38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 3 | 20230913 | 204100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20230913 | 204000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20230913 | 203900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20230913 | 203800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20230913 | 203700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20230913 | 203600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20230913 | 203500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20230913 | 203400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20230913 | 203300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20230913 | 203200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20230913 | 203100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20230913 | 203000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20230913 | 202900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20230913 | 202800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20230913 | 202700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20230913 | 202600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20230913 | 202500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20230913 | 202400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20230913 | 202300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20230913 | 202200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20230913 | 202100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20230913 | 202000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20230913 | 201900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20230913 | 201800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20230913 | 201700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20230913 | 201600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20230913 | 201500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20230913 | 201400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20230913 | 201300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20230913 | 201200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 33 | 20230913 | 201100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20230913 | 201000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20230913 | 200900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20230913 | 200800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20230913 | 200700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20230913 | 200600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20230913 | 200500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20230913 | 200400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20230913 | 200300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20230913 | 200200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20230913 | 200100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20230913 | 200000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20230913 | 195900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20230913 | 195800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20230913 | 195700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20230913 | 195600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20230913 | 195500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20230913 | 195400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20230913 | 195300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20230913 | 195200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20230913 | 195100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20230913 | 195000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20230913 | 194900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20230913 | 194800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20230913 | 194700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20230913 | 194600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20230913 | 194500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20230913 | 194400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20230913 | 194300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20230913 | 194200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 63 | 20230913 | 194100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20230913 | 194000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20230913 | 193900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20230913 | 193800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20230913 | 193700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20230913 | 193600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20230913 | 193500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20230913 | 193400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20230913 | 193300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20230913 | 193200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20230913 | 193100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20230913 | 193000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20230913 | 192900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20230913 | 192800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20230913 | 192700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20230913 | 192600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20230913 | 192500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20230913 | 192400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20230913 | 192300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20230913 | 192200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20230913 | 192100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20230913 | 192000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20230913 | 191900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20230913 | 191800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20230913 | 191700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20230913 | 191600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20230913 | 191500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20230913 | 191400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20230913 | 191300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20230913 | 191200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 93 | 20230913 | 191100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20230913 | 191000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20230913 | 190900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20230913 | 190800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20230913 | 190700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20230913 | 190600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20230913 | 190500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20230913 | 190400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20230913 | 190300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20230913 | 190200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20230913 | 190100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20230913 | 190000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20230913 | 185900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20230913 | 185800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20230913 | 185700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20230913 | 185600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20230913 | 185500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20230913 | 185400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20230913 | 185300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20230913 | 185200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20230913 | 185100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20230913 | 185000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20230913 | 184900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20230913 | 184800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20230913 | 184700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20230913 | 184600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20230913 | 184500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20230913 | 184400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20230913 | 184300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20230913 | 184200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 123 | 20230913 | 184100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20230913 | 184000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20230913 | 183900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20230913 | 183800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20230913 | 183700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20230913 | 183600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20230913 | 183500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20230913 | 183400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20230913 | 183300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20230913 | 183200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20230913 | 183100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20230913 | 183000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20230913 | 182900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20230913 | 182800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20230913 | 182700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20230913 | 182600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20230913 | 182500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20230913 | 182400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20230913 | 182300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20230913 | 182200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20230913 | 182100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20230913 | 182000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20230913 | 181900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20230913 | 181800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20230913 | 181700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20230913 | 181600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20230913 | 181500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20230913 | 181400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20230913 | 181300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20230913 | 181200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 153 | 20230913 | 181100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20230913 | 181000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20230913 | 180900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20230913 | 180800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20230913 | 180700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20230913 | 180600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20230913 | 180500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20230913 | 180400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20230913 | 180300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20230913 | 180200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20230913 | 180100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20230913 | 180000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20230913 | 175900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20230913 | 175800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20230913 | 175700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20230913 | 175600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20230913 | 175500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20230913 | 175400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20230913 | 175300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20230913 | 175200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20230913 | 175100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20230913 | 175000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20230913 | 174900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20230913 | 174800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20230913 | 174700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20230913 | 174600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20230913 | 174500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20230913 | 174400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20230913 | 174300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20230913 | 174200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 183 | 20230913 | 174100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20230913 | 174000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20230913 | 173900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20230913 | 173800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20230913 | 173700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20230913 | 173600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20230913 | 173500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20230913 | 173400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20230913 | 173300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20230913 | 173200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20230913 | 173100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20230913 | 173000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20230913 | 172900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20230913 | 172800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20230913 | 172700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20230913 | 172600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20230913 | 172500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20230913 | 172400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20230913 | 172300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20230913 | 172200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20230913 | 172100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20230913 | 172000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20230913 | 171900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20230913 | 171800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20230913 | 171700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20230913 | 171600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20230913 | 171500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20230913 | 171400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20230913 | 171300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20230913 | 171200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 213 | 20230913 | 171100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20230913 | 171000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20230913 | 170900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20230913 | 170800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20230913 | 170700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20230913 | 170600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20230913 | 170500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20230913 | 170400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20230913 | 170300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20230913 | 170200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20230913 | 170100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20230913 | 170000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20230913 | 165900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20230913 | 165800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20230913 | 165700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20230913 | 165600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20230913 | 165500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20230913 | 165400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20230913 | 165300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20230913 | 165200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20230913 | 165100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20230913 | 165000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20230913 | 164900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20230913 | 164800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20230913 | 164700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20230913 | 164600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20230913 | 164500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20230913 | 164400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20230913 | 164300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20230913 | 164200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 243 | 20230913 | 164100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20230913 | 164000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20230913 | 163900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20230913 | 163800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20230913 | 163700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20230913 | 163600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20230913 | 163500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20230913 | 163400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20230913 | 163300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20230913 | 163200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20230913 | 163100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20230913 | 163000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20230913 | 162900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20230913 | 162800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20230913 | 162700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20230913 | 162600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20230913 | 162500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20230913 | 162400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20230913 | 162300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20230913 | 162200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20230913 | 162100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20230913 | 162000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20230913 | 161900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20230913 | 161800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20230913 | 161700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20230913 | 161600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20230913 | 161500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20230913 | 161400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20230913 | 161300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20230913 | 161200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 273 | 20230913 | 161100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20230913 | 161000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20230913 | 160900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20230913 | 160800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20230913 | 160700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20230913 | 160600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20230913 | 160500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20230913 | 160400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20230913 | 160300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20230913 | 160200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 283 | 20230913 | 160100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 284 | 20230913 | 160000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 285 | 20230913 | 155900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 286 | 20230913 | 