38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 3 | 20230919 | 203900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20230919 | 203800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20230919 | 203700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20230919 | 203600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20230919 | 203500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20230919 | 203400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20230919 | 203300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20230919 | 203200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20230919 | 203100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20230919 | 203000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20230919 | 202900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20230919 | 202800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20230919 | 202700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20230919 | 202600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20230919 | 202500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20230919 | 202400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20230919 | 202300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20230919 | 202200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20230919 | 202100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20230919 | 202000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20230919 | 201900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20230919 | 201800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20230919 | 201700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20230919 | 201600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20230919 | 201500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20230919 | 201400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20230919 | 201300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20230919 | 201200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20230919 | 201100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20230919 | 201000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 33 | 20230919 | 200900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20230919 | 200800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20230919 | 200700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20230919 | 200600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20230919 | 200500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20230919 | 200400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20230919 | 200300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20230919 | 200200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20230919 | 200100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20230919 | 200000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20230919 | 195900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20230919 | 195800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20230919 | 195700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20230919 | 195600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20230919 | 195500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20230919 | 195400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20230919 | 195300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20230919 | 195200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20230919 | 195100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20230919 | 195000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20230919 | 194900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20230919 | 194800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20230919 | 194700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20230919 | 194600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20230919 | 194500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20230919 | 194400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20230919 | 194300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20230919 | 194200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20230919 | 194100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20230919 | 194000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 63 | 20230919 | 193900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20230919 | 193800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20230919 | 193700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20230919 | 193600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20230919 | 193500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20230919 | 193400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20230919 | 193300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20230919 | 193200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20230919 | 193100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20230919 | 193000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20230919 | 192900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20230919 | 192800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20230919 | 192700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20230919 | 192600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20230919 | 192500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20230919 | 192400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20230919 | 192300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20230919 | 192200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20230919 | 192100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20230919 | 192000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20230919 | 191900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20230919 | 191800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20230919 | 191700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20230919 | 191600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20230919 | 191500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20230919 | 191400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20230919 | 191300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20230919 | 191200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20230919 | 191100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20230919 | 191000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 93 | 20230919 | 190900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20230919 | 190800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20230919 | 190700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20230919 | 190600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20230919 | 190500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20230919 | 190400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20230919 | 190300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20230919 | 190200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20230919 | 190100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20230919 | 190000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20230919 | 185900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20230919 | 185800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20230919 | 185700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20230919 | 185600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20230919 | 185500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20230919 | 185400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20230919 | 185300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20230919 | 185200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20230919 | 185100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20230919 | 185000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20230919 | 184900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20230919 | 184800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20230919 | 184700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20230919 | 184600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20230919 | 184500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20230919 | 184400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20230919 | 184300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20230919 | 184200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20230919 | 184100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20230919 | 184000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 123 | 20230919 | 183900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20230919 | 183800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20230919 | 183700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20230919 | 183600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20230919 | 183500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20230919 | 183400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20230919 | 183300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20230919 | 183200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20230919 | 183100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20230919 | 183000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20230919 | 182900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20230919 | 182800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20230919 | 182700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20230919 | 182600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20230919 | 182500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20230919 | 182400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20230919 | 182300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20230919 | 182200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20230919 | 182100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20230919 | 182000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20230919 | 181900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20230919 | 181800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20230919 | 181700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20230919 | 181600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20230919 | 181500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20230919 | 181400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20230919 | 181300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20230919 | 181200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20230919 | 181100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20230919 | 181000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 153 | 20230919 | 180900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20230919 | 180800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20230919 | 180700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20230919 | 180600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20230919 | 180500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20230919 | 180400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20230919 | 180300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20230919 | 180200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20230919 | 180100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20230919 | 180000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20230919 | 175900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20230919 | 175800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20230919 | 175700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20230919 | 175600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20230919 | 175500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20230919 | 175400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20230919 | 175300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20230919 | 175200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20230919 | 175100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20230919 | 175000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20230919 | 174900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20230919 | 174800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20230919 | 174700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20230919 | 174600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20230919 | 174500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20230919 | 174400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20230919 | 174300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20230919 | 174200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20230919 | 174100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20230919 | 174000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 183 | 20230919 | 173900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20230919 | 173800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20230919 | 173700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20230919 | 173600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20230919 | 173500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20230919 | 173400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20230919 | 173300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20230919 | 173200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20230919 | 173100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20230919 | 173000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20230919 | 172900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20230919 | 172800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20230919 | 172700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20230919 | 172600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20230919 | 172500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20230919 | 172400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20230919 | 172300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20230919 | 172200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20230919 | 172100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20230919 | 172000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20230919 | 171900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20230919 | 171800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20230919 | 171700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20230919 | 171600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20230919 | 171500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20230919 | 171400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20230919 | 171300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20230919 | 171200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20230919 | 171100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20230919 | 171000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 213 | 20230919 | 170900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20230919 | 170800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20230919 | 170700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 216 | 20230919 | 170600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 217 | 20230919 | 170500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 218 | 20230919 | 170400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 219 | 20230919 | 170300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 220 | 20230919 | 170200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 221 | 20230919 | 170100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 222 | 20230919 | 170000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 223 | 20230919 | 165900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 224 | 20230919 | 165800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 225 | 20230919 | 165700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 226 | 20230919 | 165600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 227 | 20230919 | 165500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 228 | 20230919 | 165400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 229 | 20230919 | 165300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 230 | 20230919 | 165200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 231 | 20230919 | 165100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 232 | 20230919 | 165000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 233 | 20230919 | 164900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 234 | 20230919 | 164800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 235 | 20230919 | 164700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 236 | 20230919 | 164600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 237 | 20230919 | 164500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 238 | 20230919 | 164400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 239 | 20230919 | 164300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 240 | 20230919 | 164200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 241 | 20230919 | 164100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 242 | 20230919 | 164000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 243 | 20230919 | 163900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 244 | 20230919 | 163800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 245 | 20230919 | 163700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 246 | 20230919 | 163600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 247 | 20230919 | 163500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 248 | 20230919 | 163400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 249 | 20230919 | 163300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 250 | 20230919 | 163200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 251 | 20230919 | 163100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 252 | 20230919 | 163000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 253 | 20230919 | 162900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 254 | 20230919 | 162800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 255 | 20230919 | 162700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 256 | 20230919 | 162600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20230919 | 162500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20230919 | 162400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20230919 | 162300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20230919 | 162200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20230919 | 162100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20230919 | 162000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20230919 | 161900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20230919 | 161800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20230919 | 161700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20230919 | 161600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 267 | 20230919 | 161500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 268 | 20230919 | 161400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 269 | 20230919 | 161300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 270 | 20230919 | 161200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 271 | 20230919 | 161100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 272 | 20230919 | 161000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 273 | 20230919 | 160900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 274 | 20230919 | 160800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 275 | 20230919 | 160700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 276 | 20230919 | 160600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 277 | 20230919 | 160500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 278 | 20230919 | 160400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 279 | 20230919 | 160300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 280 | 20230919 | 160200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 281 | 