 | 3120 | 3105 | 3120 | 3105 | 2187 |
| 495 | 20231019 | 123000 | 3144915880 | 3100 | 3105 | 3110 | 3100 | 1174 |
| 496 | 20231019 | 122900 | 3141274220 | 3105 | 3105 | 3105 | 3100 | 126 |
| 497 | 20231019 | 122800 | 3140883505 | 3105 | 3090 | 3105 | 3090 | 5839 |
| 498 | 20231019 | 122700 | 3122798545 | 3095 | 3095 | 3095 | 3085 | 115 |
| 499 | 20231019 | 122600 | 3122443620 | 3095 | 3085 | 3095 | 3085 | 2806 |
| 500 | 20231019 | 122500 | 3113778650 | 3085 | 3090 | 3090 | 3085 | 4277 |
| 501 | 20231019 | 122400 | 3100584075 | 3085 | 3100 | 3100 | 3085 | 9122 |
| 502 | 20231019 | 122300 | 3072417765 | 3100 | 3110 | 3115 | 3095 | 3821 |
| 503 | 20231019 | 122200 | 3060556775 | 3105 | 3100 | 3110 | 3100 | 732 |
| 504 | 20231019 | 122100 | 3058283665 | 3110 | 3105 | 3110 | 3100 | 553 |
| 505 | 20231019 | 122000 | 3056566470 | 3110 | 3105 | 3110 | 3105 | 1769 |
| 506 | 20231019 | 121900 | 3051070400 | 3105 | 3090 | 3105 | 3090 | 5526 |
| 507 | 20231019 | 121800 | 3033938765 | 3100 | 3100 | 3100 | 3095 | 47 |
| 508 | 20231019 | 121700 | 3033793070 | 3100 | 3100 | 3105 | 3090 | 3867 |
| 509 | 20231019 | 121600 | 3021809055 | 3100 | 3095 | 3100 | 3095 | 3872 |
| 510 | 20231019 | 121500 | 3009824230 | 3100 | 3095 | 3100 | 3095 | 3447 |
| 511 | 20231019 | 121400 | 2999155585 | 3095 | 3095 | 3095 | 3090 | 169 |
| 512 | 20231019 | 121300 | 2998632695 | 3090 | 3100 | 3100 | 3090 | 616 |
| 513 | 20231019 | 121200 | 2996728470 | 3090 | 3095 | 3100 | 3090 | 3548 |
| 514 | 20231019 | 121100 | 2985747655 | 3095 | 3095 | 3095 | 3090 | 70 |
| 515 | 20231019 | 121000 | 2985531245 | 3095 | 3090 | 3095 | 3090 | 1850 |
| 516 | 20231019 | 120900 | 2979814660 | 3090 | 3090 | 3090 | 3085 | 183 |
| 517 | 20231019 | 120800 | 2979249590 | 3090 | 3090 | 3090 | 3090 | 50 |
| 518 | 20231019 | 120700 | 2979095090 | 3090 | 3090 | 3090 | 3090 | 12 |
| 519 | 20231019 | 120600 | 2979058010 | 3090 | 3090 | 3090 | 3080 | 505 |
| 520 | 20231019 | 120500 | 2977499075 | 3095 | 3090 | 3095 | 3090 | 280 |
| 521 | 20231019 | 120400 | 2976633840 | 3095 | 3090 | 3095 | 3080 | 4552 |
| 522 | 20231019 | 120300 | 2962582495 | 3090 | 3085 | 3090 | 3080 | 6334 |
| 523 | 20231019 | 120200 | 2943042130 | 3085 | 3085 | 3085 | 3080 | 611 |
| 524 | 20231019 | 120100 | 2941159670 | 3085 | 3085 | 3085 | 3080 | 319 |
| 525 | 20231019 | 120000 | 2940175580 | 3085 | 3085 | 3085 | 3085 | 141 |
| 526 | 20231019 | 115900 | 2939740595 | 3085 | 3085 | 3085 | 3085 | 1342 |
| 527 | 20231019 | 115800 | 2935600525 | 3085 | 3085 | 3090 | 3080 | 3811 |
| 528 | 20231019 | 115700 | 2923838110 | 3085 | 3080 | 3085 | 3080 | 220 |
| 529 | 20231019 | 115600 | 2923159455 | 3080 | 3080 | 3085 | 3080 | 593 |