155800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 287 | 20230913 | 155700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 288 | 20230913 | 155600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 289 | 20230913 | 155500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 290 | 20230913 | 155400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 291 | 20230913 | 155300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 292 | 20230913 | 155200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 293 | 20230913 | 155100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 294 | 20230913 | 155000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 295 | 20230913 | 154900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 296 | 20230913 | 154800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 297 | 20230913 | 154700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 298 | 20230913 | 154600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 299 | 20230913 | 154500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 300 | 20230913 | 154400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 301 | 20230913 | 154300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 302 | 20230913 | 154200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 303 | 20230913 | 154100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 304 | 20230913 | 154000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 305 | 20230913 | 153900 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 306 | 20230913 | 153800 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20230913 | 153700 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20230913 | 153600 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20230913 | 153500 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 310 | 20230913 | 153400 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 311 | 20230913 | 153300 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 312 | 20230913 | 153200 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 313 | 20230913 | 153100 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 314 | 20230913 | 153000 | 21201452200 | 73800 | 73800 | 73800 | 73800 | 3430 |
| 315 | 20230913 | 152900 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 316 | 20230913 | 152800 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 317 | 20230913 | 152700 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 318 | 20230913 | 152600 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 319 | 20230913 | 152500 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 320 | 20230913 | 152400 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 321 | 20230913 | 152300 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 322 | 20230913 | 152200 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 323 | 20230913 | 152100 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 324 | 20230913 | 152000 | 20948318200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 325 | 20230913 | 151900 | 20948318200 | 73800 | 73900 | 74000 | 73800 | 547 |
| 326 | 20230913 | 151800 | 20907877000 | 73900 | 73900 | 74000 | 73900 | 621 |
| 327 | 20230913 | 151700 | 20861962600 | 73900 | 74000 | 74200 | 73900 | 725 |
| 328 | 20230913 | 151600 | 20808296700 | 74100 | 73800 | 74100 | 73800 | 719 |
| 329 | 20230913 | 151500 | 20755110100 | 73800 | 74000 | 74000 | 73800 | 767 |
| 330 | 20230913 | 151400 | 20698414600 | 74000 | 74000 | 74100 | 73900 | 246 |
| 331 | 20230913 | 151300 | 20680206400 | 74000 | 73900 | 74000 | 73800 | 272 |
| 332 | 20230913 | 151200 | 20660085900 | 73900 | 73900 | 74100 | 73800 | 465 |
| 333 | 20230913 | 151100 | 20625716700 | 74000 | 74000 | 74000 | 73900 | 321 |
| 334 | 20230913 | 151000 | 20601967000 | 74000 | 73800 | 74100 | 73800 | 450 |
| 335 | 20230913 | 150900 | 20568689500 | 73800 | 73900 | 74000 | 73800 | 2842 |
| 336 | 20230913 | 150800 | 20358781600 | 73900 | 74300 | 74400 | 73900 | 2085 |
| 337 | 20230913 | 150700 | 20204370300 | 74300 | 74100 | 74400 | 74100 | 349 |
| 338 | 20230913 | 150600 | 20178457700 | 74100 | 74300 | 74300 | 74100 | 651 |
| 339 | 20230913 | 150500 | 20130150600 | 74200 | 74300 | 74400 | 74200 | 294 |
| 340 | 20230913 | 150400 | 20108302600 | 74300 | 74400 | 74400 | 74300 | 373 |
| 341 | 20230913 | 150300 | 20080566600 | 74400 | 74300 | 74400 | 74200 | 389 |
| 342 | 20230913 | 150200 | 20051644400 | 74400 | 74400 | 74500 | 74200 | 325 |
| 343 | 20230913 | 150100 | 20027468700 | 74400 | 74400 | 74400 | 74100 | 470 |
| 344 | 20230913 | 150000 | 19992552000 | 74300 | 74100 | 74500 | 74100 | 906 |
| 345 | 20230913 | 145900 | 19925155000 | 74100 | 74000 | 74200 | 74000 | 716 |
| 346 | 20230913 | 145800 | 19872091000 | 74000 | 74100 | 74100 | 74000 | 357 |
| 347 | 20230913 | 145700 | 19845651500 | 74000 | 74200 | 74200 | 74000 | 327 |
| 348 | 20230913 | 145600 | 19821417400 | 74200 | 73700 | 74200 | 73700 | 695 |
| 349 | 20230913 | 145500 | 19770003500 | 73800 | 73900 | 73900 | 73700 | 778 |
| 350 | 20230913 | 145400 | 19712566000 | 73800 | 73900 | 74000 | 73800 | 704 |
| 351 | 20230913 | 145300 | 19660565200 | 74000 | 74000 | 74100 | 73900 | 691 |
| 352 | 20230913 | 145200 | 19609429500 | 74000 | 74000 | 74100 | 74000 | 460 |
| 353 | 20230913 | 145100 | 19575379600 | 74100 | 74100 | 74100 | 74000 | 614 |
| 354 | 20230913 | 145000 | 19529898000 | 74100 | 74200 | 74200 | 74100 | 358 |
| 355 | 20230913 | 144900 | 19503345300 | 74200 | 74200 | 74300 | 74100 | 720 |
| 356 | 20230913 | 144800 | 19449917900 | 74100 | 74200 | 74200 | 74100 | 378 |
| 357 | 20230913 | 144700 | 19421887300 | 74100 | 74100 | 74400 | 74000 | 914 |
| 358 | 20230913 | 144600 | 19354159600 | 74000 | 74000 | 74100 | 74000 | 459 |
| 359 | 20230913 | 144500 | 19320175100 | 74000 | 73900 | 74000 | 73900 | 302 |
| 360 | 20230913 | 144400 | 19297840600 | 74000 | 74000 | 74000 | 73800 | 496 |
| 361 | 20230913 | 144300 | 19261166400 | 73900 | 74000 | 74100 | 73900 | 548 |
| 362 | 20230913 | 144200 | 19220632200 | 74000 | 73800 | 74100 | 73800 | 734 |
| 363 | 20230913 | 144100 | 19166395200 | 73800 | 73800 | 73900 | 73800 | 233 |
| 364 | 20230913 | 144000 | 19149186300 | 73800 | 73900 | 73900 | 73800 | 366 |
| 365 | 20230913 | 143900 | 19122154600 | 73800 | 73900 | 73900 | 73800 | 511 |
| 366 | 20230913 | 143800 | 19084414000 | 73800 | 73800 | 74100 | 73700 | 430 |
| 367 | 20230913 | 143700 | 19052660100 | 73700 | 73700 | 74500 | 73700 | 972 |
| 368 | 20230913 | 143600 | 18980810900 | 73700 | 73800 | 73800 | 73700 | 778 |
| 369 | 20230913 | 143500 | 18923433400 | 73800 | 73900 | 73900 | 73800 | 472 |
| 370 | 20230913 | 143400 | 18888585100 | 73900 | 73900 | 74000 | 73800 | 532 |
