40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 211400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 3 | 20240621 | 211300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20240621 | 211200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20240621 | 211100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20240621 | 211000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20240621 | 210900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20240621 | 210800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20240621 | 210700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20240621 | 210600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20240621 | 210500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20240621 | 210400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20240621 | 210300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20240621 | 210200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20240621 | 210100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20240621 | 210000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20240621 | 205900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20240621 | 205800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20240621 | 205700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20240621 | 205600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20240621 | 205500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20240621 | 205400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20240621 | 205300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20240621 | 205200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20240621 | 205100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20240621 | 205000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20240621 | 204900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20240621 | 204800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20240621 | 204700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20240621 | 204600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20240621 | 204500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20240621 | 204400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 33 | 20240621 | 204300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20240621 | 204200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20240621 | 204100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20240621 | 204000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20240621 | 203900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20240621 | 203800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20240621 | 203700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20240621 | 203600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20240621 | 203500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20240621 | 203400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20240621 | 203300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20240621 | 203200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20240621 | 203100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20240621 | 203000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20240621 | 202900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20240621 | 202800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20240621 | 202700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20240621 | 202600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20240621 | 202500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20240621 | 202400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20240621 | 202300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20240621 | 202200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20240621 | 202100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20240621 | 202000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20240621 | 201900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20240621 | 201800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20240621 | 201700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20240621 | 201600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20240621 | 201500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20240621 | 201400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 63 | 20240621 | 201300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20240621 | 201200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20240621 | 201100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20240621 | 201000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20240621 | 200900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20240621 | 200800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20240621 | 200700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20240621 | 200600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20240621 | 200500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20240621 | 200400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20240621 | 200300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20240621 | 200200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20240621 | 200100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20240621 | 200000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20240621 | 195900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20240621 | 195800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20240621 | 195700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20240621 | 195600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20240621 | 195500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20240621 | 195400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20240621 | 195300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20240621 | 195200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20240621 | 195100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20240621 | 195000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20240621 | 194900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20240621 | 194800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20240621 | 194700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20240621 | 194600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20240621 | 194500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20240621 | 194400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 93 | 20240621 | 194300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20240621 | 194200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20240621 | 194100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20240621 | 194000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20240621 | 193900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20240621 | 