| 530 | 20231019 | 115500 | 2921332985 | 3080 | 3080 | 3080 | 3080 | 449 |
| 531 | 20231019 | 115400 | 2919950065 | 3085 | 3085 | 3085 | 3080 | 369 |
| 532 | 20231019 | 115300 | 2918812495 | 3085 | 3085 | 3085 | 3080 | 1248 |
| 533 | 20231019 | 115200 | 2914967665 | 3085 | 3085 | 3085 | 3080 | 1338 |
| 534 | 20231019 | 115100 | 2910844425 | 3085 | 3090 | 3095 | 3080 | 4742 |
| 535 | 20231019 | 115000 | 2896215085 | 3090 | 3090 | 3095 | 3085 | 1128 |
| 536 | 20231019 | 114900 | 2892730780 | 3095 | 3090 | 3095 | 3090 | 1241 |
| 537 | 20231019 | 114800 | 2888895990 | 3095 | 3085 | 3095 | 3085 | 4166 |
| 538 | 20231019 | 114700 | 2876023650 | 3090 | 3090 | 3095 | 3085 | 409 |
| 539 | 20231019 | 114600 | 2874761630 | 3090 | 3090 | 3090 | 3080 | 276 |
| 540 | 20231019 | 114500 | 2873909195 | 3090 | 3080 | 3095 | 3080 | 5457 |
| 541 | 20231019 | 114400 | 2857064120 | 3080 | 3070 | 3085 | 3065 | 13244 |
| 542 | 20231019 | 114300 | 2816290250 | 3070 | 3070 | 3070 | 3065 | 5749 |
| 543 | 20231019 | 114200 | 2798667380 | 3065 | 3060 | 3065 | 3055 | 1589 |
| 544 | 20231019 | 114100 | 2793797855 | 3065 | 3060 | 3065 | 3060 | 497 |
| 545 | 20231019 | 114000 | 2792276960 | 3060 | 3060 | 3065 | 3050 | 6252 |
| 546 | 20231019 | 113900 | 2773158390 | 3060 | 3055 | 3060 | 3055 | 1005 |
| 547 | 20231019 | 113800 | 2770088065 | 3055 | 3045 | 3055 | 3040 | 3977 |
| 548 | 20231019 | 113700 | 2757975055 | 3045 | 3045 | 3045 | 3040 | 4914 |
| 549 | 20231019 | 113600 | 2743011950 | 3045 | 3045 | 3045 | 3045 | 400 |
| 550 | 20231019 | 113500 | 2741793950 | 3050 | 3045 | 3050 | 3045 | 3040 |
| 551 | 20231019 | 113400 | 2732535465 | 3045 | 3050 | 3050 | 3045 | 4940 |
| 552 | 20231019 | 113300 | 2717492665 | 3050 | 3045 | 3050 | 3045 | 208 |
| 553 | 20231019 | 113200 | 2716858870 | 3050 | 3055 | 3055 | 3045 | 267 |
| 554 | 20231019 | 113100 | 2716044560 | 3060 | 3050 | 3060 | 3050 | 2875 |
| 555 | 20231019 | 113000 | 2707275740 | 3050 | 3055 | 3055 | 3050 | 15608 |
| 556 | 20231019 | 112900 | 2659664250 | 3055 | 3060 | 3065 | 3055 | 3055 |
| 557 | 20231019 | 112800 | 2650323360 | 3060 | 3065 | 3065 | 3055 | 1417 |
| 558 | 20231019 | 112700 | 2645987305 | 3065 | 3065 | 3065 | 3055 | 2505 |
| 559 | 20231019 | 112600 | 2638324295 | 3065 | 3060 | 3065 | 3060 | 1488 |
| 560 | 20231019 | 112500 | 2633763580 | 3065 | 3065 | 3065 | 3060 | 1181 |
| 561 | 20231019 | 112400 | 2630145315 | 3065 | 3060 | 3065 | 3055 | 8947 |
| 562 | 20231019 | 112300 | 2602790240 | 3065 | 3065 | 3065 | 3060 | 1418 |
| 563 | 20231019 | 112200 | 2598451090 | 3060 | 3065 | 3070 | 3060 | 2081 |
| 564 | 20231019 | 112100 | 2592074065 | 3065 | 3065 | 3070 | 3060 | 6215 |