| 371 | 20230913 | 143300 | 18849276700 | 74000 | 73900 | 74000 | 73900 | 193 |
| 372 | 20230913 | 143200 | 18835004100 | 74000 | 74100 | 74100 | 73800 | 322 |
| 373 | 20230913 | 143100 | 18811190400 | 74100 | 73900 | 74200 | 73800 | 450 |
| 374 | 20230913 | 143000 | 18777896900 | 73800 | 73900 | 74000 | 73800 | 398 |
| 375 | 20230913 | 142900 | 18748501600 | 74000 | 73800 | 74800 | 73700 | 1285 |
| 376 | 20230913 | 142800 | 18653197100 | 73900 | 74000 | 74700 | 73700 | 1895 |
| 377 | 20230913 | 142700 | 18512397400 | 74100 | 73500 | 74100 | 73500 | 1075 |
| 378 | 20230913 | 142600 | 18433020800 | 73500 | 73500 | 73700 | 73400 | 703 |
| 379 | 20230913 | 142500 | 18381345500 | 73400 | 73300 | 73500 | 73300 | 750 |
| 380 | 20230913 | 142400 | 18326282400 | 73400 | 73600 | 73600 | 73300 | 1200 |
| 381 | 20230913 | 142300 | 18238167700 | 73600 | 73500 | 73600 | 73500 | 1565 |
| 382 | 20230913 | 142200 | 18123066100 | 73600 | 73700 | 73800 | 73500 | 3248 |
| 383 | 20230913 | 142100 | 17884083200 | 73700 | 73800 | 73900 | 73700 | 1102 |
| 384 | 20230913 | 142000 | 17802814400 | 73900 | 74300 | 74300 | 73800 | 5368 |
| 385 | 20230913 | 141900 | 17405972200 | 74200 | 74100 | 74300 | 74100 | 447 |
| 386 | 20230913 | 141800 | 17372822400 | 74100 | 74200 | 74200 | 74100 | 461 |
| 387 | 20230913 | 141700 | 17338639100 | 74100 | 74100 | 74200 | 74100 | 541 |
| 388 | 20230913 | 141600 | 17298524200 | 74100 | 74200 | 74200 | 74100 | 515 |
| 389 | 20230913 | 141500 | 17260341400 | 74100 | 74200 | 74200 | 74100 | 297 |
| 390 | 20230913 | 141400 | 17238323000 | 74100 | 74200 | 74300 | 74100 | 573 |
| 391 | 20230913 | 141300 | 17195830800 | 74200 | 74200 | 74300 | 74200 | 528 |
| 392 | 20230913 | 141200 | 17156649500 | 74200 | 74300 | 74300 | 74200 | 216 |
| 393 | 20230913 | 141100 | 17140610100 | 74200 | 74400 | 74500 | 74200 | 1667 |
| 394 | 20230913 | 141000 | 17016717400 | 74400 | 74300 | 74500 | 74300 | 352 |
| 395 | 20230913 | 140900 | 16990530700 | 74400 | 74300 | 74400 | 74300 | 89 |
| 396 | 20230913 | 140800 | 16983912300 | 74400 | 74400 | 74400 | 74300 | 104 |
| 397 | 20230913 | 140700 | 16976179500 | 74300 | 74300 | 74400 | 74300 | 115 |
| 398 | 20230913 | 140600 | 16967628900 | 74200 | 74200 | 74300 | 74200 | 247 |
| 399 | 20230913 | 140500 | 16949284000 | 74300 | 74200 | 74300 | 74200 | 172 |
| 400 | 20230913 | 140400 | 16936515500 | 74300 | 74300 | 74400 | 74200 | 537 |
| 401 | 20230913 | 140300 | 16896628500 | 74400 | 74500 | 74500 | 74300 | 875 |
| 402 | 20230913 | 140200 | 16831514500 | 74500 | 74400 | 74600 | 74400 | 253 |
| 403 | 20230913 | 140100 | 16812667100 | 74400 | 74400 | 74400 | 74300 | 113 |
| 404 | 20230913 | 140000 | 16804264100 | 74300 | 74400 | 74600 | 74300 | 1176 |
| 405 | 20230913 | 135900 | 16716744400 | 74400 | 74500 | 74600 | 74400 | 636 |
| 406 | 20230913 | 135800 | 16669368300 | 74500 | 74300 | 74600 | 74300 | 326 |
| 407 | 20230913 | 135700 | 16645102600 | 74400 | 74500 | 74600 | 74300 | 926 |
| 408 | 20230913 | 135600 | 16576199000 | 74600 | 74600 | 74700 | 74500 | 113 |
| 409 | 20230913 | 135500 | 16567768100 | 74500 | 74600 | 74600 | 74400 | 228 |
| 410 | 20230913 | 135400 | 16550779600 | 74500 | 74700 | 74700 | 74400 | 280 |
| 411 | 20230913 | 135300 | 16529903800 | 74700 | 74400 | 74700 | 74400 | 665 |
| 412 | 20230913 | 135200 | 16480347900 | 74400 | 74400 | 74500 | 74200 | 270 |
| 413 | 20230913 | 135100 | 16460272600 | 74300 | 74400 | 74500 | 74300 | 134 |
| 414 | 20230913 | 135000 | 16450309500 | 74400 | 74300 | 74400 | 74200 | 642 |
| 415 | 20230913 | 134900 | 16402602500 | 74400 | 74300 | 74400 | 74300 | 581 |
| 416 | 20230913 | 134800 | 16359423300 | 74300 | 74300 | 74400 | 74300 | 461 |
| 417 | 20230913 | 134700 | 16325168500 | 74300 | 74300 | 74400 | 74300 | 839 |
| 418 | 20230913 | 134600 | 16262819600 | 74300 | 74400 | 74400 | 74300 | 524 |
| 419 | 20230913 | 134500 | 16223882200 | 74300 | 74300 | 74400 | 74300 | 585 |
| 420 | 20230913 | 134400 | 16180414800 | 74400 | 74400 | 74400 | 74300 | 230 |
| 421 | 20230913 | 134300 | 16163311000 | 74300 | 74400 | 74400 | 74300 | 971 |
| 422 | 20230913 | 134200 | 16091157500 | 74300 | 74400 | 74500 | 74300 | 314 |
| 423 | 20230913 | 134100 | 16067794600 | 74400 | 74300 | 74400 | 74300 | 968 |
| 424 | 20230913 | 134000 | 15995867500 | 74300 | 74400 | 74400 | 74300 | 233 |
| 425 | 20230913 | 133900 | 15978540800 | 74400 | 74300 | 74400 | 74300 | 215 |
| 426 | 20230913 | 133800 | 15962557300 | 74300 | 74300 | 74400 | 74200 | 864 |
| 427 | 20230913 | 133700 | 15898359300 | 74400 | 74300 | 74500 | 74300 | 156 |
| 428 | 20230913 | 133600 | 15886754700 | 74500 | 74400 | 74600 | 74300 | 190 |
| 429 | 20230913 | 133500 | 15872614700 | 74400 | 74300 | 74700 | 74300 | 247 |
| 430 | 20230913 | 133400 | 15854238000 | 74300 | 74400 | 74400 | 74300 | 634 |
| 431 | 20230913 | 133300 | 15807119500 | 74500 | 74600 | 74700 | 74300 | 174 |
| 432 | 20230913 | 133200 | 15794160400 | 74600 | 74300 | 74700 | 74300 | 227 |
| 433 | 20230913 | 133100 | 15777261200 | 74300 | 74400 | 74500 | 74300 | 1125 |
| 434 | 20230913 | 133000 | 15693656100 | 74400 | 74300 | 74400 | 74300 | 621 |
| 435 | 20230913 | 132900 | 15647499800 | 74300 | 74400 | 74700 | 74300 | 633 |
| 436 | 20230913 | 132800 | 15600430000 | 74300 | 74700 | 74700 | 74300 | 79 |
| 437 | 20230913 | 132700 | 15594540100 | 74700 | 74500 | 74700 | 74400 | 264 |
| 438 | 20230913 | 132600 | 15574868900 | 74400 | 74400 | 74600 | 74200 | 757 |
| 439 | 20230913 | 132500 | 15518604300 | 74300 | 74400 | 74400 | 74300 | 157 |
| 440 | 20230913 | 132400 | 15506932300 | 74400 | 74600 | 74600 | 74400 | 653 |
| 441 | 20230913 | 132300 | 15458297800 | 74500 | 74600 | 74600 | 74500 | 110 |
| 442 | 20230913 | 132200 | 15450095300 | 74700 | 74600 | 74800 | 74600 | 200 |
| 443 | 20230913 | 132100 | 15435158200 | 74700 | 74600 | 74700 | 74600 | 124 |
| 444 | 20230913 | 132000 | 15425902600 | 74700 | 74600 | 74700 | 74400 | 415 |
| 445 | 20230913 | 131900 | 15394957100 | 74600 | 74400 | 74600 | 74400 | 157 |
| 446 | 20230913 | 131800 | 15383262600 | 74500 | 74400 | 74600 | 74300 | 325 |
| 447 | 20230913 | 131700 | 15359073500 | 74300 | 74300 | 74400 | 74300 | 208 |
| 448 | 20230913 | 131600 | 15343604000 | 74300 | 74300 | 74500 | 74200 | 837 |
| 449 | 20230913 | 131500 | 15281412300 | 74300 | 74500 | 74500 | 74200 | 511 |
| 450 | 20230913 | 131400 | 15243440900 | 74500 | 74300 | 74500 | 74300 | 224 |
| 451 | 20230913 | 131300 | 15226783800 | 74300 | 74300 | 74400 | 74200 | 589 |
| 452 | 20230913 | 131200 | 15183020400 | 74400 | 74400 | 74400 | 74100 | 703 |
| 453 | 20230913 | 131100 | 15130800600 | 74400 | 74300 | 74500 | 74300 | 173 |