193800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20240621 | 193700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20240621 | 193600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20240621 | 193500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20240621 | 193400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20240621 | 193300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20240621 | 193200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20240621 | 193100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20240621 | 193000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20240621 | 192900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20240621 | 192800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20240621 | 192700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20240621 | 192600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20240621 | 192500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20240621 | 192400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20240621 | 192300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20240621 | 192200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20240621 | 192100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20240621 | 192000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20240621 | 191900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20240621 | 191800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20240621 | 191700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20240621 | 191600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20240621 | 191500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20240621 | 191400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 123 | 20240621 | 191300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20240621 | 191200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20240621 | 191100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20240621 | 191000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20240621 | 190900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20240621 | 190800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20240621 | 190700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20240621 | 190600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20240621 | 190500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20240621 | 190400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20240621 | 190300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20240621 | 190200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20240621 | 190100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20240621 | 190000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20240621 | 185900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20240621 | 185800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20240621 | 185700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20240621 | 185600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20240621 | 185500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20240621 | 185400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20240621 | 185300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20240621 | 185200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20240621 | 185100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20240621 | 185000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20240621 | 184900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20240621 | 184800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20240621 | 184700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20240621 | 184600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20240621 | 184500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20240621 | 184400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 153 | 20240621 | 184300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20240621 | 184200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20240621 | 184100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20240621 | 184000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20240621 | 183900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20240621 | 183800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20240621 | 183700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20240621 | 183600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20240621 | 183500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20240621 | 183400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20240621 | 183300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20240621 | 183200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20240621 | 183100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20240621 | 183000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20240621 | 182900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20240621 | 182800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20240621 | 182700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20240621 | 182600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20240621 | 182500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20240621 | 182400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20240621 | 182300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20240621 | 182200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20240621 | 182100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20240621 | 182000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20240621 | 181900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20240621 | 181800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20240621 | 181700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20240621 | 181600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20240621 | 181500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20240621 | 181400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 183 | 20240621 | 181300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20240621 | 181200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20240621 | 181100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20240621 | 181000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20240621 | 180900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20240621 | 180800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20240621 | 180700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20240621 | 180600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20240621 | 180500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20240621 | 180400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20240621 | 180300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20240621 | 180200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20240621 | 