| 565 | 20231019 | 112000 | 2573016450 | 3070 | 3070 | 3070 | 3065 | 1976 |
| 566 | 20231019 | 111900 | 2566959395 | 3070 | 3070 | 3070 | 3065 | 117 |
| 567 | 20231019 | 111800 | 2566600355 | 3070 | 3070 | 3070 | 3065 | 1263 |
| 568 | 20231019 | 111700 | 2562729105 | 3065 | 3070 | 3070 | 3065 | 202 |
| 569 | 20231019 | 111600 | 2562109090 | 3070 | 3070 | 3075 | 3065 | 628 |
| 570 | 20231019 | 111500 | 2560181545 | 3070 | 3065 | 3075 | 3065 | 1917 |
| 571 | 20231019 | 111400 | 2554297475 | 3070 | 3065 | 3070 | 3065 | 245 |
| 572 | 20231019 | 111300 | 2553546410 | 3065 | 3070 | 3070 | 3065 | 882 |
| 573 | 20231019 | 111200 | 2550842085 | 3070 | 3065 | 3070 | 3065 | 376 |
| 574 | 20231019 | 111100 | 2549689350 | 3065 | 3065 | 3065 | 3065 | 322 |
| 575 | 20231019 | 111000 | 2548702420 | 3065 | 3065 | 3065 | 3055 | 4152 |
| 576 | 20231019 | 110900 | 2535984900 | 3060 | 3060 | 3065 | 3060 | 3222 |
| 577 | 20231019 | 110800 | 2526125355 | 3060 | 3065 | 3065 | 3060 | 1229 |
| 578 | 20231019 | 110700 | 2522363985 | 3060 | 3055 | 3065 | 3055 | 728 |
| 579 | 20231019 | 110600 | 2520136265 | 3065 | 3060 | 3065 | 3060 | 898 |
| 580 | 20231019 | 110500 | 2517388310 | 3060 | 3055 | 3060 | 3050 | 1612 |
| 581 | 20231019 | 110400 | 2512459665 | 3050 | 3055 | 3060 | 3050 | 4012 |
| 582 | 20231019 | 110300 | 2500207650 | 3055 | 3060 | 3060 | 3055 | 578 |
| 583 | 20231019 | 110200 | 2498441560 | 3060 | 3060 | 3065 | 3060 | 2443 |
| 584 | 20231019 | 110100 | 2490965935 | 3065 | 3065 | 3065 | 3060 | 56 |
| 585 | 20231019 | 110000 | 2490794305 | 3065 | 3065 | 3065 | 3055 | 2139 |
| 586 | 20231019 | 105900 | 2484256970 | 3065 | 3060 | 3065 | 3060 | 282 |
| 587 | 20231019 | 105800 | 2483393950 | 3065 | 3060 | 3065 | 3060 | 2375 |
| 588 | 20231019 | 105700 | 2476122875 | 3060 | 3040 | 3060 | 3035 | 10242 |
| 589 | 20231019 | 105600 | 2444935155 | 3040 | 3065 | 3065 | 3035 | 49712 |
| 590 | 20231019 | 105500 | 2293369230 | 3065 | 3060 | 3065 | 3060 | 978 |
| 591 | 20231019 | 105400 | 2290374640 | 3065 | 3060 | 3065 | 3055 | 13980 |
| 592 | 20231019 | 105300 | 2247595615 | 3065 | 3070 | 3070 | 3060 | 1753 |
| 593 | 20231019 | 105200 | 2242223020 | 3075 | 3075 | 3075 | 3065 | 4096 |
| 594 | 20231019 | 105100 | 2229666580 | 3075 | 3070 | 3080 | 3065 | 8126 |
| 595 | 20231019 | 105000 | 2204692570 | 3080 | 3080 | 3085 | 3080 | 5204 |
| 596 | 20231019 | 104900 | 2188642810 | 3080 | 3080 | 3080 | 3065 | 300 |
| 597 | 20231019 | 104800 | 2187723175 | 3080 | 3065 | 3085 | 3065 | 2726 |
| 598 | 20231019 | 104700 | 2179367455 | 3065 | 3085 | 3085 | 3065 | 25546 |
| 599 | 20231019 | 104600 | 2100936530 | 3080 | 3090 | 3100 | 3080 | 459 |