| 454 | 20230913 | 131000 | 15117933900 | 74300 | 74400 | 74400 | 74300 | 323 |
| 455 | 20230913 | 130900 | 15093932200 | 74400 | 74300 | 74400 | 74300 | 74 |
| 456 | 20230913 | 130800 | 15088429700 | 74300 | 74300 | 74500 | 74300 | 243 |
| 457 | 20230913 | 130700 | 15070354800 | 74400 | 74400 | 74500 | 74300 | 421 |
| 458 | 20230913 | 130600 | 15039035700 | 74400 | 74100 | 74400 | 74100 | 247 |
| 459 | 20230913 | 130500 | 15020702700 | 74100 | 74200 | 74300 | 74100 | 203 |
| 460 | 20230913 | 130400 | 15005643800 | 74100 | 74000 | 74200 | 74000 | 293 |
| 461 | 20230913 | 130300 | 14983939500 | 74100 | 73900 | 74300 | 73800 | 280 |
| 462 | 20230913 | 130200 | 14963241000 | 73800 | 74200 | 74200 | 73800 | 2267 |
| 463 | 20230913 | 130100 | 14795412100 | 74200 | 74200 | 74200 | 73900 | 2995 |
| 464 | 20230913 | 130000 | 14573698400 | 74200 | 74300 | 74400 | 74100 | 1212 |
| 465 | 20230913 | 125900 | 14483729000 | 74300 | 74400 | 74500 | 74300 | 154 |
| 466 | 20230913 | 125800 | 14472271300 | 74400 | 74400 | 74500 | 74300 | 334 |
| 467 | 20230913 | 125700 | 14447425200 | 74300 | 74400 | 74400 | 74300 | 167 |
| 468 | 20230913 | 125600 | 14435012000 | 74300 | 74300 | 74400 | 74300 | 154 |
| 469 | 20230913 | 125500 | 14423560500 | 74300 | 74300 | 74400 | 74300 | 133 |
| 470 | 20230913 | 125400 | 14413674200 | 74300 | 74400 | 74400 | 74300 | 95 |
| 471 | 20230913 | 125300 | 14406614300 | 74400 | 74300 | 74400 | 74300 | 236 |
| 472 | 20230913 | 125200 | 14389069300 | 74300 | 74400 | 74500 | 74300 | 130 |
| 473 | 20230913 | 125100 | 14379393600 | 74400 | 74300 | 74500 | 74300 | 99 |
| 474 | 20230913 | 125000 | 14372027300 | 74400 | 74400 | 74500 | 74300 | 157 |
| 475 | 20230913 | 124900 | 14360351700 | 74300 | 74400 | 74400 | 74300 | 209 |
| 476 | 20230913 | 124800 | 14344814600 | 74400 | 74300 | 74400 | 74300 | 130 |
| 477 | 20230913 | 124700 | 14335148500 | 74300 | 74300 | 74400 | 74200 | 302 |
| 478 | 20230913 | 124600 | 14312710600 | 74400 | 74400 | 74400 | 74300 | 95 |
| 479 | 20230913 | 124500 | 14305651400 | 74400 | 74200 | 74400 | 74100 | 211 |
| 480 | 20230913 | 124400 | 14289983300 | 74300 | 74400 | 74400 | 74200 | 146 |
| 481 | 20230913 | 124300 | 14279135800 | 74400 | 74200 | 74400 | 74200 | 273 |
| 482 | 20230913 | 124200 | 14258848000 | 74200 | 74400 | 74400 | 74200 | 194 |
| 483 | 20230913 | 124100 | 14244431500 | 74300 | 74000 | 74300 | 74000 | 364 |
| 484 | 20230913 | 124000 | 14217428500 | 74100 | 73900 | 74100 | 73800 | 590 |
| 485 | 20230913 | 123900 | 14173812300 | 73900 | 74000 | 74100 | 73800 | 2134 |
| 486 | 20230913 | 123800 | 14016207700 | 74000 | 74200 | 74300 | 73800 | 3150 |
| 487 | 20230913 | 123700 | 13783087500 | 74200 | 74400 | 74500 | 74200 | 1569 |
| 488 | 20230913 | 123600 | 13666469900 | 74300 | 74400 | 74500 | 74300 | 431 |
| 489 | 20230913 | 123500 | 13634408300 | 74400 | 74600 | 74600 | 74400 | 525 |
| 490 | 20230913 | 123400 | 13595277300 | 74700 | 74800 | 74800 | 74700 | 462 |
| 491 | 20230913 | 123300 | 13560762100 | 74800 | 74800 | 74800 | 74700 | 93 |
| 492 | 20230913 | 123200 | 13553810800 | 74800 | 74700 | 74800 | 74700 | 68 |
| 493 | 20230913 | 123100 | 13548729800 | 74700 | 74700 | 74800 | 74700 | 42 |
| 494 | 20230913 | 123000 | 13545590900 | 74800 | 74700 | 74800 | 74700 | 76 |
| 495 | 20230913 | 122900 | 13539912700 | 74800 | 74800 | 74800 | 74700 | 66 |
| 496 | 20230913 | 122800 | 13534978700 | 74700 | 74800 | 74900 | 74700 | 130 |
| 497 | 20230913 | 122700 | 13525254400 | 74800 | 74900 | 74900 | 74800 | 75 |
| 498 | 20230913 | 122600 | 13519641900 | 74800 | 74800 | 74900 | 74800 | 145 |
| 499 | 20230913 | 122500 | 13508792500 | 74800 | 74800 | 74900 | 74800 | 78 |
| 500 | 20230913 | 122400 | 13502956700 | 74800 | 74800 | 74900 | 74800 | 48 |
| 501 | 20230913 | 122300 | 13499365100 | 74800 | 74800 | 74900 | 74800 | 81 |
| 502 | 20230913 | 122200 | 13493302900 | 74800 | 74800 | 74900 | 74800 | 191 |
| 503 | 20230913 | 122100 | 13479015000 | 74800 | 74900 | 74900 | 74800 | 92 |
| 504 | 20230913 | 122000 | 13472128200 | 74800 | 74800 | 74900 | 74800 | 86 |
| 505 | 20230913 | 121900 | 13465692200 | 74800 | 74800 | 74900 | 74800 | 70 |
| 506 | 20230913 | 121800 | 13460453200 | 74800 | 74900 | 74900 | 74800 | 107 |
| 507 | 20230913 | 121700 | 13452443500 | 74900 | 74800 | 74900 | 74800 | 164 |
| 508 | 20230913 | 121600 | 13440162400 | 74800 | 74900 | 74900 | 74800 | 72 |
| 509 | 20230913 | 121500 | 13434773700 | 74800 | 74800 | 74800 | 74700 | 477 |
| 510 | 20230913 | 121400 | 13399095500 | 74800 | 74600 | 74800 | 74600 | 241 |
| 511 | 20230913 | 121300 | 13381094900 | 74600 | 74800 | 74800 | 74600 | 204 |
| 512 | 20230913 | 121200 | 13365855900 | 74700 | 74700 | 74800 | 74700 | 49 |
| 513 | 20230913 | 121100 | 13362194400 | 74700 | 74800 | 74800 | 74700 | 524 |
| 514 | 20230913 | 121000 | 13323004400 | 74800 | 74700 | 74800 | 74700 | 129 |
| 515 | 20230913 | 120900 | 13313364900 | 74700 | 74800 | 74800 | 74700 | 119 |
| 516 | 20230913 | 120800 | 13304469200 | 74700 | 74700 | 74800 | 74700 | 71 |
| 517 | 20230913 | 120700 | 13299162800 | 74800 | 74600 | 74800 | 74600 | 431 |
| 518 | 20230913 | 120600 | 13266968800 | 74600 | 74700 | 74800 | 74600 | 74 |
| 519 | 20230913 | 120500 | 13261441200 | 74700 | 74700 | 74800 | 74700 | 52 |
| 520 | 20230913 | 120400 | 13257555800 | 74700 | 74600 | 74800 | 74600 | 105 |
| 521 | 20230913 | 120300 | 13249716000 | 74700 | 74700 | 74800 | 74600 | 71 |
| 522 | 20230913 | 120200 | 13244412500 | 74700 | 74600 | 74800 | 74600 | 48 |
| 523 | 20230913 | 120100 | 13240828400 | 74700 | 74500 | 74800 | 74500 | 165 |
| 524 | 20230913 | 120000 | 13228517200 | 74500 | 74500 | 74600 | 74500 | 269 |
| 525 | 20230913 | 115900 | 13208457500 | 74500 | 74600 | 74700 | 74500 | 71 |
| 526 | 20230913 | 115800 | 13203160200 | 74600 | 74700 | 74700 | 74600 | 162 |
| 527 | 20230913 | 115700 | 13191068900 | 74600 | 74500 | 74700 | 74500 | 254 |
| 528 | 20230913 | 115600 | 13172123200 | 74500 | 74500 | 74600 | 74500 | 121 |
| 529 | 20230913 | 115500 | 13163105100 | 74500 | 74600 | 74600 | 74500 | 263 |
| 530 | 20230913 | 115400 | 13143495900 | 74600 | 74400 | 74600 | 74400 | 226 |
| 531 | 20230913 | 115300 | 13126657300 | 74400 | 74500 | 74600 | 74400 | 388 |
| 532 | 20230913 | 115200 | 13097772300 | 74400 | 74400 | 74500 | 74400 | 97 |
| 533 | 20230913 | 115100 | 13090554600 | 74500 | 74400 | 74500 | 74300 | 279 |
| 534 | 20230913 | 115000 | 13069799100 | 74300 | 74300 | 74400 | 74300 | 103 |
| 535 | 20230913 | 114900 | 13062142900 | 74400 | 74400 | 74500 | 74300 | 136 |
| 536 | 20230913 | 114800 | 13052032200 | 74500 | 74200 | 74500 | 74200 | 317 |
| 537 | 20230913 | 114700 | 13028489300 | 74200 | 74300 | 74300 | 74200 | 354 |