20230919 | 160100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 282 | 20230919 | 160000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 283 | 20230919 | 155900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 284 | 20230919 | 155800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 285 | 20230919 | 155700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 286 | 20230919 | 155600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 287 | 20230919 | 155500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 288 | 20230919 | 155400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 289 | 20230919 | 155300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 290 | 20230919 | 155200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 291 | 20230919 | 155100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 292 | 20230919 | 155000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 293 | 20230919 | 154900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 294 | 20230919 | 154800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 295 | 20230919 | 154700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 296 | 20230919 | 154600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 297 | 20230919 | 154500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 298 | 20230919 | 154400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 299 | 20230919 | 154300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 300 | 20230919 | 154200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 301 | 20230919 | 154100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 302 | 20230919 | 154000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 303 | 20230919 | 153900 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 304 | 20230919 | 153800 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 305 | 20230919 | 153700 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 306 | 20230919 | 153600 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 307 | 20230919 | 153500 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 308 | 20230919 | 153400 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 309 | 20230919 | 153300 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 310 | 20230919 | 153200 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 311 | 20230919 | 153100 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 312 | 20230919 | 153000 | 10986173700 | 65200 | 65200 | 65200 | 65200 | 4521 |
| 313 | 20230919 | 152900 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 314 | 20230919 | 152800 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 315 | 20230919 | 152700 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 316 | 20230919 | 152600 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 317 | 20230919 | 152500 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 318 | 20230919 | 152400 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 319 | 20230919 | 152300 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 320 | 20230919 | 152200 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 321 | 20230919 | 152100 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 322 | 20230919 | 152000 | 10691404500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 323 | 20230919 | 151900 | 10691404500 | 65200 | 65200 | 65200 | 65100 | 612 |
| 324 | 20230919 | 151800 | 10651536500 | 65100 | 65100 | 65200 | 65100 | 266 |
| 325 | 20230919 | 151700 | 10634217200 | 65100 | 65300 | 65400 | 65100 | 713 |
| 326 | 20230919 | 151600 | 10587706700 | 65300 | 65300 | 65400 | 65300 | 189 |
| 327 | 20230919 | 151500 | 10575349900 | 65400 | 65300 | 65400 | 65200 | 777 |
| 328 | 20230919 | 151400 | 10524630900 | 65400 | 65400 | 65400 | 65300 | 118 |
| 329 | 20230919 | 151300 | 10516915100 | 65400 | 65400 | 65400 | 65300 | 84 |
| 330 | 20230919 | 151200 | 10511421600 | 65400 | 65200 | 65400 | 65200 | 294 |
| 331 | 20230919 | 151100 | 10492222800 | 65300 | 65300 | 65300 | 65200 | 203 |
| 332 | 20230919 | 151000 | 10478968600 | 65300 | 65200 | 65300 | 65200 | 109 |
| 333 | 20230919 | 150900 | 10471853300 | 65200 | 65200 | 65300 | 65200 | 214 |
| 334 | 20230919 | 150800 | 10457888300 | 65400 | 65300 | 65400 | 65100 | 1546 |
| 335 | 20230919 | 150700 | 10356990000 | 65400 | 65500 | 65500 | 65300 | 194 |
| 336 | 20230919 | 150600 | 10344301700 | 65500 | 65500 | 65600 | 65400 | 541 |
| 337 | 20230919 | 150500 | 10308865400 | 65500 | 65500 | 65500 | 65400 | 91 |
| 338 | 20230919 | 150400 | 10302905100 | 65500 | 65400 | 65500 | 65300 | 233 |
| 339 | 20230919 | 150300 | 10287667000 | 65400 | 65400 | 65400 | 65300 | 80 |
| 340 | 20230919 | 150200 | 10282435700 | 65300 | 65300 | 65400 | 65300 | 115 |
| 341 | 20230919 | 150100 | 10274916400 | 65300 | 65300 | 65400 | 65300 | 85 |
| 342 | 20230919 | 150000 | 10269359200 | 65400 | 65300 | 65400 | 65300 | 138 |
| 343 | 20230919 | 145900 | 10260336000 | 65400 | 65400 | 65400 | 65300 | 122 |
| 344 | 20230919 | 145800 | 10252362400 | 65400 | 65400 | 65400 | 65300 | 135 |
| 345 | 20230919 | 145700 | 10243538900 | 65300 | 65400 | 65400 | 65300 | 199 |
| 346 | 20230919 | 145600 | 10230536600 | 65300 | 65300 | 65400 | 65300 | 156 |
| 347 | 20230919 | 145500 | 10220342100 | 65300 | 65400 | 65400 | 65300 | 94 |
| 348 | 20230919 | 145400 | 10214196000 | 65300 | 65300 | 65300 | 65200 | 266 |
| 349 | 20230919 | 145300 | 10196826400 | 65300 | 65300 | 65300 | 65200 | 146 |
| 350 | 20230919 | 145200 | 10187293600 | 65200 | 65300 | 65300 | 65200 | 287 |
| 351 | 20230919 | 145100 | 10168570100 | 65300 | 65200 | 65300 | 65100 | 85 |
| 352 | 20230919 | 145000 | 10163027600 | 65300 | 65300 | 65300 | 65100 | 282 |
| 353 | 20230919 | 144900 | 10144639400 | 65300 | 65300 | 65300 | 65200 | 113 |
| 354 | 20230919 | 144800 | 10137260700 | 65300 | 65200 | 65400 | 65200 | 168 |
| 355 | 20230919 | 144700 | 10126287700 | 65300 | 65300 | 65300 | 65200 | 79 |
| 356 | 20230919 | 144600 | 10121129100 | 65200 | 65200 | 65400 | 65100 | 227 |
| 357 | 20230919 | 144500 | 10106320000 | 65100 | 65200 | 65300 | 65100 | 602 |
| 358 | 20230919 | 144400 | 10067063800 | 65300 | 65200 | 65300 | 65200 | 140 |
| 359 | 20230919 | 144300 | 10057928100 | 65300 | 65300 | 65300 | 65200 | 139 |
| 360 | 20230919 | 144200 | 10048857600 | 65300 | 65300 | 65400 | 65200 | 301 |
| 361 | 20230919 | 144100 | 10029202200 | 65200 | 65300 | 65300 | 65200 | 187 |
| 362 | 20230919 | 144000 | 10016992200 | 65300 | 65300 | 65400 | 65200 | 386 |
| 363 | 20230919 | 143900 | 9991786400 | 65300 | 65300 | 65300 | 65200 | 83 |
| 364 | 20230919 | 143800 | 9986366800 | 65300 | 65300 | 65300 | 65200 | 193 |
| 365 | 20230919 | 143700 | 9973764300 | 65200 | 65300 | 65400 | 65200 | 296 |