| 600 | 20231019 | 104500 | 2099519380 | 3100 | 3095 | 3100 | 3080 | 18769 |
| 601 | 20231019 | 104400 | 2041596815 | 3100 | 3115 | 3115 | 3095 | 2111 |
| 602 | 20231019 | 104300 | 2035052590 | 3100 | 3100 | 3115 | 3100 | 904 |
| 603 | 20231019 | 104200 | 2032250160 | 3120 | 3115 | 3125 | 3105 | 9718 |
| 604 | 20231019 | 104100 | 2001955125 | 3115 | 3120 | 3120 | 3105 | 1008 |
| 605 | 20231019 | 104000 | 1998825190 | 3120 | 3115 | 3120 | 3100 | 4294 |
| 606 | 20231019 | 103900 | 1985477825 | 3120 | 3115 | 3125 | 3110 | 2611 |
| 607 | 20231019 | 103800 | 1977319465 | 3125 | 3115 | 3130 | 3115 | 16044 |
| 608 | 20231019 | 103700 | 1927247920 | 3115 | 3115 | 3115 | 3110 | 689 |
| 609 | 20231019 | 103600 | 1925101785 | 3115 | 3105 | 3115 | 3100 | 1204 |
| 610 | 20231019 | 103500 | 1921360860 | 3105 | 3105 | 3105 | 3095 | 2037 |
| 611 | 20231019 | 103400 | 1915046075 | 3105 | 3105 | 3105 | 3095 | 2919 |
| 612 | 20231019 | 103300 | 1905995245 | 3105 | 3105 | 3110 | 3095 | 1050 |
| 613 | 20231019 | 103200 | 1902742745 | 3105 | 3110 | 3110 | 3100 | 132 |
| 614 | 20231019 | 103100 | 1902332815 | 3110 | 3110 | 3110 | 3110 | 22 |
| 615 | 20231019 | 103000 | 1902264395 | 3115 | 3095 | 3115 | 3095 | 1058 |
| 616 | 20231019 | 102900 | 1898984870 | 3100 | 3115 | 3115 | 3100 | 3900 |
| 617 | 20231019 | 102800 | 1886890305 | 3115 | 3105 | 3115 | 3105 | 240 |
| 618 | 20231019 | 102700 | 1886145085 | 3115 | 3105 | 3115 | 3105 | 33 |
| 619 | 20231019 | 102600 | 1886042430 | 3115 | 3105 | 3115 | 3105 | 529 |
| 620 | 20231019 | 102500 | 1884398645 | 3105 | 3120 | 3120 | 3105 | 247 |
| 621 | 20231019 | 102400 | 1883630730 | 3120 | 3120 | 3120 | 3115 | 90 |
| 622 | 20231019 | 102300 | 1883350215 | 3120 | 3105 | 3120 | 3100 | 6530 |
| 623 | 20231019 | 102200 | 1863093235 | 3105 | 3110 | 3125 | 3100 | 2943 |
| 624 | 20231019 | 102100 | 1853956300 | 3125 | 3110 | 3130 | 3105 | 682 |
| 625 | 20231019 | 102000 | 1851835275 | 3110 | 3130 | 3130 | 3110 | 3349 |
| 626 | 20231019 | 101900 | 1841397440 | 3130 | 3130 | 3130 | 3120 | 843 |
| 627 | 20231019 | 101800 | 1838764355 | 3130 | 3125 | 3130 | 3120 | 931 |
| 628 | 20231019 | 101700 | 1835859330 | 3125 | 3130 | 3130 | 3120 | 4514 |
| 629 | 20231019 | 101600 | 1821751895 | 3135 | 3135 | 3140 | 3135 | 1136 |
| 630 | 20231019 | 101500 | 1818190305 | 3135 | 3140 | 3145 | 3135 | 207 |
| 631 | 20231019 | 101400 | 1817541335 | 3145 | 3135 | 3145 | 3130 | 2145 |
| 632 | 20231019 | 101300 | 1810812605 | 3135 | 3135 | 3135 | 3130 | 981 |
| 633 | 20231019 | 101200 | 1807742030 | 3135 | 3135 | 3135 | 3110 | 670 |
| 634 | 20231019 | 101100 | 1805651765 | 3135 | 3135 | 3145 | 3120 | 762 |
| 635 | 20231019 | 101000 | 1803262260 | 3135 | 3130 | 3135 | 3125 | 1324 |