| 538 | 20230913 | 114600 | 13002193600 | 74300 | 74400 | 74500 | 74300 | 331 |
| 539 | 20230913 | 114500 | 12977575100 | 74400 | 74300 | 74400 | 74200 | 228 |
| 540 | 20230913 | 114400 | 12960627800 | 74200 | 74100 | 74300 | 74100 | 566 |
| 541 | 20230913 | 114300 | 12918630600 | 74100 | 74000 | 74200 | 74000 | 236 |
| 542 | 20230913 | 114200 | 12901144800 | 74100 | 74000 | 74300 | 74000 | 1180 |
| 543 | 20230913 | 114100 | 12813751900 | 74000 | 74000 | 74200 | 74000 | 543 |
| 544 | 20230913 | 114000 | 12773539400 | 74000 | 74000 | 74200 | 73900 | 450 |
| 545 | 20230913 | 113900 | 12740216600 | 73900 | 74100 | 74100 | 73800 | 2822 |
| 546 | 20230913 | 113800 | 12531598000 | 74000 | 74400 | 74500 | 74000 | 1647 |
| 547 | 20230913 | 113700 | 12409547600 | 74400 | 74300 | 74500 | 74300 | 146 |
| 548 | 20230913 | 113600 | 12398684500 | 74300 | 74100 | 74400 | 74100 | 715 |
| 549 | 20230913 | 113500 | 12345562900 | 74100 | 74200 | 74300 | 74100 | 162 |
| 550 | 20230913 | 113400 | 12333541400 | 74300 | 74200 | 74300 | 74100 | 387 |
| 551 | 20230913 | 113300 | 12304827300 | 74200 | 74200 | 74300 | 74200 | 174 |
| 552 | 20230913 | 113200 | 12291913600 | 74200 | 74300 | 74300 | 74200 | 263 |
| 553 | 20230913 | 113100 | 12272392100 | 74200 | 74200 | 74300 | 74200 | 525 |
| 554 | 20230913 | 113000 | 12233416000 | 74300 | 74200 | 74300 | 74200 | 128 |
| 555 | 20230913 | 112900 | 12223914100 | 74300 | 74300 | 74400 | 74200 | 156 |
| 556 | 20230913 | 112800 | 12212317500 | 74300 | 74200 | 74400 | 74200 | 568 |
| 557 | 20230913 | 112700 | 12170121700 | 74300 | 74300 | 74400 | 74200 | 160 |
| 558 | 20230913 | 112600 | 12158243900 | 74300 | 74200 | 74300 | 74100 | 320 |
| 559 | 20230913 | 112500 | 12134485400 | 74200 | 74400 | 74400 | 74200 | 180 |
| 560 | 20230913 | 112400 | 12121112400 | 74400 | 74200 | 74400 | 74200 | 156 |
| 561 | 20230913 | 112300 | 12109524700 | 74200 | 74400 | 74500 | 74200 | 524 |
| 562 | 20230913 | 112200 | 12070551300 | 74300 | 74000 | 74400 | 73900 | 459 |
| 563 | 20230913 | 112100 | 12036556300 | 73900 | 74100 | 74200 | 73900 | 1438 |
| 564 | 20230913 | 112000 | 11930085400 | 74000 | 74300 | 74300 | 74000 | 2575 |
| 565 | 20230913 | 111900 | 11739281200 | 74400 | 74200 | 74400 | 74100 | 754 |
| 566 | 20230913 | 111800 | 11683354800 | 74200 | 74300 | 74400 | 74200 | 202 |
| 567 | 20230913 | 111700 | 11668343500 | 74200 | 74400 | 74500 | 74200 | 609 |
| 568 | 20230913 | 111600 | 11623052300 | 74500 | 74500 | 74600 | 74400 | 348 |
| 569 | 20230913 | 111500 | 11597116900 | 74500 | 74600 | 74700 | 74500 | 149 |
| 570 | 20230913 | 111400 | 11586006000 | 74600 | 74500 | 74600 | 74400 | 259 |
| 571 | 20230913 | 111300 | 11566707500 | 74400 | 74400 | 74500 | 74400 | 247 |
| 572 | 20230913 | 111200 | 11548322100 | 74400 | 74400 | 74500 | 74400 | 235 |
| 573 | 20230913 | 111100 | 11530828900 | 74400 | 74400 | 74400 | 74300 | 278 |
| 574 | 20230913 | 111000 | 11510153700 | 74400 | 74500 | 74500 | 74300 | 227 |
| 575 | 20230913 | 110900 | 11493269500 | 74400 | 74500 | 74600 | 74400 | 402 |
| 576 | 20230913 | 110800 | 11463313500 | 74400 | 74500 | 74600 | 74400 | 448 |
| 577 | 20230913 | 110700 | 11429945700 | 74600 | 74500 | 74600 | 74400 | 640 |
| 578 | 20230913 | 110600 | 11382279400 | 74500 | 74300 | 74500 | 74300 | 782 |
| 579 | 20230913 | 110500 | 11324072800 | 74400 | 74300 | 74500 | 74300 | 447 |
| 580 | 20230913 | 110400 | 11290793200 | 74300 | 74300 | 74400 | 74300 | 276 |
| 581 | 20230913 | 110300 | 11270283300 | 74200 | 74200 | 74300 | 74100 | 392 |
| 582 | 20230913 | 110200 | 11241180100 | 74200 | 74200 | 74200 | 74100 | 676 |
| 583 | 20230913 | 110100 | 11191042200 | 74100 | 74200 | 74300 | 74100 | 283 |
| 584 | 20230913 | 110000 | 11170054800 | 74300 | 74100 | 74300 | 74000 | 339 |
| 585 | 20230913 | 105900 | 11144912600 | 74100 | 74300 | 74400 | 74000 | 421 |
| 586 | 20230913 | 105800 | 11113682700 | 74300 | 74200 | 74400 | 74100 | 348 |
| 587 | 20230913 | 105700 | 11087858000 | 74200 | 74100 | 74300 | 74000 | 588 |
| 588 | 20230913 | 105600 | 11044257200 | 74000 | 74000 | 74100 | 73900 | 497 |
| 589 | 20230913 | 105500 | 11007482700 | 74000 | 74000 | 74100 | 73900 | 436 |
| 590 | 20230913 | 105400 | 10975227400 | 73900 | 74000 | 74000 | 73800 | 291 |
| 591 | 20230913 | 105300 | 10953722800 | 74000 | 74100 | 74100 | 73800 | 1122 |
| 592 | 20230913 | 105200 | 10870719300 | 74100 | 74200 | 74200 | 73800 | 6165 |
| 593 | 20230913 | 105100 | 10414547100 | 74200 | 74200 | 74300 | 74100 | 430 |
| 594 | 20230913 | 105000 | 10382637600 | 74200 | 74400 | 74400 | 74200 | 270 |
| 595 | 20230913 | 104900 | 10362575100 | 74400 | 74200 | 74400 | 74200 | 251 |
| 596 | 20230913 | 104800 | 10343927900 | 74300 | 74200 | 74300 | 74200 | 559 |
| 597 | 20230913 | 104700 | 10302443500 | 74300 | 74300 | 74400 | 74200 | 362 |
| 598 | 20230913 | 104600 | 10275573000 | 74300 | 74100 | 74400 | 74100 | 731 |
| 599 | 20230913 | 104500 | 10221318500 | 74200 | 74100 | 74200 | 74100 | 640 |
| 600 | 20230913 | 104400 | 10173873800 | 74200 | 74300 | 74300 | 74100 | 1382 |
| 601 | 20230913 | 104300 | 10071329000 | 74300 | 74600 | 74700 | 74300 | 3206 |
| 602 | 20230913 | 104200 | 9832454400 | 74700 | 74600 | 74700 | 74500 | 307 |
| 603 | 20230913 | 104100 | 9809550200 | 74700 | 74700 | 74800 | 74600 | 306 |
| 604 | 20230913 | 104000 | 9786698900 | 74700 | 74600 | 74700 | 74500 | 616 |
| 605 | 20230913 | 103900 | 9740743100 | 74600 | 74600 | 74700 | 74600 | 831 |
| 606 | 20230913 | 103800 | 9678740700 | 74700 | 74700 | 74800 | 74600 | 1237 |
| 607 | 20230913 | 103700 | 9586356700 | 74800 | 74800 | 74800 | 74700 | 1223 |
| 608 | 20230913 | 103600 | 9494968800 | 74800 | 75000 | 75100 | 74800 | 2160 |
| 609 | 20230913 | 103500 | 9333038200 | 75000 | 75000 | 75200 | 75000 | 900 |
| 610 | 20230913 | 103400 | 9265487500 | 75100 | 75100 | 75200 | 75000 | 392 |
| 611 | 20230913 | 103300 | 9236061000 | 75200 | 75200 | 75200 | 75100 | 400 |
| 612 | 20230913 | 103200 | 9206006500 | 75200 | 75000 | 75200 | 75000 | 429 |
| 613 | 20230913 | 103100 | 9173770100 | 75000 | 75000 | 75200 | 74900 | 405 |
| 614 | 20230913 | 103000 | 9143392000 | 75000 | 75100 | 75200 | 75000 | 222 |
| 615 | 20230913 | 102900 | 9126723200 | 75100 | 75100 | 75200 | 75000 | 336 |
| 616 | 20230913 | 102800 | 9101484500 | 75100 | 75100 | 75200 | 75000 | 365 |
| 617 | 20230913 | 102700 | 9074077300 | 75100 | 75100 | 75300 | 75000 | 1584 |
| 618 | 20230913 | 102600 | 8955156400 | 75200 | 75200 | 75200 | 75100 | 338 |
| 619 | 20230913 | 102500 | 8929745800 | 75200 | 75300 | 75300 | 75100 | 314 |
| 620 | 20230913 | 102400 | 8906143100 | 75200 | 75300 | 75300 | 75000 | 591 |