| 366 | 20230919 | 143600 | 9954429700 | 65300 | 65300 | 65300 | 65200 | 146 |
| 367 | 20230919 | 143500 | 9944896100 | 65200 | 65400 | 65400 | 65200 | 75 |
| 368 | 20230919 | 143400 | 9939998400 | 65400 | 65300 | 65400 | 65200 | 263 |
| 369 | 20230919 | 143300 | 9922826000 | 65300 | 65400 | 65400 | 65300 | 209 |
| 370 | 20230919 | 143200 | 9909170000 | 65400 | 65300 | 65400 | 65200 | 333 |
| 371 | 20230919 | 143100 | 9887420100 | 65200 | 65300 | 65300 | 65100 | 469 |
| 372 | 20230919 | 143000 | 9856839300 | 65200 | 65200 | 65300 | 65200 | 68 |
| 373 | 20230919 | 142900 | 9852400100 | 65300 | 65200 | 65300 | 65200 | 91 |
| 374 | 20230919 | 142800 | 9846460100 | 65200 | 65200 | 65300 | 65200 | 396 |
| 375 | 20230919 | 142700 | 9820635000 | 65200 | 65300 | 65300 | 65200 | 450 |
| 376 | 20230919 | 142600 | 9791288800 | 65200 | 65200 | 65300 | 65200 | 239 |
| 377 | 20230919 | 142500 | 9775700000 | 65200 | 65300 | 65300 | 65200 | 213 |
| 378 | 20230919 | 142400 | 9761801800 | 65200 | 65200 | 65300 | 65200 | 110 |
| 379 | 20230919 | 142300 | 9754629400 | 65200 | 65200 | 65300 | 65200 | 197 |
| 380 | 20230919 | 142200 | 9741774900 | 65200 | 65200 | 65300 | 65200 | 216 |
| 381 | 20230919 | 142100 | 9727682800 | 65300 | 65300 | 65300 | 65200 | 91 |
| 382 | 20230919 | 142000 | 9721748300 | 65200 | 65300 | 65300 | 65200 | 192 |
| 383 | 20230919 | 141900 | 9709218600 | 65200 | 65200 | 65300 | 65200 | 259 |
| 384 | 20230919 | 141800 | 9692310700 | 65300 | 65200 | 65300 | 65200 | 264 |
| 385 | 20230919 | 141700 | 9675088500 | 65200 | 65200 | 65300 | 65200 | 194 |
| 386 | 20230919 | 141600 | 9662430300 | 65200 | 65200 | 65200 | 65100 | 146 |
| 387 | 20230919 | 141500 | 9652911300 | 65200 | 65200 | 65300 | 65100 | 875 |
| 388 | 20230919 | 141400 | 9595852000 | 65200 | 65200 | 65300 | 65200 | 215 |
| 389 | 20230919 | 141300 | 9581825600 | 65200 | 65200 | 65300 | 65200 | 338 |
| 390 | 20230919 | 141200 | 9559786700 | 65200 | 65200 | 65300 | 65200 | 167 |
| 391 | 20230919 | 141100 | 9548889500 | 65200 | 65300 | 65300 | 65200 | 167 |
| 392 | 20230919 | 141000 | 9537992200 | 65200 | 65200 | 65300 | 65200 | 127 |
| 393 | 20230919 | 140900 | 9529710200 | 65200 | 65300 | 65300 | 65200 | 132 |
| 394 | 20230919 | 140800 | 9521093300 | 65300 | 65200 | 65300 | 65200 | 64 |
| 395 | 20230919 | 140700 | 9516919600 | 65300 | 65200 | 65300 | 65200 | 236 |
| 396 | 20230919 | 140600 | 9501510600 | 65200 | 65200 | 65300 | 65200 | 220 |
| 397 | 20230919 | 140500 | 9487144900 | 65300 | 65300 | 65300 | 65200 | 11 |
| 398 | 20230919 | 140400 | 9486426800 | 65300 | 65200 | 65300 | 65200 | 185 |
| 399 | 20230919 | 140300 | 9474356600 | 65300 | 65300 | 65300 | 65200 | 203 |
| 400 | 20230919 | 140200 | 9461110000 | 65200 | 65300 | 65400 | 65200 | 435 |
| 401 | 20230919 | 140100 | 9432711600 | 65300 | 65100 | 65300 | 65100 | 88 |
| 402 | 20230919 | 140000 | 9426965700 | 65100 | 65100 | 65300 | 65100 | 418 |
| 403 | 20230919 | 135900 | 9399733300 | 65100 | 65200 | 65200 | 65100 | 182 |
| 404 | 20230919 | 135800 | 9387867100 | 65300 | 65200 | 65300 | 65200 | 256 |
| 405 | 20230919 | 135700 | 9371157100 | 65200 | 65300 | 65300 | 65200 | 121 |
| 406 | 20230919 | 135600 | 9363267200 | 65300 | 65200 | 65300 | 65200 | 112 |
| 407 | 20230919 | 135500 | 9355956500 | 65300 | 65100 | 65300 | 65100 | 401 |
| 408 | 20230919 | 135400 | 9329813900 | 65100 | 65200 | 65200 | 65100 | 325 |
| 409 | 20230919 | 135300 | 9308639100 | 65300 | 65200 | 65300 | 65100 | 230 |
| 410 | 20230919 | 135200 | 9293643700 | 65100 | 65200 | 65300 | 65100 | 540 |
| 411 | 20230919 | 135100 | 9258421300 | 65200 | 65200 | 65300 | 65200 | 10 |
| 412 | 20230919 | 135000 | 9257768900 | 65200 | 65200 | 65300 | 65200 | 204 |
| 413 | 20230919 | 134900 | 9244459300 | 65200 | 65200 | 65300 | 65200 | 109 |
| 414 | 20230919 | 134800 | 9237344300 | 65300 | 65200 | 65300 | 65200 | 22 |
| 415 | 20230919 | 134700 | 9235909300 | 65200 | 65200 | 65300 | 65200 | 132 |
| 416 | 20230919 | 134600 | 9227302600 | 65200 | 65200 | 65200 | 65200 | 106 |
| 417 | 20230919 | 134500 | 9220391400 | 65300 | 65300 | 65300 | 65200 | 226 |
| 418 | 20230919 | 134400 | 9205647500 | 65300 | 65300 | 65300 | 65200 | 460 |
| 419 | 20230919 | 134300 | 9175639500 | 65300 | 65300 | 65400 | 65200 | 409 |
| 420 | 20230919 | 134200 | 9148933800 | 65300 | 65300 | 65300 | 65300 | 117 |
| 421 | 20230919 | 134100 | 9141293700 | 65200 | 65200 | 65300 | 65200 | 17 |
| 422 | 20230919 | 134000 | 9140185000 | 65100 | 65300 | 65300 | 65100 | 326 |
| 423 | 20230919 | 133900 | 9118930700 | 65200 | 65300 | 65400 | 65200 | 274 |
| 424 | 20230919 | 133800 | 9101033700 | 65200 | 65200 | 65200 | 65000 | 649 |
| 425 | 20230919 | 133700 | 9058764600 | 65100 | 65300 | 65300 | 65100 | 176 |
| 426 | 20230919 | 133600 | 9047289900 | 65200 | 65200 | 65300 | 65200 | 106 |
| 427 | 20230919 | 133500 | 9040378200 | 65200 | 65300 | 65300 | 65200 | 184 |
| 428 | 20230919 | 133400 | 9028378700 | 65300 | 65100 | 65300 | 65100 | 147 |
| 429 | 20230919 | 133300 | 9018797700 | 65200 | 65200 | 65300 | 65200 | 280 |
| 430 | 20230919 | 133200 | 9000539400 | 65200 | 65100 | 65300 | 65000 | 484 |
| 431 | 20230919 | 133100 | 8969000300 | 64900 | 65000 | 65000 | 64900 | 276 |
| 432 | 20230919 | 133000 | 8951062000 | 65100 | 65000 | 65100 | 64900 | 137 |
| 433 | 20230919 | 132900 | 8942158200 | 65000 | 65000 | 65000 | 64900 | 413 |
| 434 | 20230919 | 132800 | 8915342200 | 65000 | 65000 | 65100 | 65000 | 350 |
| 435 | 20230919 | 132700 | 8892583500 | 65000 | 64900 | 65100 | 64900 | 696 |
| 436 | 20230919 | 132600 | 8847410000 | 64800 | 65100 | 65100 | 64800 | 343 |
| 437 | 20230919 | 132500 | 8825130400 | 65000 | 65000 | 65100 | 65000 | 194 |
| 438 | 20230919 | 132400 | 8812510700 | 65100 | 65000 | 65200 | 64900 | 272 |
| 439 | 20230919 | 132300 | 8794830300 | 65100 | 65100 | 65100 | 65000 | 166 |
| 440 | 20230919 | 132200 | 8784028200 | 65000 | 65100 | 65100 | 65000 | 105 |
| 441 | 20230919 | 132100 | 8777194800 | 65000 | 65000 | 65100 | 65000 | 130 |
| 442 | 20230919 | 132000 | 8768744500 | 65000 | 65100 | 65200 | 65000 | 241 |
| 443 | 20230919 | 131900 | 8753047600 | 64900 | 65100 | 65200 | 64800 | 2187 |
| 444 | 20230919 | 131800 | 8610890500 | 65200 | 65200 | 65200 | 65100 | 28 |
| 445 | 20230919 | 131700 | 8609066600 | 65100 | 65100 | 65200 | 65100 | 217 |
| 446 | 20230919 | 131600 | 8594939600 | 65100 | 65200 | 65200 | 65100 | 238 |
| 447 | 20230919 | 131500 | 8579436700 | 65100 | 65100 | 65200 | 65100 | 17 |
| 448 | 20230919 | 131400 | 8578329700 | 65100 | 65100 | 65200 | 65000 | 275 |
| 449 | 20230919 | 131300 | 8560427900 | 65100 | 65000 | 65100 | 64900 | 257 |