180100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20240621 | 180000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20240621 | 175900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20240621 | 175800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20240621 | 175700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20240621 | 175600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20240621 | 175500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20240621 | 175400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20240621 | 175300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20240621 | 175200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20240621 | 175100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20240621 | 175000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20240621 | 174900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20240621 | 174800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20240621 | 174700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20240621 | 174600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20240621 | 174500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20240621 | 174400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 213 | 20240621 | 174300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20240621 | 174200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20240621 | 174100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20240621 | 174000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20240621 | 173900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20240621 | 173800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20240621 | 173700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20240621 | 173600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20240621 | 173500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20240621 | 173400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20240621 | 173300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20240621 | 173200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20240621 | 173100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20240621 | 173000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20240621 | 172900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20240621 | 172800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20240621 | 172700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20240621 | 172600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20240621 | 172500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20240621 | 172400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20240621 | 172300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20240621 | 172200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20240621 | 172100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 236 | 20240621 | 172000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20240621 | 171900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 238 | 20240621 | 171800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 239 | 20240621 | 171700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20240621 | 171600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20240621 | 171500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20240621 | 171400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 243 | 20240621 | 171300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20240621 | 171200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 245 | 20240621 | 171100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 246 | 20240621 | 171000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 247 | 20240621 | 170900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 248 | 20240621 | 170800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 249 | 20240621 | 170700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 250 | 20240621 | 170600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 251 | 20240621 | 170500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 252 | 20240621 | 170400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 253 | 20240621 | 170300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 254 | 20240621 | 170200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 255 | 20240621 | 170100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 256 | 20240621 | 170000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 257 | 20240621 | 165900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 258 | 20240621 | 165800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 259 | 20240621 | 165700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 260 | 20240621 | 165600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 261 | 20240621 | 165500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 262 | 20240621 | 165400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 263 | 20240621 | 165300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 264 | 20240621 | 165200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 265 | 20240621 | 165100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 266 | 20240621 | 165000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 267 | 20240621 | 164900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 268 | 20240621 | 164800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 269 | 20240621 | 164700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 270 | 20240621 | 164600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 271 | 20240621 | 164500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 272 | 20240621 | 164400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 273 | 20240621 | 164300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 274 | 20240621 | 164200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 275 | 20240621 | 164100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 276 | 20240621 | 164000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 277 | 20240621 | 163900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 278 | 20240621 | 163800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 279 | 20240621 | 163700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 280 | 20240621 | 163600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 281 | 20240621 | 163500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 282 | 20240621 | 163400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 283 | 20240621 | 163300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 284 | 20240621 | 163200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 285 | 20240621 | 163100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 286 | 20240621 | 163000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 287 | 20240621 | 162900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 