| 636 | 20231019 | 100900 | 1799113280 | 3130 | 3105 | 3130 | 3095 | 10988 |
| 637 | 20231019 | 100800 | 1764899995 | 3105 | 3110 | 3115 | 3100 | 11518 |
| 638 | 20231019 | 100700 | 1729171305 | 3105 | 3110 | 3115 | 3105 | 3479 |
| 639 | 20231019 | 100600 | 1718364910 | 3110 | 3110 | 3115 | 3105 | 7833 |
| 640 | 20231019 | 100500 | 1694024830 | 3110 | 3120 | 3135 | 3110 | 5926 |
| 641 | 20231019 | 100400 | 1675568060 | 3125 | 3140 | 3150 | 3125 | 12024 |
| 642 | 20231019 | 100300 | 1637928220 | 3150 | 3145 | 3150 | 3140 | 405 |
| 643 | 20231019 | 100200 | 1636654990 | 3150 | 3145 | 3150 | 3140 | 1646 |
| 644 | 20231019 | 100100 | 1631485815 | 3145 | 3145 | 3150 | 3140 | 1489 |
| 645 | 20231019 | 100000 | 1626805345 | 3145 | 3140 | 3150 | 3140 | 561 |
| 646 | 20231019 | 095900 | 1625043790 | 3140 | 3150 | 3150 | 3135 | 7300 |
| 647 | 20231019 | 095800 | 1602113420 | 3155 | 3160 | 3160 | 3150 | 3812 |
| 648 | 20231019 | 095700 | 1590090045 | 3155 | 3160 | 3165 | 3150 | 4712 |
| 649 | 20231019 | 095600 | 1575223415 | 3160 | 3170 | 3170 | 3160 | 2606 |
| 650 | 20231019 | 095500 | 1566979220 | 3165 | 3160 | 3175 | 3160 | 7606 |
| 651 | 20231019 | 095400 | 1542892200 | 3160 | 3150 | 3160 | 3150 | 41 |
| 652 | 20231019 | 095300 | 1542762930 | 3160 | 3145 | 3160 | 3145 | 2351 |
| 653 | 20231019 | 095200 | 1535358505 | 3145 | 3155 | 3155 | 3145 | 4173 |
| 654 | 20231019 | 095100 | 1522227835 | 3155 | 3155 | 3155 | 3150 | 2005 |
| 655 | 20231019 | 095000 | 1515910070 | 3150 | 3145 | 3150 | 3140 | 1156 |
| 656 | 20231019 | 094900 | 1512273370 | 3140 | 3145 | 3150 | 3140 | 1451 |
| 657 | 20231019 | 094800 | 1507714810 | 3150 | 3145 | 3155 | 3145 | 1084 |
| 658 | 20231019 | 094700 | 1504303030 | 3145 | 3140 | 3145 | 3135 | 1812 |
| 659 | 20231019 | 094600 | 1498613495 | 3140 | 3160 | 3160 | 3135 | 6135 |
| 660 | 20231019 | 094500 | 1479318850 | 3150 | 3160 | 3160 | 3150 | 556 |
| 661 | 20231019 | 094400 | 1477564080 | 3150 | 3155 | 3165 | 3145 | 6810 |
| 662 | 20231019 | 094300 | 1456079435 | 3155 | 3135 | 3160 | 3130 | 5701 |
| 663 | 20231019 | 094200 | 1438188480 | 3135 | 3125 | 3135 | 3125 | 1151 |
| 664 | 20231019 | 094100 | 1434583080 | 3125 | 3115 | 3125 | 3115 | 1241 |
| 665 | 20231019 | 094000 | 1430711240 | 3120 | 3120 | 3120 | 3115 | 2026 |
| 666 | 20231019 | 093900 | 1424394935 | 3120 | 3115 | 3120 | 3110 | 2830 |
| 667 | 20231019 | 093800 | 1415581235 | 3115 | 3115 | 3115 | 3110 | 1072 |
| 668 | 20231019 | 093700 | 1412241960 | 3110 | 3120 | 3120 | 3110 | 534 |
| 669 | 20231019 | 093600 | 1410579890 | 3120 | 3120 | 3120 | 3115 | 3412 |
| 670 | 20231019 | 093500 | 1399945860 | 3120 | 3120 | 3125 | 3115 | 19940 |