| 450 | 20230919 | 131200 | 8543721500 | 65000 | 65000 | 65100 | 65000 | 314 |
| 451 | 20230919 | 131100 | 8523311400 | 65000 | 65100 | 65100 | 65000 | 213 |
| 452 | 20230919 | 131000 | 8509453500 | 65100 | 65100 | 65100 | 65000 | 194 |
| 453 | 20230919 | 130900 | 8496836100 | 65100 | 65000 | 65100 | 64900 | 645 |
| 454 | 20230919 | 130800 | 8454911200 | 65000 | 64900 | 65000 | 64800 | 129 |
| 455 | 20230919 | 130700 | 8446536200 | 64800 | 65000 | 65000 | 64800 | 916 |
| 456 | 20230919 | 130600 | 8387012700 | 65000 | 65000 | 65000 | 65000 | 95 |
| 457 | 20230919 | 130500 | 8380837700 | 64900 | 65000 | 65000 | 64900 | 105 |
| 458 | 20230919 | 130400 | 8374014300 | 65000 | 64900 | 65000 | 64900 | 74 |
| 459 | 20230919 | 130300 | 8369204700 | 65000 | 64900 | 65000 | 64800 | 130 |
| 460 | 20230919 | 130200 | 8360766100 | 64800 | 64900 | 64900 | 64800 | 88 |
| 461 | 20230919 | 130100 | 8355055200 | 64800 | 64700 | 64800 | 64700 | 732 |
| 462 | 20230919 | 130000 | 8307652100 | 64700 | 64800 | 64900 | 64700 | 469 |
| 463 | 20230919 | 125900 | 8277266300 | 64900 | 64900 | 64900 | 64900 | 126 |
| 464 | 20230919 | 125800 | 8269088900 | 64900 | 64900 | 64900 | 64900 | 84 |
| 465 | 20230919 | 125700 | 8263637300 | 64800 | 64800 | 64900 | 64800 | 199 |
| 466 | 20230919 | 125600 | 8250724800 | 64800 | 64800 | 64800 | 64800 | 261 |
| 467 | 20230919 | 125500 | 8233812000 | 64800 | 64800 | 64800 | 64800 | 403 |
| 468 | 20230919 | 125400 | 8207697600 | 64800 | 64700 | 64800 | 64600 | 335 |
| 469 | 20230919 | 125300 | 8186014800 | 64800 | 64800 | 64800 | 64800 | 14 |
| 470 | 20230919 | 125200 | 8185107600 | 64700 | 64700 | 64700 | 64600 | 231 |
| 471 | 20230919 | 125100 | 8170165400 | 64600 | 64600 | 64700 | 64500 | 371 |
| 472 | 20230919 | 125000 | 8146208700 | 64600 | 64700 | 64700 | 64600 | 39 |
| 473 | 20230919 | 124900 | 8143688600 | 64700 | 64700 | 64700 | 64700 | 144 |
| 474 | 20230919 | 124800 | 8134371800 | 64700 | 64800 | 64800 | 64600 | 469 |
| 475 | 20230919 | 124700 | 8104014900 | 64700 | 64800 | 64800 | 64700 | 31 |
| 476 | 20230919 | 124600 | 8102007700 | 64600 | 64600 | 64800 | 64500 | 635 |
| 477 | 20230919 | 124500 | 8060975100 | 64700 | 64900 | 64900 | 64500 | 11307 |
| 478 | 20230919 | 124400 | 7329771900 | 65000 | 65100 | 65100 | 64800 | 921 |
| 479 | 20230919 | 124300 | 7269968300 | 65100 | 65000 | 65100 | 64900 | 262 |
| 480 | 20230919 | 124200 | 7252938500 | 65100 | 65100 | 65100 | 64900 | 188 |
| 481 | 20230919 | 124100 | 7240717500 | 65000 | 65000 | 65100 | 64900 | 482 |
| 482 | 20230919 | 124000 | 7209386500 | 65000 | 65100 | 65100 | 65000 | 67 |
| 483 | 20230919 | 123900 | 7205029400 | 65100 | 65100 | 65100 | 65100 | 31 |
| 484 | 20230919 | 123800 | 7203011300 | 65200 | 65000 | 65200 | 65000 | 298 |
| 485 | 20230919 | 123700 | 7183603400 | 65000 | 65100 | 65100 | 64900 | 195 |
| 486 | 20230919 | 123600 | 7170931100 | 65000 | 65000 | 65100 | 65000 | 1126 |
| 487 | 20230919 | 123500 | 7097732100 | 65100 | 65100 | 65100 | 64900 | 1218 |
| 488 | 20230919 | 123400 | 7018578900 | 65000 | 65100 | 65100 | 65000 | 264 |
| 489 | 20230919 | 123300 | 7001410100 | 65100 | 65300 | 65300 | 64800 | 5081 |
| 490 | 20230919 | 123200 | 6671123200 | 65200 | 65300 | 65300 | 65200 | 127 |
| 491 | 20230919 | 123100 | 6662841600 | 65300 | 65300 | 65300 | 65200 | 20 |
| 492 | 20230919 | 123000 | 6661537000 | 65300 | 65200 | 65300 | 65200 | 119 |
| 493 | 20230919 | 122900 | 6653777600 | 65200 | 65300 | 65300 | 65200 | 43 |
| 494 | 20230919 | 122800 | 6650970000 | 65300 | 65300 | 65300 | 65200 | 226 |
| 495 | 20230919 | 122700 | 6636214000 | 65300 | 65200 | 65300 | 65200 | 179 |
| 496 | 20230919 | 122600 | 6624540600 | 65200 | 65300 | 65300 | 65200 | 71 |
| 497 | 20230919 | 122500 | 6619906300 | 65300 | 65200 | 65300 | 65200 | 125 |
| 498 | 20230919 | 122400 | 6611755900 | 65300 | 65200 | 65300 | 65200 | 6 |
| 499 | 20230919 | 122300 | 6611364300 | 65300 | 65200 | 65300 | 65200 | 138 |
| 500 | 20230919 | 122200 | 6602366400 | 65300 | 65300 | 65300 | 65300 | 190 |
| 501 | 20230919 | 122100 | 6589959400 | 65300 | 65200 | 65400 | 65100 | 613 |
| 502 | 20230919 | 122000 | 6549961900 | 65200 | 65200 | 65300 | 65200 | 137 |
| 503 | 20230919 | 121900 | 6541028600 | 65200 | 65200 | 65300 | 65200 | 154 |
| 504 | 20230919 | 121800 | 6530986700 | 65300 | 65200 | 65300 | 65200 | 272 |
| 505 | 20230919 | 121700 | 6513243600 | 65200 | 65200 | 65200 | 65100 | 24 |
| 506 | 20230919 | 121600 | 6511680100 | 65200 | 65200 | 65200 | 65200 | 68 |
| 507 | 20230919 | 121500 | 6507246500 | 65200 | 65200 | 65200 | 65200 | 153 |
| 508 | 20230919 | 121400 | 6497270900 | 65200 | 65200 | 65300 | 65200 | 601 |
| 509 | 20230919 | 121300 | 6458064400 | 65200 | 65300 | 65300 | 65100 | 415 |
| 510 | 20230919 | 121200 | 6431015700 | 65300 | 65300 | 65400 | 65300 | 24 |
| 511 | 20230919 | 121100 | 6429448300 | 65300 | 65200 | 65300 | 65200 | 528 |
| 512 | 20230919 | 121000 | 6394980700 | 65100 | 65400 | 65400 | 65100 | 149 |
| 513 | 20230919 | 120900 | 6385261900 | 65300 | 65200 | 65300 | 65200 | 288 |
| 514 | 20230919 | 120800 | 6366456600 | 65200 | 65300 | 65300 | 65200 | 215 |
| 515 | 20230919 | 120700 | 6352436100 | 65300 | 65400 | 65400 | 65300 | 111 |
| 516 | 20230919 | 120600 | 6345187500 | 65400 | 65200 | 65400 | 65200 | 664 |
| 517 | 20230919 | 120500 | 6301847100 | 65200 | 65100 | 65200 | 65100 | 205 |
| 518 | 20230919 | 120400 | 6288483100 | 65200 | 65200 | 65200 | 65100 | 214 |
| 519 | 20230919 | 120300 | 6274540300 | 65300 | 65100 | 65300 | 65100 | 279 |
| 520 | 20230919 | 120200 | 6256359000 | 65100 | 65200 | 65200 | 65100 | 82 |
| 521 | 20230919 | 120100 | 6251014800 | 65300 | 65400 | 65400 | 65200 | 306 |
| 522 | 20230919 | 120000 | 6231042800 | 65400 | 65200 | 65400 | 65200 | 360 |
| 523 | 20230919 | 115900 | 6207533700 | 65300 | 65200 | 65300 | 65100 | 182 |
| 524 | 20230919 | 115800 | 6195666800 | 65200 | 65200 | 65300 | 65200 | 484 |
| 525 | 20230919 | 115700 | 6164109400 | 65200 | 65200 | 65200 | 65000 | 471 |
| 526 | 20230919 | 115600 | 6133446900 | 65200 | 64800 | 65200 | 64800 | 4114 |
| 527 | 20230919 | 115500 | 5866201100 | 64800 | 64800 | 64900 | 64800 | 196 |
| 528 | 20230919 | 115400 | 5853500000 | 64800 | 64900 | 64900 | 64800 | 40 |
| 529 | 20230919 | 115300 | 5850906600 | 64800 | 64800 | 64900 | 64800 | 178 |
| 530 | 20230919 | 115200 | 5839369400 | 64900 | 64900 | 64900 | 64900 | 9 |
| 531 | 20230919 | 115100 | 5838785300 | 64800 | 64800 | 64900 | 64700 | 641 |
| 532 | 20230919 | 115000 | 5797248000 | 64800 | 64800 | 64800 | 64700 | 103 |
| 533 | 20230919 | 114900 | 5790580300 | 64800 | 64800 | 64800 | 64700 | 178 |