| 621 | 20230913 | 102300 | 8861718200 | 75300 | 75100 | 75300 | 75000 | 371 |
| 622 | 20230913 | 102200 | 8833871000 | 75100 | 75300 | 75400 | 75100 | 259 |
| 623 | 20230913 | 102100 | 8814398900 | 75300 | 75000 | 75400 | 75000 | 525 |
| 624 | 20230913 | 102000 | 8774921400 | 75000 | 75200 | 75300 | 75000 | 377 |
| 625 | 20230913 | 101900 | 8746604900 | 75300 | 75100 | 75300 | 75000 | 2232 |
| 626 | 20230913 | 101800 | 8578764100 | 75200 | 75200 | 75300 | 75100 | 405 |
| 627 | 20230913 | 101700 | 8548310200 | 75200 | 75300 | 75300 | 75000 | 363 |
| 628 | 20230913 | 101600 | 8521038700 | 75200 | 75500 | 75500 | 75200 | 261 |
| 629 | 20230913 | 101500 | 8501383700 | 75500 | 75200 | 75500 | 75100 | 316 |
| 630 | 20230913 | 101400 | 8477580900 | 75200 | 75400 | 75500 | 75200 | 414 |
| 631 | 20230913 | 101300 | 8446399900 | 75400 | 75500 | 75600 | 75100 | 1169 |
| 632 | 20230913 | 101200 | 8358335300 | 75500 | 75500 | 75600 | 75400 | 375 |
| 633 | 20230913 | 101100 | 8330026900 | 75500 | 75600 | 75700 | 75400 | 542 |
| 634 | 20230913 | 101000 | 8289092500 | 75600 | 75400 | 75700 | 75300 | 1165 |
| 635 | 20230913 | 100900 | 8201171400 | 75300 | 75300 | 75400 | 75100 | 1081 |
| 636 | 20230913 | 100800 | 8119773900 | 75300 | 74900 | 75300 | 74800 | 1018 |
| 637 | 20230913 | 100700 | 8043288800 | 74900 | 74800 | 75000 | 74400 | 4495 |
| 638 | 20230913 | 100600 | 7706871100 | 74800 | 74400 | 74900 | 74400 | 2869 |
| 639 | 20230913 | 100500 | 7492862500 | 74400 | 74200 | 74500 | 74200 | 792 |
| 640 | 20230913 | 100400 | 7433997400 | 74200 | 74100 | 74600 | 74000 | 1318 |
| 641 | 20230913 | 100300 | 7336188100 | 74100 | 74300 | 74400 | 73800 | 4286 |
| 642 | 20230913 | 100200 | 7018413400 | 74300 | 74200 | 74600 | 74000 | 4782 |
| 643 | 20230913 | 100100 | 6663572900 | 74300 | 75000 | 75000 | 74200 | 4953 |
| 644 | 20230913 | 100000 | 6293669100 | 75100 | 75200 | 75300 | 75000 | 2638 |
| 645 | 20230913 | 095900 | 6095392200 | 75200 | 75300 | 75400 | 75200 | 919 |
| 646 | 20230913 | 095800 | 6026197200 | 75400 | 75200 | 75500 | 75100 | 1495 |
| 647 | 20230913 | 095700 | 5913682300 | 75200 | 75400 | 75400 | 75000 | 3266 |
| 648 | 20230913 | 095600 | 5668050800 | 75300 | 75500 | 75600 | 75300 | 1853 |
| 649 | 20230913 | 095500 | 5528254800 | 75500 | 75400 | 75500 | 75300 | 2315 |
| 650 | 20230913 | 095400 | 5353670800 | 75400 | 75500 | 75600 | 75200 | 2815 |
| 651 | 20230913 | 095300 | 5141392300 | 75600 | 75400 | 75600 | 74900 | 4264 |
| 652 | 20230913 | 095200 | 4820907600 | 75300 | 75600 | 75700 | 75300 | 2788 |
| 653 | 20230913 | 095100 | 4610538700 | 75600 | 76000 | 76000 | 75600 | 1605 |
| 654 | 20230913 | 095000 | 4488823500 | 75900 | 76000 | 76200 | 75900 | 2100 |
| 655 | 20230913 | 094900 | 4329182400 | 76100 | 76300 | 76300 | 76000 | 2860 |
| 656 | 20230913 | 094800 | 4111574200 | 76300 | 76600 | 76600 | 76100 | 5166 |
| 657 | 20230913 | 094700 | 3717690200 | 76600 | 77000 | 77000 | 76600 | 2404 |
| 658 | 20230913 | 094600 | 3533098100 | 77000 | 77100 | 77100 | 76900 | 423 |
| 659 | 20230913 | 094500 | 3500536200 | 77000 | 77100 | 77100 | 77000 | 698 |
| 660 | 20230913 | 094400 | 3446777500 | 77100 | 77200 | 77200 | 77000 | 754 |
| 661 | 20230913 | 094300 | 3388637400 | 77200 | 77300 | 77300 | 77100 | 671 |
| 662 | 20230913 | 094200 | 3336822900 | 77200 | 77100 | 77200 | 77000 | 1144 |
| 663 | 20230913 | 094100 | 3248586100 | 77100 | 77000 | 77100 | 76900 | 1078 |
| 664 | 20230913 | 094000 | 3165558100 | 77000 | 77200 | 77200 | 77000 | 2322 |
| 665 | 20230913 | 093900 | 2986605700 | 77200 | 77300 | 77400 | 77200 | 707 |
| 666 | 20230913 | 093800 | 2931998300 | 77300 | 77700 | 77700 | 77200 | 1834 |
| 667 | 20230913 | 093700 | 2789977800 | 77700 | 77700 | 77700 | 77500 | 854 |
| 668 | 20230913 | 093600 | 2723716800 | 77700 | 78000 | 78000 | 77600 | 1784 |
| 669 | 20230913 | 093500 | 2584965300 | 77900 | 77900 | 78200 | 77900 | 849 |
| 670 | 20230913 | 093400 | 2518734500 | 77900 | 77900 | 78000 | 77800 | 690 |
| 671 | 20230913 | 093300 | 2464981400 | 77900 | 78300 | 78400 | 77800 | 4324 |
| 672 | 20230913 | 093200 | 2127513600 | 78300 | 78300 | 78400 | 78200 | 332 |
| 673 | 20230913 | 093100 | 2101506300 | 78200 | 78300 | 78300 | 78200 | 179 |
| 674 | 20230913 | 093000 | 2087499200 | 78200 | 78300 | 78400 | 78200 | 252 |
| 675 | 20230913 | 092900 | 2067765900 | 78300 | 78500 | 78500 | 78300 | 353 |
| 676 | 20230913 | 092800 | 2040082400 | 78500 | 78400 | 78500 | 78400 | 446 |
| 677 | 20230913 | 092700 | 2005093800 | 78300 | 78300 | 78400 | 78200 | 746 |
| 678 | 20230913 | 092600 | 1946727800 | 78300 | 78500 | 78600 | 78200 | 973 |
| 679 | 20230913 | 092500 | 1870476000 | 78500 | 78400 | 78500 | 78400 | 233 |
| 680 | 20230913 | 092400 | 1852188100 | 78400 | 78600 | 78600 | 78400 | 534 |
| 681 | 20230913 | 092300 | 1810290400 | 78600 | 78600 | 78600 | 78500 | 310 |
| 682 | 20230913 | 092200 | 1785941600 | 78600 | 78600 | 78700 | 78600 | 152 |
| 683 | 20230913 | 092100 | 1773988600 | 78600 | 78800 | 78900 | 78600 | 270 |
| 684 | 20230913 | 092000 | 1752736000 | 78800 | 78400 | 78800 | 78400 | 358 |
| 685 | 20230913 | 091900 | 1724603000 | 78500 | 78400 | 78500 | 78200 | 598 |
| 686 | 20230913 | 091800 | 1677788200 | 78500 | 78500 | 78700 | 78400 | 435 |
| 687 | 20230913 | 091700 | 1643592200 | 78500 | 78500 | 78600 | 78300 | 1981 |
| 688 | 20230913 | 091600 | 1488156300 | 78600 | 79000 | 79000 | 78600 | 937 |
| 689 | 20230913 | 091500 | 1414321700 | 79000 | 79100 | 79200 | 79000 | 280 |
| 690 | 20230913 | 091400 | 1392184600 | 79100 | 79200 | 79200 | 79000 | 881 |
| 691 | 20230913 | 091300 | 1322558100 | 79200 | 79400 | 79500 | 79200 | 912 |
| 692 | 20230913 | 091200 | 1250204600 | 79300 | 79100 | 79300 | 79100 | 437 |
| 693 | 20230913 | 091100 | 1215581400 | 79100 | 79200 | 79200 | 79000 | 230 |
| 694 | 20230913 | 091000 | 1197371600 | 79000 | 78800 | 79100 | 78600 | 1225 |
| 695 | 20230913 | 090900 | 1100729600 | 78900 | 79100 | 79200 | 78900 | 233 |
| 696 | 20230913 | 090800 | 1082305000 | 79100 | 78900 | 79200 | 78400 | 2147 |
| 697 | 20230913 | 090700 | 913357400 | 78900 | 79000 | 79000 | 78600 | 1445 |
| 698 | 20230913 | 090600 | 799527000 | 79000 | 79300 | 79300 | 78500 | 2749 |
| 699 | 20230913 | 090500 | 582560300 | 79300 | 78900 | 79300 | 78900 | 846 |
| 700 | 20230913 | 090400 | 515571300 | 79000 | 78800 | 79200 | 78700 | 1170 |
| 701 | 20230913 | 090300 | 423126300 | 78700 | 78800 | 78800 | 78700 | 527 |
| 702 | 20230913 | 090200 | 381605600 | 78800 | 78800 | 78900 | 78600 | 2052 |
| 703 | 20230913 | 090100 | 219848300 | 78800 | 78000 | 78800 | 78000 | 789 |
| 704 | 20230913 | 090000 | 158078700 | 77900 | 78400 | 78400 | 77700 | 1983 |