288 | 20240621 | 162800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 289 | 20240621 | 162700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 290 | 20240621 | 162600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 291 | 20240621 | 162500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 292 | 20240621 | 162400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 293 | 20240621 | 162300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 294 | 20240621 | 162200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 295 | 20240621 | 162100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 296 | 20240621 | 162000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 297 | 20240621 | 161900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 298 | 20240621 | 161800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 299 | 20240621 | 161700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 300 | 20240621 | 161600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 301 | 20240621 | 161500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 302 | 20240621 | 161400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 303 | 20240621 | 161300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 304 | 20240621 | 161200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 305 | 20240621 | 161100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 306 | 20240621 | 161000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 307 | 20240621 | 160900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 308 | 20240621 | 160800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 309 | 20240621 | 160700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 310 | 20240621 | 160600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 311 | 20240621 | 160500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 312 | 20240621 | 160400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 313 | 20240621 | 160300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 314 | 20240621 | 160200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 315 | 20240621 | 160100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 316 | 20240621 | 160000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 317 | 20240621 | 155900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 318 | 20240621 | 155800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 319 | 20240621 | 155700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 320 | 20240621 | 155600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 321 | 20240621 | 155500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 322 | 20240621 | 155400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 323 | 20240621 | 155300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 324 | 20240621 | 155200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 325 | 20240621 | 155100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 326 | 20240621 | 155000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 327 | 20240621 | 154900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 328 | 20240621 | 154800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 329 | 20240621 | 154700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 330 | 20240621 | 154600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 331 | 20240621 | 154500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 332 | 20240621 | 154400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 333 | 20240621 | 154300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 334 | 20240621 | 154200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 335 | 20240621 | 154100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 336 | 20240621 | 154000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 337 | 20240621 | 153900 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 338 | 20240621 | 153800 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 339 | 20240621 | 153700 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 340 | 20240621 | 153600 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 341 | 20240621 | 153500 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 342 | 20240621 | 153400 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 343 | 20240621 | 153300 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 344 | 20240621 | 153200 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 345 | 20240621 | 153100 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 0 |
| 346 | 20240621 | 153000 | 36439079700 | 70300 | 70300 | 70300 | 70300 | 12200 |
| 347 | 20240621 | 152900 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 348 | 20240621 | 152800 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 349 | 20240621 | 152700 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 350 | 20240621 | 152600 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 351 | 20240621 | 152500 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 352 | 20240621 | 152400 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 353 | 20240621 | 152300 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 354 | 20240621 | 152200 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 355 | 20240621 | 152100 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 356 | 20240621 | 152000 | 35581419700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 357 | 20240621 | 151900 | 35581419700 | 69100 | 70300 | 70400 | 69100 | 14833 |
| 358 | 20240621 | 151800 | 34548943500 | 70300 | 70500 | 70700 | 70200 | 1169 |
| 359 | 20240621 | 151700 | 34466607900 | 70700 | 70400 | 71200 | 70400 | 2306 |
| 360 | 20240621 | 151600 | 34303354000 | 70800 | 70000 | 70800 | 70000 | 1285 |
| 361 | 20240621 | 151500 | 34212888200 | 70000 | 70100 | 70300 | 70000 | 2502 |
| 362 | 20240621 | 151400 | 34037572500 | 70200 | 70200 | 70200 | 70000 | 1312 |
| 363 | 20240621 | 151300 | 33945607000 | 70200 | 70400 | 70400 | 70000 | 3015 |
| 364 | 20240621 | 151200 | 33734019200 | 70400 | 70400 | 70500 | 70200 | 540 |
| 365 | 20240621 | 151100 | 33695996500 | 70000 | 69900 | 70200 | 69900 | 782 |
| 366 | 20240621 | 151000 | 33641241600 | 70000 | 70800 | 70800 | 69900 | 4004 |
| 367 | 20240621 | 150900 | 33359876300 | 70700 | 71500 | 71500 | 70600 | 2567 |
| 368 | 20240621 | 150800 | 33177396100 | 71600 | 71200 | 71600 | 70900 | 3026 |
| 369 | 20240621 | 150700 | 32962035800 | 71200 | 70500 | 71400 | 70500 | 4111 |
| 370 | 20240621 | 150600 | 32669817400 | 70500 | 69800 | 70500 | 69800 | 1747 |
| 371 | 20240621 | 150500 | 32547121800 | 69800 | 69600 | 70800 | 69600 | 3226 |
| 372 | 20240621 | 150400 | 32321255700 | 69700 | 70300 | 70400 | 69300 | 3549 |
| 373 | 20240621 | 150300 | 32072866600 | 70300 | 68900 | 70700 | 68700 | 7365 |
| 374 | 20240621 | 150200 | 31560279800 | 68800 | 69100 | 69300 | 67300 | 9187 |