| 534 | 20230919 | 114800 | 5779051000 | 64800 | 64800 | 64800 | 64800 | 111 |
| 535 | 20230919 | 114700 | 5771858200 | 64800 | 64700 | 64800 | 64700 | 501 |
| 536 | 20230919 | 114600 | 5739442100 | 64800 | 64800 | 64800 | 64700 | 101 |
| 537 | 20230919 | 114500 | 5732904700 | 64700 | 64800 | 64800 | 64700 | 642 |
| 538 | 20230919 | 114400 | 5691337700 | 64800 | 64900 | 64900 | 64800 | 1150 |
| 539 | 20230919 | 114300 | 5616817100 | 64900 | 64900 | 65000 | 64800 | 148 |
| 540 | 20230919 | 114200 | 5607218100 | 64900 | 64800 | 65000 | 64800 | 182 |
| 541 | 20230919 | 114100 | 5595416500 | 64900 | 65000 | 65000 | 64900 | 600 |
| 542 | 20230919 | 114000 | 5556476200 | 64900 | 65000 | 65000 | 64900 | 346 |
| 543 | 20230919 | 113900 | 5534017400 | 64900 | 64900 | 65000 | 64900 | 102 |
| 544 | 20230919 | 113800 | 5527393100 | 65000 | 64900 | 65000 | 64900 | 36 |
| 545 | 20230919 | 113700 | 5525055600 | 65000 | 65000 | 65000 | 64900 | 42 |
| 546 | 20230919 | 113600 | 5522325800 | 64900 | 64900 | 65000 | 64900 | 1971 |
| 547 | 20230919 | 113500 | 5394402500 | 64900 | 64900 | 64900 | 64800 | 202 |
| 548 | 20230919 | 113400 | 5381311400 | 64900 | 64900 | 64900 | 64800 | 1413 |
| 549 | 20230919 | 113300 | 5289625100 | 64900 | 64800 | 64900 | 64800 | 843 |
| 550 | 20230919 | 113200 | 5234985100 | 64800 | 65100 | 65100 | 64800 | 7689 |
| 551 | 20230919 | 113100 | 4735433300 | 65000 | 65100 | 65100 | 65000 | 186 |
| 552 | 20230919 | 113000 | 4723341800 | 65100 | 65100 | 65100 | 65000 | 1895 |
| 553 | 20230919 | 112900 | 4600025600 | 65100 | 65200 | 65200 | 65100 | 2953 |
| 554 | 20230919 | 112800 | 4407555800 | 65200 | 65200 | 65300 | 65200 | 170 |
| 555 | 20230919 | 112700 | 4396471500 | 65200 | 65200 | 65300 | 65200 | 101 |
| 556 | 20230919 | 112600 | 4389885000 | 65300 | 65300 | 65300 | 65200 | 144 |
| 557 | 20230919 | 112500 | 4380494600 | 65300 | 65200 | 65300 | 65200 | 35 |
| 558 | 20230919 | 112400 | 4378211400 | 65300 | 65200 | 65300 | 65200 | 159 |
| 559 | 20230919 | 112300 | 4367843200 | 65200 | 65200 | 65300 | 65200 | 156 |
| 560 | 20230919 | 112200 | 4357671400 | 65200 | 65200 | 65300 | 65200 | 119 |
| 561 | 20230919 | 112100 | 4349907500 | 65200 | 65300 | 65300 | 65200 | 256 |
| 562 | 20230919 | 112000 | 4333205700 | 65300 | 65300 | 65300 | 65300 | 47 |
| 563 | 20230919 | 111900 | 4330136600 | 65300 | 65400 | 65400 | 65300 | 135 |
| 564 | 20230919 | 111800 | 4321321000 | 65400 | 65400 | 65400 | 65300 | 17 |
| 565 | 20230919 | 111700 | 4320210600 | 65400 | 65400 | 65400 | 65300 | 130 |
| 566 | 20230919 | 111600 | 4311719900 | 65300 | 65200 | 65300 | 65200 | 590 |
| 567 | 20230919 | 111500 | 4273194200 | 65300 | 65200 | 65300 | 65200 | 186 |
| 568 | 20230919 | 111400 | 4261050700 | 65200 | 65200 | 65300 | 65200 | 1597 |
| 569 | 20230919 | 111300 | 4156925900 | 65200 | 65300 | 65300 | 65200 | 57 |
| 570 | 20230919 | 111200 | 4153207300 | 65300 | 65400 | 65400 | 65200 | 131 |
| 571 | 20230919 | 111100 | 4144664400 | 65300 | 65200 | 65300 | 65200 | 254 |
| 572 | 20230919 | 111000 | 4128078500 | 65300 | 65300 | 65300 | 65200 | 181 |
| 573 | 20230919 | 110900 | 4116272000 | 65300 | 65300 | 65300 | 65200 | 245 |
| 574 | 20230919 | 110800 | 4100274800 | 65300 | 65200 | 65300 | 65200 | 151 |
| 575 | 20230919 | 110700 | 4090420800 | 65200 | 65300 | 65300 | 65200 | 153 |
| 576 | 20230919 | 110600 | 4080442400 | 65200 | 65300 | 65300 | 65200 | 77 |
| 577 | 20230919 | 110500 | 4075419900 | 65300 | 65300 | 65300 | 65200 | 672 |
| 578 | 20230919 | 110400 | 4031560200 | 65400 | 65400 | 65400 | 65300 | 63 |
| 579 | 20230919 | 110300 | 4027441300 | 65400 | 65300 | 65400 | 65300 | 171 |
| 580 | 20230919 | 110200 | 4016273200 | 65300 | 65400 | 65400 | 65300 | 80 |
| 581 | 20230919 | 110100 | 4011046000 | 65300 | 65300 | 65400 | 65300 | 22 |
| 582 | 20230919 | 110000 | 4009609300 | 65300 | 65400 | 65400 | 65300 | 368 |
| 583 | 20230919 | 105900 | 3985573600 | 65300 | 65400 | 65400 | 65300 | 50 |
| 584 | 20230919 | 105800 | 3982306700 | 65400 | 65500 | 65500 | 65400 | 159 |
| 585 | 20230919 | 105700 | 3971905700 | 65500 | 65500 | 65500 | 65400 | 86 |
| 586 | 20230919 | 105600 | 3966276900 | 65500 | 65400 | 65500 | 65400 | 163 |
| 587 | 20230919 | 105500 | 3955615800 | 65500 | 65400 | 65500 | 65400 | 28 |
| 588 | 20230919 | 105400 | 3953783900 | 65400 | 65400 | 65500 | 65400 | 636 |
| 589 | 20230919 | 105300 | 3912181800 | 65400 | 65500 | 65500 | 65400 | 131 |
| 590 | 20230919 | 105200 | 3903612700 | 65400 | 65400 | 65500 | 65300 | 567 |
| 591 | 20230919 | 105100 | 3866498600 | 65300 | 65400 | 65500 | 65300 | 498 |
| 592 | 20230919 | 105000 | 3833937600 | 65400 | 65400 | 65500 | 65400 | 41 |
| 593 | 20230919 | 104900 | 3831254300 | 65500 | 65500 | 65500 | 65400 | 9 |
| 594 | 20230919 | 104800 | 3830664900 | 65400 | 65600 | 65600 | 65300 | 301 |
| 595 | 20230919 | 104700 | 3810983300 | 65500 | 65500 | 65600 | 65500 | 138 |
| 596 | 20230919 | 104600 | 3801942400 | 65500 | 65500 | 65500 | 65400 | 445 |
| 597 | 20230919 | 104500 | 3772834900 | 65400 | 65400 | 65600 | 65400 | 548 |
| 598 | 20230919 | 104400 | 3736967400 | 65400 | 65600 | 65600 | 65400 | 251 |
| 599 | 20230919 | 104300 | 3720539500 | 65600 | 65500 | 65600 | 65400 | 430 |
| 600 | 20230919 | 104200 | 3692375200 | 65500 | 65500 | 65500 | 65400 | 210 |
| 601 | 20230919 | 104100 | 3678639800 | 65400 | 65400 | 65500 | 65400 | 197 |
| 602 | 20230919 | 104000 | 3665755300 | 65400 | 65500 | 65500 | 65400 | 27 |
| 603 | 20230919 | 103900 | 3663988100 | 65500 | 65500 | 65500 | 65400 | 188 |
| 604 | 20230919 | 103800 | 3651690500 | 65500 | 65600 | 65600 | 65400 | 54 |
| 605 | 20230919 | 103700 | 3648152200 | 65400 | 65300 | 65500 | 65300 | 1281 |
| 606 | 20230919 | 103600 | 3564346800 | 65400 | 65400 | 65400 | 65400 | 45 |
| 607 | 20230919 | 103500 | 3561403800 | 65400 | 65300 | 65400 | 65300 | 490 |
| 608 | 20230919 | 103400 | 3529406100 | 65300 | 65400 | 65400 | 65300 | 179 |
| 609 | 20230919 | 103300 | 3517716300 | 65400 | 65300 | 65400 | 65300 | 155 |
| 610 | 20230919 | 103200 | 3507591700 | 65400 | 65200 | 65400 | 65200 | 483 |
| 611 | 20230919 | 103100 | 3476054800 | 65300 | 65300 | 65300 | 65300 | 28 |
| 612 | 20230919 | 103000 | 3474226400 | 65300 | 65200 | 65300 | 65200 | 245 |
| 613 | 20230919 | 102900 | 3458249400 | 65200 | 65300 | 65300 | 65200 | 206 |
| 614 | 20230919 | 102800 | 3444809300 | 65200 | 65500 | 65500 | 65200 | 2066 |
| 615 | 20230919 | 102700 | 3309944700 | 65400 | 65600 | 65700 | 65400 | 1419 |
| 616 | 20230919 | 102600 | 3217021900 | 65500 | 65400 | 65500 | 65400 | 578 |
| 617 | 20230919 | 102500 | 3179165200 | 65400 | 65600 | 65600 | 65400 | 263 |
| 618 | 20230919 | 102400 | 3161942600 | 65500 | 65600 | 65600 | 65500 | 34 |