| 671 | 20231019 | 093400 | 1337761410 | 3120 | 3115 | 3125 | 3110 | 6720 |
| 672 | 20231019 | 093300 | 1316824715 | 3115 | 3115 | 3115 | 3110 | 349 |
| 673 | 20231019 | 093200 | 1315739080 | 3115 | 3115 | 3115 | 3110 | 2839 |
| 674 | 20231019 | 093100 | 1306909340 | 3115 | 3110 | 3115 | 3105 | 2756 |
| 675 | 20231019 | 093000 | 1298341080 | 3110 | 3115 | 3120 | 3110 | 5888 |
| 676 | 20231019 | 092900 | 1280018110 | 3115 | 3105 | 3120 | 3100 | 3455 |
| 677 | 20231019 | 092800 | 1269297640 | 3105 | 3105 | 3105 | 3105 | 985 |
| 678 | 20231019 | 092700 | 1266239215 | 3105 | 3105 | 3110 | 3090 | 833 |
| 679 | 20231019 | 092600 | 1263658665 | 3105 | 3090 | 3105 | 3085 | 6555 |
| 680 | 20231019 | 092500 | 1243400780 | 3095 | 3115 | 3120 | 3090 | 2454 |
| 681 | 20231019 | 092400 | 1235805725 | 3120 | 3105 | 3120 | 3090 | 3396 |
| 682 | 20231019 | 092300 | 1225282595 | 3120 | 3115 | 3120 | 3105 | 4632 |
| 683 | 20231019 | 092200 | 1210855870 | 3115 | 3100 | 3120 | 3100 | 5983 |
| 684 | 20231019 | 092100 | 1192269485 | 3100 | 3100 | 3100 | 3085 | 3045 |
| 685 | 20231019 | 092000 | 1182848855 | 3100 | 3090 | 3100 | 3080 | 5746 |
| 686 | 20231019 | 091900 | 1165082135 | 3080 | 3080 | 3095 | 3075 | 2530 |
| 687 | 20231019 | 091800 | 1157290960 | 3080 | 3090 | 3100 | 3075 | 11004 |
| 688 | 20231019 | 091700 | 1123402445 | 3090 | 3085 | 3095 | 3085 | 10704 |
| 689 | 20231019 | 091600 | 1090331270 | 3090 | 3100 | 3100 | 3090 | 15349 |
| 690 | 20231019 | 091500 | 1042835830 | 3105 | 3115 | 3115 | 3105 | 4657 |
| 691 | 20231019 | 091400 | 1028363015 | 3115 | 3130 | 3130 | 3110 | 7912 |
| 692 | 20231019 | 091300 | 1003737510 | 3115 | 3110 | 3140 | 3110 | 5211 |
| 693 | 20231019 | 091200 | 987482155 | 3115 | 3100 | 3115 | 3100 | 5491 |
| 694 | 20231019 | 091100 | 970437355 | 3100 | 3075 | 3110 | 3070 | 8120 |
| 695 | 20231019 | 091000 | 945275140 | 3070 | 3090 | 3110 | 3070 | 10993 |
| 696 | 20231019 | 090900 | 911321930 | 3090 | 3110 | 3110 | 3080 | 29014 |
| 697 | 20231019 | 090800 | 821711435 | 3110 | 3095 | 3110 | 3085 | 12658 |
| 698 | 20231019 | 090700 | 782516865 | 3100 | 3080 | 3105 | 3075 | 11681 |
| 699 | 20231019 | 090600 | 746435205 | 3090 | 3070 | 3095 | 3070 | 9671 |
| 700 | 20231019 | 090500 | 716599020 | 3070 | 3090 | 3090 | 3070 | 11809 |
| 701 | 20231019 | 090400 | 680269360 | 3095 | 3065 | 3095 | 3045 | 38781 |
| 702 | 20231019 | 090300 | 561369925 | 3065 | 3110 | 3120 | 3040 | 49967 |
| 703 | 20231019 | 090200 | 408152810 | 3120 | 3100 | 3120 | 3090 | 17118 |
| 704 | 20231019 | 090100 | 355149830 | 3095 | 3150 | 3150 | 3095 | 38508 |
| 705 | 20231019 | 090000 | 234996415 | 3150 | 3135 | 3185 | 3120 | 74749 |