| 375 | 20240621 | 150100 | 30930976900 | 69100 | 70800 | 71000 | 68000 | 10548 |
| 376 | 20240621 | 150000 | 30192966000 | 70800 | 71200 | 71400 | 70700 | 4518 |
| 377 | 20240621 | 145900 | 29872437600 | 71100 | 72000 | 72000 | 70800 | 6744 |
| 378 | 20240621 | 145800 | 29392320700 | 71900 | 72800 | 73000 | 71900 | 2977 |
| 379 | 20240621 | 145700 | 29176780500 | 72800 | 73400 | 73400 | 72800 | 2625 |
| 380 | 20240621 | 145600 | 28984518800 | 73300 | 72600 | 73500 | 72600 | 3746 |
| 381 | 20240621 | 145500 | 28710965900 | 72600 | 72200 | 72600 | 72000 | 2089 |
| 382 | 20240621 | 145400 | 28559919300 | 72100 | 73000 | 73000 | 72000 | 3022 |
| 383 | 20240621 | 145300 | 28340703600 | 72900 | 73000 | 73500 | 72800 | 1783 |
| 384 | 20240621 | 145200 | 28210452300 | 73000 | 71800 | 73500 | 71700 | 4414 |
| 385 | 20240621 | 145100 | 27888597400 | 71800 | 72900 | 72900 | 70800 | 14949 |
| 386 | 20240621 | 145000 | 26807789600 | 72900 | 74100 | 74100 | 72900 | 5971 |
| 387 | 20240621 | 144900 | 26368539100 | 74100 | 75100 | 75300 | 74000 | 6286 |
| 388 | 20240621 | 144800 | 25900833200 | 75300 | 73400 | 75400 | 73400 | 6364 |
| 389 | 20240621 | 144700 | 25427074500 | 73100 | 72900 | 73400 | 72800 | 4945 |
| 390 | 20240621 | 144600 | 25065824300 | 73000 | 73700 | 74300 | 72600 | 16017 |
| 391 | 20240621 | 144500 | 23891839000 | 73700 | 77200 | 77500 | 73500 | 35329 |
| 392 | 20240621 | 144400 | 21223627800 | 77200 | 76500 | 77400 | 76100 | 36844 |
| 393 | 20240621 | 144300 | 18389827400 | 76400 | 75600 | 76500 | 75400 | 10408 |
| 394 | 20240621 | 144200 | 17598565400 | 75500 | 74900 | 76000 | 74900 | 8518 |
| 395 | 20240621 | 144100 | 16955802800 | 74900 | 74900 | 75000 | 74900 | 873 |
| 396 | 20240621 | 144000 | 16890414100 | 74900 | 74900 | 74900 | 74800 | 244 |
| 397 | 20240621 | 143900 | 16872141100 | 74800 | 74700 | 74800 | 74600 | 942 |
| 398 | 20240621 | 143800 | 16801720000 | 74800 | 74700 | 74800 | 74700 | 146 |
| 399 | 20240621 | 143700 | 16790810300 | 74700 | 74600 | 74800 | 74600 | 238 |
| 400 | 20240621 | 143600 | 16773029400 | 74600 | 74600 | 74700 | 74500 | 2459 |
| 401 | 20240621 | 143500 | 16589578800 | 74700 | 74800 | 74800 | 74700 | 252 |
| 402 | 20240621 | 143400 | 16570738400 | 74900 | 74700 | 74900 | 74600 | 160 |
| 403 | 20240621 | 143300 | 16558797600 | 74700 | 75000 | 75100 | 74700 | 1996 |
| 404 | 20240621 | 143200 | 16409193700 | 75100 | 75100 | 75100 | 75000 | 108 |
| 405 | 20240621 | 143100 | 16401087200 | 75100 | 75200 | 75200 | 75100 | 159 |
| 406 | 20240621 | 143000 | 16389145300 | 75200 | 75100 | 75200 | 75100 | 378 |
| 407 | 20240621 | 142900 | 16360732600 | 75100 | 74900 | 75100 | 74900 | 781 |
| 408 | 20240621 | 142800 | 16302156100 | 74900 | 74900 | 75000 | 74900 | 85 |
| 409 | 20240621 | 142700 | 16295787000 | 75000 | 75000 | 75000 | 74900 | 52 |
| 410 | 20240621 | 142600 | 16291887100 | 75000 | 75000 | 75000 | 75000 | 78 |
| 411 | 20240621 | 142500 | 16286037100 | 74900 | 75000 | 75000 | 74900 | 131 |
| 412 | 20240621 | 142400 | 16276212300 | 75000 | 74700 | 75000 | 74600 | 582 |
| 413 | 20240621 | 142300 | 16232721700 | 74700 | 74600 | 74900 | 74600 | 952 |
| 414 | 20240621 | 142200 | 16161517900 | 74600 | 74700 | 74800 | 74600 | 520 |
| 415 | 20240621 | 142100 | 16122694500 | 74900 | 74900 | 75000 | 74600 | 1122 |
| 416 | 20240621 | 142000 | 16038837900 | 75000 | 74900 | 75000 | 74900 | 164 |
| 417 | 20240621 | 141900 | 16026550800 | 74900 | 74900 | 75000 | 74900 | 214 |
| 418 | 20240621 | 141800 | 16010519700 | 75000 | 75000 | 75100 | 75000 | 216 |
| 419 | 20240621 | 141700 | 15994318400 | 75000 | 75000 | 75100 | 75000 | 120 |
| 420 | 20240621 | 141600 | 15985314700 | 75000 | 75000 | 75100 | 75000 | 174 |
| 421 | 20240621 | 141500 | 15972254200 | 75000 | 75000 | 75000 | 75000 | 14 |
| 422 | 20240621 | 141400 | 15971204200 | 75000 | 75100 | 75100 | 75000 | 970 |
| 423 | 20240621 | 141300 | 15898425900 | 75100 | 75100 | 75200 | 75100 | 175 |
| 424 | 20240621 | 141200 | 15885279800 | 75100 | 75100 | 75100 | 75000 | 188 |
| 425 | 20240621 | 141100 | 15871175900 | 75100 | 75100 | 75100 | 75100 | 40 |
| 426 | 20240621 | 141000 | 15868171900 | 75100 | 74900 | 75100 | 74900 | 137 |
| 427 | 20240621 | 140900 | 15857894700 | 74900 | 75000 | 75100 | 74900 | 328 |
| 428 | 20240621 | 140800 | 15833288300 | 75000 | 75000 | 75000 | 74800 | 1318 |
| 429 | 20240621 | 140700 | 15734467800 | 75000 | 74800 | 75100 | 74800 | 2670 |
| 430 | 20240621 | 140600 | 15534708600 | 74800 | 75100 | 75200 | 74700 | 3830 |
| 431 | 20240621 | 140500 | 15248044200 | 75100 | 75100 | 75200 | 75100 | 61 |
| 432 | 20240621 | 140400 | 15243460200 | 75200 | 75300 | 75300 | 75200 | 861 |
| 433 | 20240621 | 140300 | 15178703800 | 75300 | 75300 | 75300 | 75200 | 125 |
| 434 | 20240621 | 140200 | 15169301000 | 75200 | 75200 | 75400 | 75200 | 181 |
| 435 | 20240621 | 140100 | 15155673300 | 75200 | 75500 | 75500 | 75200 | 1032 |
| 436 | 20240621 | 140000 | 15077976000 | 75600 | 75600 | 75600 | 75500 | 451 |
| 437 | 20240621 | 135900 | 15043881400 | 75700 | 75600 | 75700 | 75600 | 67 |
| 438 | 20240621 | 135800 | 15038813000 | 75700 | 75600 | 75700 | 75600 | 67 |
| 439 | 20240621 | 135700 | 15033744500 | 75600 | 75700 | 75700 | 75600 | 88 |
| 440 | 20240621 | 135600 | 15027085300 | 75800 | 76000 | 76000 | 75700 | 131 |
| 441 | 20240621 | 135500 | 15017160800 | 76000 | 75800 | 76000 | 75700 | 102 |
| 442 | 20240621 | 135400 | 15009419800 | 75800 | 75400 | 75800 | 75400 | 1010 |
| 443 | 20240621 | 135300 | 14933095200 | 75500 | 75400 | 75500 | 75300 | 79 |
| 444 | 20240621 | 135200 | 14927137700 | 75300 | 75400 | 75400 | 75200 | 435 |
| 445 | 20240621 | 135100 | 14894384000 | 75400 | 75400 | 75500 | 75400 | 420 |
| 446 | 20240621 | 135000 | 14862713500 | 75500 | 75400 | 75500 | 75400 | 246 |
| 447 | 20240621 | 134900 | 14844161200 | 75400 | 75400 | 75500 | 75400 | 721 |
| 448 | 20240621 | 134800 | 14789794100 | 75500 | 75400 | 75500 | 75400 | 79 |
| 449 | 20240621 | 134700 | 14783831200 | 75500 | 75400 | 75500 | 75400 | 3393 |
| 450 | 20240621 | 134600 | 14527992000 | 75500 | 75600 | 75600 | 75500 | 170 |
| 451 | 20240621 | 134500 | 14515151000 | 75500 | 75500 | 75500 | 75500 | 268 |
| 452 | 20240621 | 134400 | 14494917000 | 75500 | 75400 | 75600 | 75300 | 865 |
| 453 | 20240621 | 134300 | 14429667900 | 75400 | 75400 | 75400 | 75400 | 182 |
| 454 | 20240621 | 134200 | 14415945100 | 75500 | 75600 | 75600 | 75400 | 1426 |
| 455 | 20240621 | 134100 | 14308266300 | 75700 | 75500 | 75700 | 75500 | 450 |
| 456 | 20240621 | 134000 | 14274277700 | 75500 | 75500 | 75600 | 75500 | 134 |
| 457 | 20240621 | 133900 | 14264160600 | 75600 | 75400 | 75600 | 75400 | 124 |
| 458 | 20240621 | 133800 | 14254796000 | 75400 | 75600 | 75600 | 75400 | 344 |