| 619 | 20230919 | 102300 | 3159713700 | 65500 | 65700 | 65700 | 65500 | 94 |
| 620 | 20230919 | 102200 | 3153552000 | 65600 | 65800 | 65800 | 65600 | 69 |
| 621 | 20230919 | 102100 | 3149018200 | 66000 | 65600 | 66000 | 65600 | 340 |
| 622 | 20230919 | 102000 | 3126678900 | 65500 | 65600 | 65800 | 65500 | 1271 |
| 623 | 20230919 | 101900 | 3043315800 | 65700 | 65600 | 65700 | 65600 | 21 |
| 624 | 20230919 | 101800 | 3041936200 | 65700 | 65600 | 65700 | 65600 | 200 |
| 625 | 20230919 | 101700 | 3028798500 | 65700 | 65700 | 65700 | 65500 | 690 |
| 626 | 20230919 | 101600 | 2983531200 | 65600 | 66000 | 66000 | 65600 | 798 |
| 627 | 20230919 | 101500 | 2931018800 | 66100 | 66100 | 66200 | 66000 | 512 |
| 628 | 20230919 | 101400 | 2897192900 | 66200 | 66200 | 66200 | 66200 | 9 |
| 629 | 20230919 | 101300 | 2896597100 | 66200 | 66200 | 66300 | 66200 | 428 |
| 630 | 20230919 | 101200 | 2868241400 | 66200 | 66200 | 66300 | 66100 | 642 |
| 631 | 20230919 | 101100 | 2825738000 | 66200 | 66000 | 66200 | 66000 | 645 |
| 632 | 20230919 | 101000 | 2783093000 | 66100 | 66000 | 66100 | 66000 | 344 |
| 633 | 20230919 | 100900 | 2760386400 | 66000 | 65900 | 66000 | 65900 | 200 |
| 634 | 20230919 | 100800 | 2747197800 | 66000 | 66000 | 66000 | 65900 | 102 |
| 635 | 20230919 | 100700 | 2740468200 | 66000 | 66000 | 66000 | 66000 | 183 |
| 636 | 20230919 | 100600 | 2728390200 | 65900 | 65800 | 65900 | 65800 | 83 |
| 637 | 20230919 | 100500 | 2722920600 | 65900 | 65900 | 66000 | 65900 | 583 |
| 638 | 20230919 | 100400 | 2684499600 | 65900 | 65800 | 65900 | 65800 | 28 |
| 639 | 20230919 | 100300 | 2682656000 | 65900 | 65900 | 66000 | 65900 | 98 |
| 640 | 20230919 | 100200 | 2676196300 | 65900 | 65900 | 66000 | 65900 | 190 |
| 641 | 20230919 | 100100 | 2663664400 | 65900 | 65900 | 65900 | 65700 | 283 |
| 642 | 20230919 | 100000 | 2645024800 | 65900 | 65900 | 65900 | 65800 | 192 |
| 643 | 20230919 | 095900 | 2632376300 | 65900 | 65900 | 65900 | 65900 | 278 |
| 644 | 20230919 | 095800 | 2614056100 | 65900 | 65900 | 65900 | 65700 | 179 |
| 645 | 20230919 | 095700 | 2602275700 | 66000 | 65900 | 66000 | 65900 | 102 |
| 646 | 20230919 | 095600 | 2595547200 | 65800 | 65800 | 65800 | 65700 | 150 |
| 647 | 20230919 | 095500 | 2585677800 | 65700 | 65500 | 65700 | 65500 | 790 |
| 648 | 20230919 | 095400 | 2533842700 | 65600 | 65800 | 65800 | 65600 | 902 |
| 649 | 20230919 | 095300 | 2474595900 | 65900 | 65800 | 65900 | 65800 | 81 |
| 650 | 20230919 | 095200 | 2469258100 | 65800 | 65800 | 65800 | 65800 | 71 |
| 651 | 20230919 | 095100 | 2464586300 | 65800 | 65600 | 65800 | 65500 | 470 |
| 652 | 20230919 | 095000 | 2433714400 | 65700 | 65700 | 65700 | 65600 | 325 |
| 653 | 20230919 | 094900 | 2412379000 | 65700 | 65500 | 65700 | 65500 | 378 |
| 654 | 20230919 | 094800 | 2387582200 | 65500 | 65600 | 65600 | 65500 | 651 |
| 655 | 20230919 | 094700 | 2344926100 | 65600 | 65600 | 65700 | 65500 | 1569 |
| 656 | 20230919 | 094600 | 2242044100 | 65600 | 65700 | 65800 | 65600 | 1570 |
| 657 | 20230919 | 094500 | 2138914600 | 65800 | 65900 | 65900 | 65800 | 529 |
| 658 | 20230919 | 094400 | 2104105800 | 65900 | 66000 | 66000 | 65900 | 255 |
| 659 | 20230919 | 094300 | 2087294800 | 66000 | 65900 | 66000 | 65900 | 260 |
| 660 | 20230919 | 094200 | 2070160000 | 65800 | 65800 | 65800 | 65800 | 184 |
| 661 | 20230919 | 094100 | 2058052800 | 65800 | 65900 | 65900 | 65800 | 111 |
| 662 | 20230919 | 094000 | 2050739100 | 65900 | 65900 | 65900 | 65900 | 13 |
| 663 | 20230919 | 093900 | 2049882400 | 65900 | 65900 | 65900 | 65800 | 59 |
| 664 | 20230919 | 093800 | 2045994400 | 65900 | 65800 | 65900 | 65800 | 727 |
| 665 | 20230919 | 093700 | 1998137700 | 65800 | 65900 | 65900 | 65800 | 231 |
| 666 | 20230919 | 093600 | 1982922400 | 65900 | 66000 | 66000 | 65900 | 195 |
| 667 | 20230919 | 093500 | 1970057500 | 66000 | 66000 | 66000 | 66000 | 64 |
| 668 | 20230919 | 093400 | 1965833500 | 66000 | 65900 | 66000 | 65900 | 334 |
| 669 | 20230919 | 093300 | 1943813200 | 65900 | 66000 | 66000 | 65900 | 202 |
| 670 | 20230919 | 093200 | 1930495500 | 65900 | 66200 | 66200 | 65900 | 1540 |
| 671 | 20230919 | 093100 | 1828776000 | 66200 | 66300 | 66300 | 66200 | 218 |
| 672 | 20230919 | 093000 | 1814344300 | 66200 | 66100 | 66200 | 66100 | 387 |
| 673 | 20230919 | 092900 | 1788729600 | 66100 | 66200 | 66200 | 66100 | 181 |
| 674 | 20230919 | 092800 | 1776755500 | 66100 | 66300 | 66300 | 66100 | 522 |
| 675 | 20230919 | 092700 | 1742200000 | 66300 | 66300 | 66300 | 66200 | 176 |
| 676 | 20230919 | 092600 | 1730534000 | 66300 | 66300 | 66400 | 66300 | 502 |
| 677 | 20230919 | 092500 | 1697250400 | 66300 | 66300 | 66300 | 66300 | 23 |
| 678 | 20230919 | 092400 | 1695725500 | 66300 | 66200 | 66300 | 66200 | 178 |
| 679 | 20230919 | 092300 | 1683933800 | 66200 | 66300 | 66400 | 66200 | 564 |
| 680 | 20230919 | 092200 | 1646543100 | 66400 | 66400 | 66500 | 66300 | 764 |
| 681 | 20230919 | 092100 | 1595826900 | 66300 | 66200 | 66500 | 66100 | 874 |
| 682 | 20230919 | 092000 | 1537890800 | 66200 | 66100 | 66200 | 66100 | 169 |
| 683 | 20230919 | 091900 | 1526717400 | 66100 | 66200 | 66200 | 66100 | 569 |
| 684 | 20230919 | 091800 | 1489095400 | 66200 | 66200 | 66200 | 66200 | 319 |
| 685 | 20230919 | 091700 | 1467977600 | 66200 | 66200 | 66200 | 66100 | 90 |
| 686 | 20230919 | 091600 | 1462019700 | 66200 | 66200 | 66200 | 66100 | 406 |
| 687 | 20230919 | 091500 | 1435145300 | 66200 | 66300 | 66400 | 66200 | 1061 |
| 688 | 20230919 | 091400 | 1364830700 | 66300 | 66300 | 66300 | 66200 | 308 |
| 689 | 20230919 | 091300 | 1344415600 | 66300 | 66400 | 66400 | 66200 | 450 |
| 690 | 20230919 | 091200 | 1314590700 | 66400 | 66200 | 66400 | 66200 | 272 |
| 691 | 20230919 | 091100 | 1296556000 | 66300 | 66400 | 66600 | 66300 | 617 |
| 692 | 20230919 | 091000 | 1255565400 | 66400 | 66200 | 66400 | 66200 | 227 |
| 693 | 20230919 | 090900 | 1240526400 | 66100 | 65800 | 66200 | 65800 | 1440 |
| 694 | 20230919 | 090800 | 1145588600 | 65900 | 66000 | 66000 | 65800 | 1409 |
| 695 | 20230919 | 090700 | 1052693800 | 66000 | 66200 | 66200 | 66000 | 797 |
| 696 | 20230919 | 090600 | 1000018600 | 66300 | 66000 | 66300 | 65900 | 1022 |
| 697 | 20230919 | 090500 | 932466100 | 65800 | 65700 | 66800 | 65600 | 2392 |
| 698 | 20230919 | 090400 | 774776600 | 65800 | 66000 | 66000 | 65700 | 969 |
| 699 | 20230919 | 090300 | 710997200 | 66000 | 66100 | 66100 | 65900 | 806 |
| 700 | 20230919 | 090200 | 657812200 | 66100 | 66500 | 66600 | 66000 | 3366 |
| 701 | 20230919 | 090100 | 434834400 | 66500 | 66500 | 66900 | 66400 | 1579 |
| 702 | 20230919 | 090000 | 329600700 | 66500 | 67000 | 67000 | 66200 | 4947 |