| 459 | 20240621 | 133700 | 14228820800 | 75600 | 75500 | 75600 | 75500 | 29 |
| 460 | 20240621 | 133600 | 14226628500 | 75500 | 75600 | 75700 | 75500 | 1250 |
| 461 | 20240621 | 133500 | 14132132300 | 75700 | 75700 | 75700 | 75700 | 314 |
| 462 | 20240621 | 133400 | 14108362500 | 75700 | 75800 | 75800 | 75700 | 283 |
| 463 | 20240621 | 133300 | 14086931800 | 75700 | 75700 | 75700 | 75600 | 239 |
| 464 | 20240621 | 133200 | 14068851800 | 75700 | 76000 | 76000 | 75700 | 1432 |
| 465 | 20240621 | 133100 | 13960104700 | 76100 | 76200 | 76200 | 76100 | 312 |
| 466 | 20240621 | 133000 | 13936339300 | 76200 | 76300 | 76400 | 76200 | 246 |
| 467 | 20240621 | 132900 | 13917564100 | 76300 | 76100 | 76300 | 76000 | 1014 |
| 468 | 20240621 | 132800 | 13840286200 | 76100 | 76000 | 76100 | 76000 | 281 |
| 469 | 20240621 | 132700 | 13818915200 | 76100 | 76000 | 76100 | 75900 | 482 |
| 470 | 20240621 | 132600 | 13782292300 | 76000 | 76000 | 76000 | 75900 | 427 |
| 471 | 20240621 | 132500 | 13749856300 | 76100 | 76100 | 76200 | 76100 | 1276 |
| 472 | 20240621 | 132400 | 13652728400 | 76100 | 76000 | 76100 | 76000 | 330 |
| 473 | 20240621 | 132300 | 13627641100 | 76000 | 75600 | 76000 | 75600 | 2050 |
| 474 | 20240621 | 132200 | 13472023800 | 75600 | 75500 | 75700 | 75500 | 727 |
| 475 | 20240621 | 132100 | 13417072800 | 75500 | 75100 | 75600 | 75100 | 4115 |
| 476 | 20240621 | 132000 | 13106666300 | 75200 | 75100 | 75200 | 75100 | 693 |
| 477 | 20240621 | 131900 | 13054569200 | 75200 | 75300 | 75300 | 75100 | 1637 |
| 478 | 20240621 | 131800 | 12931321600 | 75400 | 75400 | 75400 | 75300 | 288 |
| 479 | 20240621 | 131700 | 12909623200 | 75400 | 75400 | 75400 | 75300 | 445 |
| 480 | 20240621 | 131600 | 12876095700 | 75300 | 75600 | 75600 | 75300 | 3075 |
| 481 | 20240621 | 131500 | 12644176300 | 75600 | 75500 | 75600 | 75500 | 305 |
| 482 | 20240621 | 131400 | 12621141100 | 75500 | 75300 | 75600 | 75300 | 1078 |
| 483 | 20240621 | 131300 | 12539861100 | 75400 | 75300 | 75400 | 75100 | 839 |
| 484 | 20240621 | 131200 | 12476705200 | 75200 | 75200 | 75300 | 75100 | 236 |
| 485 | 20240621 | 131100 | 12458966200 | 75200 | 75100 | 75200 | 75100 | 216 |
| 486 | 20240621 | 131000 | 12442739900 | 75100 | 75200 | 75200 | 75000 | 1246 |
| 487 | 20240621 | 130900 | 12349152400 | 75300 | 75100 | 75300 | 75100 | 471 |
| 488 | 20240621 | 130800 | 12313740600 | 75200 | 75100 | 75200 | 75100 | 154 |
| 489 | 20240621 | 130700 | 12302169900 | 75200 | 75000 | 75200 | 74900 | 262 |
| 490 | 20240621 | 130600 | 12282519300 | 74900 | 75000 | 75000 | 74800 | 131 |
| 491 | 20240621 | 130500 | 12272710100 | 74900 | 75000 | 75000 | 74800 | 118 |
| 492 | 20240621 | 130400 | 12263867100 | 74800 | 75000 | 75000 | 74800 | 195 |
| 493 | 20240621 | 130300 | 12249258400 | 75000 | 75000 | 75000 | 75000 | 242 |
| 494 | 20240621 | 130200 | 12231108400 | 75100 | 75000 | 75100 | 75000 | 328 |
| 495 | 20240621 | 130100 | 12206488700 | 75100 | 74800 | 75100 | 74700 | 469 |
| 496 | 20240621 | 130000 | 12171398700 | 74800 | 74700 | 74900 | 74600 | 579 |
| 497 | 20240621 | 125900 | 12128100700 | 74800 | 74800 | 74800 | 74600 | 188 |
| 498 | 20240621 | 125800 | 12114052400 | 74700 | 74800 | 74800 | 74600 | 138 |
| 499 | 20240621 | 125700 | 12103754000 | 74600 | 74600 | 74700 | 74600 | 242 |
| 500 | 20240621 | 125600 | 12085694200 | 74600 | 74600 | 74600 | 74500 | 306 |
| 501 | 20240621 | 125500 | 12062891300 | 74700 | 74600 | 74700 | 74500 | 147 |
| 502 | 20240621 | 125400 | 12051933500 | 74500 | 74600 | 74600 | 74500 | 276 |
| 503 | 20240621 | 125300 | 12031367100 | 74600 | 74500 | 74600 | 74500 | 441 |
| 504 | 20240621 | 125200 | 11998481900 | 74400 | 74700 | 74700 | 74400 | 189 |
| 505 | 20240621 | 125100 | 11984393400 | 74500 | 74600 | 74600 | 74500 | 120 |
| 506 | 20240621 | 125000 | 11975445800 | 74700 | 74500 | 74700 | 74500 | 223 |
| 507 | 20240621 | 124900 | 11958816300 | 74500 | 74600 | 74600 | 74500 | 121 |
| 508 | 20240621 | 124800 | 11949794700 | 74600 | 74500 | 74700 | 74500 | 281 |
| 509 | 20240621 | 124700 | 11928843500 | 74500 | 74600 | 74600 | 74500 | 268 |
| 510 | 20240621 | 124600 | 11908863700 | 74600 | 74700 | 74700 | 74600 | 324 |
| 511 | 20240621 | 124500 | 11884671600 | 74700 | 74800 | 74800 | 74700 | 155 |
| 512 | 20240621 | 124400 | 11873086200 | 74900 | 74800 | 74900 | 74700 | 125 |
| 513 | 20240621 | 124300 | 11863747200 | 74800 | 74800 | 74900 | 74700 | 284 |
| 514 | 20240621 | 124200 | 11842513200 | 74700 | 74800 | 74800 | 74700 | 131 |
| 515 | 20240621 | 124100 | 11832726000 | 74800 | 74700 | 74800 | 74600 | 392 |
| 516 | 20240621 | 124000 | 11803454700 | 74700 | 74600 | 74700 | 74600 | 329 |
| 517 | 20240621 | 123900 | 11778900500 | 74700 | 74800 | 74800 | 74700 | 623 |
| 518 | 20240621 | 123800 | 11732346700 | 75000 | 75000 | 75000 | 74900 | 180 |
| 519 | 20240621 | 123700 | 11718860800 | 74900 | 74900 | 75000 | 74900 | 145 |
| 520 | 20240621 | 123600 | 11707998300 | 75000 | 75000 | 75000 | 74800 | 854 |
| 521 | 20240621 | 123500 | 11644067200 | 75000 | 75000 | 75000 | 74900 | 194 |
| 522 | 20240621 | 123400 | 11629528900 | 75000 | 75000 | 75100 | 75000 | 205 |
| 523 | 20240621 | 123300 | 11614148500 | 75000 | 75000 | 75000 | 74900 | 132 |
| 524 | 20240621 | 123200 | 11604259400 | 75000 | 75000 | 75100 | 74900 | 182 |
| 525 | 20240621 | 123100 | 11590605600 | 75000 | 75100 | 75100 | 75000 | 148 |
| 526 | 20240621 | 123000 | 11579503100 | 75000 | 75100 | 75100 | 75000 | 310 |
| 527 | 20240621 | 122900 | 11556241300 | 75100 | 75100 | 75100 | 75000 | 252 |
| 528 | 20240621 | 122800 | 11537329400 | 75000 | 75000 | 75100 | 75000 | 206 |
| 529 | 20240621 | 122700 | 11521878900 | 75100 | 75100 | 75200 | 75100 | 1112 |
| 530 | 20240621 | 122600 | 11438364100 | 75100 | 75100 | 75100 | 75000 | 135 |
| 531 | 20240621 | 122500 | 11428226900 | 75100 | 75100 | 75200 | 75100 | 292 |
| 532 | 20240621 | 122400 | 11406290600 | 75200 | 75300 | 75300 | 75200 | 210 |
| 533 | 20240621 | 122300 | 11390496100 | 75200 | 75200 | 75300 | 75200 | 193 |
| 534 | 20240621 | 122200 | 11375982400 | 75200 | 75200 | 75200 | 75100 | 174 |
| 535 | 20240621 | 122100 | 11362909600 | 75100 | 75100 | 75100 | 75100 | 124 |
| 536 | 20240621 | 122000 | 11353597200 | 75100 | 75200 | 75200 | 74900 | 3248 |
| 537 | 20240621 | 121900 | 11109740600 | 75200 | 75300 | 75400 | 75200 | 1061 |
| 538 | 20240621 | 121800 | 11029864000 | 75400 | 75300 | 75400 | 75300 | 400 |
| 539 | 20240621 | 121700 | 10999727500 | 75300 | 75400 | 75400 | 75300 | 242 |
| 540 | 20240621 | 121600 | 10981502400 | 75400 | 75300 | 75400 | 75300 | 161 |
| 541 | 20240621 | 121500 | 10969375100 | 75400 | 75300 | 75400 | 75300 | 324 |
| 542 | 20240621 | 121400 | 10944974300 | 75300 | 75400 | 75400 | 75300 | 283 |
| 543 | 20240621 | 121300 | 10923639300 | 75500 | 75600 | 75700 | 75400 | 1660 |
| 544 | 20240621 | 121200 | 10798262200 | 75700 | 75600 | 75700 | 75600 | 180 |
| 545 | 20240621 | 121100 | 10784653400 | 75700 | 75800 | 75800 | 75600 | 870 |
| 546 | 20240621 | 121000 | 10718806000 | 75800 | 75800 | 75800 | 75700 | 165 |
| 547 | 20240621 | 120900 | 10706311000 | 75800 | 75800 | 75800 | 75700 | 443 |
| 548 | 20240621 | 120800 | 10672744300 | 75800 | 75700 | 75800 | 75700 | 429 |
| 549 | 20240621 | 120700 | 10640238200 | 75800 | 75800 | 75800 | 75700 | 358 |
| 550 | 20240621 | 120600 | 10613113900 | 75800 | 75800 | 75800 | 75600 | 403 |
| 551 | 20240621 | 120500 | 10582600500 | 75700 | 75800 | 75800 | 75700 | 134 |
| 552 | 20240621 | 120400 | 10572450400 | 75900 | 75700 | 75900 | 75700 | 185 |
| 553 | 20240621 | 120300 | 10558440300 | 75700 | 75700 | 75700 | 75600 | 161 |
| 554 | 20240621 | 120200 | 10546261000 | 75800 | 75600 | 75800 | 75600 | 945 |
| 555 | 20240621 | 120100 | 10474735100 | 75700 | 75900 | 75900 | 75700 | 215 |
| 556 | 20240621 | 120000 | 10458448800 | 75800 | 76000 | 76000 | 75800 | 206 |
| 557 | 20240621 | 115900 | 10442804700 | 76000 | 75900 | 76000 | 75700 | 778 |
| 558 | 20240621 | 115800 | 10383742500 | 75800 | 75700 | 75800 | 75700 | 149 |
| 559 | 20240621 | 115700 | 10372460600 | 75800 | 75700 | 75800 | 75600 | 386 |
| 560 | 20240621 | 115600 | 10343221500 | 75700 | 75700 | 75700 | 75700 | 173 |
| 561 | 20240621 | 115500 | 10330125400 | 75700 | 75800 | 75800 | 75600 | 189 |
| 562 | 20240621 | 115400 | 10315818000 | 75800 | 75900 | 75900 | 75600 | 288 |
| 563 | 20240621 | 115300 | 10294020300 | 75800 | 75900 | 75900 | 75700 | 150 |
| 564 | 20240621 | 115200 | 10282657800 | 75900 | 75700 | 75900 | 75700 | 263 |
| 565 | 20240621 | 115100 | 10262720400 | 75700 | 75800 | 75900 | 75700 | 188 |
| 566 | 20240621 | 115000 | 10248480600 | 75900 | 75900 | 75900 | 75800 | 227 |
| 567 | 20240621 | 114900 | 10231264700 | 75800 | 75900 | 75900 | 75800 | 166 |
| 568 | 20240621 | 114800 | 10218670200 | 76000 | 75900 | 76000 | 75900 | 450 |
| 569 | 20240621 | 114700 | 10184505400 | 76000 | 76000 | 76000 | 75900 | 423 |
| 570 | 20240621 | 114600 | 10152379700 | 76000 | 76100 | 76100 | 76000 | 441 |
| 571 | 20240621 | 114500 | 10118856500 | 76000 | 76100 | 76100 | 76000 | 169 |
| 572 | 20240621 | 114400 | 10106006300 | 76000 | 76100 | 76100 | 76000 | 380 |
| 573 | 20240621 | 114300 | 10077098300 | 76200 | 76100 | 76200 | 76100 | 298 |
| 574 | 20240621 | 114200 | 10054404600 | 76100 | 76100 | 76300 | 76100 | 178 |
| 575 | 20240621 | 114100 | 10040845300 | 76100 | 76100 | 76200 | 76000 | 212 |
| 576 | 20240621 | 114000 | 10024706800 | 76100 | 76200 | 76300 | 76100 | 402 |
| 577 | 20240621 | 113900 | 9994095600 | 76100 | 76200 | 76400 | 76100 | 723 |
| 578 | 20240621 | 113800 | 9939034700 | 76200 | 76700 | 76700 | 76200 | 3379 |
| 579 | 20240621 | 113700 | 9680716900 | 76700 | 76900 | 76900 | 76600 | 1981 |
| 580 | 20240621 | 113600 | 9528572000 | 76900 | 76900 | 76900 | 76800 | 629 |
| 581 | 20240621 | 113500 | 9480232600 | 76900 | 76700 | 76900 | 76700 | 3304 |
| 582 | 20240621 | 113400 | 9226446000 | 76700 | 76700 | 76800 | 76600 | 765 |
| 583 | 20240621 | 113300 | 9167802400 | 76800 | 76600 | 76800 | 76600 | 1297 |
| 584 | 20240621 | 113200 | 9068352500 | 76600 | 76700 | 76700 | 76600 | 409 |
| 585 | 20240621 | 113100 | 9037004800 | 76700 | 76600 | 76700 | 76600 | 591 |
| 586 | 20240621 | 113000 | 8991695600 | 76600 | 76600 | 76700 | 76600 | 966 |
| 587 | 20240621 | 112900 | 8917617000 | 76700 | 76600 | 76700 | 76500 | 1528 |
| 588 | 20240621 | 112800 | 8800583300 | 76500 | 76500 | 76600 | 76500 | 585 |
| 589 | 20240621 | 112700 | 8755799900 | 76600 | 76500 | 76600 | 76400 | 1341 |
| 590 | 20240621 | 112600 | 8653220800 | 76500 | 76200 | 76500 | 76100 | 3846 |
| 591 | 20240621 | 112500 | 8359484600 | 76100 | 76100 | 76100 | 76100 | 133 |
| 592 | 20240621 | 112400 | 8349363300 | 75900 | 76000 | 76000 | 75900 | 329 |
| 593 | 20240621 | 112300 | 8324370500 | 76100 | 76000 | 76100 | 75900 | 149 |
| 594 | 20240621 | 112200 | 8313054300 | 76100 | 76000 | 76100 | 75900 | 352 |
| 595 | 20240621 | 112100 | 8286285400 | 76100 | 76200 | 76200 | 76000 | 2398 |
| 596 | 20240621 | 112000 | 8103852300 | 76200 | 76100 | 76200 | 76100 | 425 |
| 597 | 20240621 | 111900 | 8071483800 | 76100 | 76300 | 76300 | 76100 | 482 |
| 598 | 20240621 | 111800 | 8034742200 | 76300 | 76200 | 76300 | 76100 | 617 |
| 599 | 20240621 | 111700 | 7987717800 | 76200 | 76200 | 76300 | 76100 | 1246 |
| 600 | 20240621 | 111600 | 7892785700 | 76300 | 76200 | 76300 | 76200 | 379 |
| 601 | 20240621 | 111500 | 7863885600 | 76300 | 76300 | 76400 | 76200 | 232 |
| 602 | 20240621 | 111400 | 7846190000 | 76300 | 76200 | 76300 | 76100 | 725 |
| 603 | 20240621 | 111300 | 7790926700 | 76100 | 76200 | 76200 | 76000 | 383 |
| 604 | 20240621 | 111200 | 7761802900 | 76100 | 76100 | 76200 | 76100 | 442 |
| 605 | 20240621 | 111100 | 7728164000 | 76200 | 76000 | 76200 | 76000 | 194 |
| 606 | 20240621 | 111000 | 7713409200 | 76000 | 75900 | 76100 | 75900 | 637 |
| 607 | 20240621 | 110900 | 7665015900 | 75900 | 75900 | 76000 | 75900 | 226 |
| 608 | 20240621 | 110800 | 7647853200 | 75900 | 75900 | 76000 | 75800 | 1328 |
| 609 | 20240621 | 110700 | 7547050000 | 75900 | 76000 | 76000 | 75900 | 974 |
| 610 | 20240621 | 110600 | 7473044600 | 76000 | 76000 | 76000 | 75900 | 938 |
| 611 | 20240621 | 110500 | 7401757200 | 76100 | 76000 | 76100 | 76000 | 292 |
| 612 | 20240621 | 110400 | 7379561800 | 76000 | 76100 | 76200 | 76000 | 1283 |
| 613 | 20240621 | 110300 | 7281973800 | 76200 | 76300 | 76300 | 76200 | 696 |
| 614 | 20240621 | 110200 | 7228886200 | 76400 | 76400 | 76400 | 76300 | 681 |
| 615 | 20240621 | 110100 | 7176903200 | 76400 | 76200 | 76400 | 76200 | 2322 |
| 616 | 20240621 | 110000 | 6999675900 | 76200 | 75900 | 76200 | 75900 | 1696 |
| 617 | 20240621 | 105900 | 6870742600 | 76000 | 75900 | 76000 | 75900 | 879 |
| 618 | 20240621 | 105800 | 6803950700 | 76000 | 75900 | 76000 | 75900 | 495 |
| 619 | 20240621 | 105700 | 6766352800 | 76000 | 75800 | 76000 | 75800 | 897 |
| 620 | 20240621 | 105600 | 6698306100 | 75800 | 75800 | 75800 | 75800 | 775 |
| 621 | 20240621 | 105500 | 6639561100 | 75800 | 75700 | 75800 | 75700 | 323 |
| 622 | 20240621 | 105400 | 6615103000 | 75700 | 75400 | 75700 | 75400 | 591 |
| 623 | 20240621 | 105300 | 6570480600 | 75400 | 75400 | 75400 | 75400 | 840 |
| 624 | 20240621 | 105200 | 6507144600 | 75400 | 75400 | 75500 | 75400 | 251 |
| 625 | 20240621 | 105100 | 6488212700 | 75400 | 75400 | 75500 | 75400 | 388 |
| 626 | 20240621 | 105000 | 6458954900 | 75400 | 75500 | 75500 | 75400 | 337 |
| 627 | 20240621 | 104900 | 6433526400 | 75500 | 75400 | 75500 | 75400 | 296 |
| 628 | 20240621 | 104800 | 6411190700 | 75400 | 75400 | 75500 | 75400 | 286 |
| 629 | 20240621 | 104700 | 6389621700 | 75400 | 75400 | 75500 | 75400 | 183 |
| 630 | 20240621 | 104600 | 6375816400 | 75400 | 75500 | 75500 | 75400 | 177 |
| 631 | 20240621 | 104500 | 6362466000 | 75500 | 75400 | 75500 | 75400 | 178 |
| 632 | 20240621 | 104400 | 6349042300 | 75500 | 75500 | 75600 | 75500 | 629 |
| 633 | 20240621 | 104300 | 6301547800 | 75600 | 75600 | 75600 | 75500 | 231 |
| 634 | 20240621 | 104200 | 6284088000 | 75600 | 75500 | 75600 | 75500 | 161 |
| 635 | 20240621 | 104100 | 6271927400 | 75500 | 75600 | 75700 | 75500 | 379 |
| 636 | 20240621 | 104000 | 6243266000 | 75600 | 75700 | 75900 | 75600 | 326 |
| 637 | 20240621 | 103900 | 6218612500 | 75700 | 75800 | 75900 | 75700 | 2651 |
| 638 | 20240621 | 103800 | 6017830100 | 75900 | 75900 | 75900 | 75800 | 245 |
| 639 | 20240621 | 103700 | 5999253900 | 75800 | 75900 | 75900 | 75800 | 231 |
| 640 | 20240621 | 103600 | 5981722200 | 75800 | 75900 | 75900 | 75700 | 1004 |
| 641 | 20240621 | 103500 | 5905621700 | 75900 | 75800 | 76000 | 75800 | 1452 |
| 642 | 20240621 | 103400 | 5795400400 | 75900 | 76000 | 76000 | 75800 | 866 |
| 643 | 20240621 | 103300 | 5729673800 | 76000 | 75900 | 76000 | 75900 | 1675 |
| 644 | 20240621 | 103200 | 5602392100 | 75900 | 75800 | 76000 | 75800 | 1900 |
| 645 | 20240621 | 103100 | 5458160400 | 75800 | 75900 | 75900 | 75700 | 1235 |
| 646 | 20240621 | 103000 | 5364567500 | 75800 | 75800 | 75900 | 75800 | 1002 |
| 647 | 20240621 | 102900 | 5288580400 | 75800 | 75800 | 75900 | 75700 | 267 |
| 648 | 20240621 | 102800 | 5268345900 | 75700 | 75800 | 75800 | 75700 | 1032 |
| 649 | 20240621 | 102700 | 5190120800 | 75800 | 75600 | 75800 | 75600 | 700 |
| 650 | 20240621 | 102600 | 5137134000 | 75500 | 75600 | 75600 | 75500 | 32 |
| 651 | 20240621 | 102500 | 5134715100 | 75500 | 75700 | 75700 | 75500 | 2425 |
| 652 | 20240621 | 102400 | 4951373700 | 75700 | 75600 | 75700 | 75600 | 862 |
| 653 | 20240621 | 102300 | 4886160700 | 75500 | 75500 | 75500 | 75400 | 632 |
| 654 | 20240621 | 102200 | 4838460000 | 75500 | 75400 | 75500 | 75400 | 127 |
| 655 | 20240621 | 102100 | 4828877200 | 75500 | 75400 | 75500 | 75400 | 214 |
| 656 | 20240621 | 102000 | 4812738800 | 75400 | 75400 | 75400 | 75300 | 117 |
| 657 | 20240621 | 101900 | 4803927100 | 75400 | 75300 | 75400 | 75300 | 279 |
| 658 | 20240621 | 101800 | 4782890800 | 75300 | 75400 | 75500 | 75300 | 303 |
| 659 | 20240621 | 101700 | 4760049800 | 75400 | 75400 | 75500 | 75400 | 141 |
| 660 | 20240621 | 101600 | 4749415900 | 75400 | 75300 | 75400 | 75300 | 302 |
| 661 | 20240621 | 101500 | 4726656500 | 75300 | 75200 | 75300 | 75100 | 120 |
| 662 | 20240621 | 101400 | 4717632300 | 75300 | 75200 | 75300 | 75100 | 1328 |
| 663 | 20240621 | 101300 | 4617672400 | 75200 | 75100 | 75200 | 75100 | 465 |
| 664 | 20240621 | 101200 | 4582725100 | 75100 | 75100 | 75300 | 75100 | 2433 |
| 665 | 20240621 | 101100 | 4399773300 | 75200 | 75100 | 75200 | 75100 | 483 |
| 666 | 20240621 | 101000 | 4363475100 | 75200 | 75200 | 75200 | 75100 | 140 |
| 667 | 20240621 | 100900 | 4352957000 | 75300 | 75200 | 75300 | 75100 | 159 |
| 668 | 20240621 | 100800 | 4341008400 | 75100 | 75100 | 75100 | 75100 | 180 |
| 669 | 20240621 | 100700 | 4327490400 | 75100 | 75200 | 75300 | 75100 | 240 |
| 670 | 20240621 | 100600 | 4309443100 | 75300 | 75600 | 75600 | 75300 | 1368 |
| 671 | 20240621 | 100500 | 4206096900 | 75600 | 75800 | 75800 | 75600 | 887 |
| 672 | 20240621 | 100400 | 4138973600 | 75800 | 75700 | 75900 | 75700 | 859 |
| 673 | 20240621 | 100300 | 4073855600 | 75800 | 75700 | 75800 | 75600 | 481 |
| 674 | 20240621 | 100200 | 4037438600 | 75800 | 75800 | 75800 | 75700 | 607 |
| 675 | 20240621 | 100100 | 3991433000 | 75800 | 75700 | 75900 | 75600 | 2658 |
| 676 | 20240621 | 100000 | 3790058700 | 75700 | 75500 | 75700 | 75400 | 893 |
| 677 | 20240621 | 095900 | 3722546100 | 75600 | 75000 | 75600 | 74900 | 1943 |
| 678 | 20240621 | 095800 | 3576281700 | 74900 | 74500 | 74900 | 74500 | 742 |
| 679 | 20240621 | 095700 | 3520857400 | 74500 | 74800 | 74800 | 74500 | 564 |
| 680 | 20240621 | 095600 | 3478749700 | 74800 | 74900 | 74900 | 74800 | 459 |
| 681 | 20240621 | 095500 | 3444398400 | 74900 | 75000 | 75000 | 74900 | 334 |
| 682 | 20240621 | 095400 | 3419363300 | 75000 | 75100 | 75100 | 75000 | 466 |
| 683 | 20240621 | 095300 | 3384403800 | 75000 | 75200 | 75200 | 75000 | 520 |
| 684 | 20240621 | 095200 | 3345321100 | 75200 | 75300 | 75400 | 75200 | 359 |
| 685 | 20240621 | 095100 | 3318298900 | 75300 | 75300 | 75400 | 75300 | 275 |
| 686 | 20240621 | 095000 | 3297579800 | 75300 | 75200 | 75300 | 75100 | 302 |
| 687 | 20240621 | 094900 | 3274862900 | 75100 | 74900 | 75200 | 74800 | 1475 |
| 688 | 20240621 | 094800 | 3164268300 | 74900 | 74900 | 75100 | 74900 | 1062 |
| 689 | 20240621 | 094700 | 3084629500 | 74900 | 75000 | 75000 | 74900 | 258 |
| 690 | 20240621 | 094600 | 3065294500 | 75000 | 75200 | 75200 | 74900 | 730 |
| 691 | 20240621 | 094500 | 3010493200 | 75200 | 75600 | 75900 | 75100 | 3861 |
| 692 | 20240621 | 094400 | 2719234500 | 75700 | 75500 | 75800 | 75500 | 1723 |
| 693 | 20240621 | 094300 | 2588954000 | 75400 | 75000 | 75400 | 75000 | 1515 |
| 694 | 20240621 | 094200 | 2475040300 | 75000 | 74900 | 75100 | 74900 | 1159 |
| 695 | 20240621 | 094100 | 2388106800 | 74900 | 74700 | 75000 | 74700 | 1010 |
| 696 | 20240621 | 094000 | 2312469000 | 74800 | 74200 | 74900 | 74200 | 2503 |
| 697 | 20240621 | 093900 | 2125587400 | 74100 | 74200 | 74400 | 74100 | 1457 |
| 698 | 20240621 | 093800 | 2017366400 | 74100 | 74000 | 74300 | 74000 | 1034 |
| 699 | 20240621 | 093700 | 1940716400 | 74000 | 73800 | 74000 | 73800 | 312 |
| 700 | 20240621 | 093600 | 1917651800 | 73800 | 73900 | 74000 | 73800 | 139 |
| 701 | 20240621 | 093500 | 1907384200 | 74000 | 74000 | 74100 | 73800 | 372 |
| 702 | 20240621 | 093400 | 1879912600 | 74000 | 73800 | 74000 | 73800 | 319 |
| 703 | 20240621 | 093300 | 1856342100 | 73700 | 73800 | 73800 | 73700 | 440 |
| 704 | 20240621 | 093200 | 1823908300 | 73900 | 73800 | 73900 | 73800 | 178 |
| 705 | 20240621 | 093100 | 1810766800 | 73800 | 73900 | 73900 | 73800 | 349 |
| 706 | 20240621 | 093000 | 1785004500 | 73800 | 73900 | 73900 | 73800 | 197 |
| 707 | 20240621 | 092900 | 1770461800 | 73900 | 74100 | 74100 | 73900 | 356 |
| 708 | 20240621 | 092800 | 1744107300 | 74000 | 73900 | 74100 | 73800 | 1292 |
| 709 | 20240621 | 092700 | 1648506100 | 73900 | 73700 | 73900 | 73600 | 86 |
| 710 | 20240621 | 092600 | 1642163500 | 73600 | 73600 | 73700 | 73600 | 137 |
| 711 | 20240621 | 092500 | 1632079800 | 73700 | 73600 | 73700 | 73500 | 283 |
| 712 | 20240621 | 092400 | 1611261700 | 73600 | 73600 | 73600 | 73600 | 436 |
| 713 | 20240621 | 092300 | 1579172100 | 73600 | 73700 | 73700 | 73600 | 126 |
| 714 | 20240621 | 092200 | 1569886200 | 73600 | 73700 | 73700 | 73600 | 16 |
| 715 | 20240621 | 092100 | 1568707800 | 73700 | 73600 | 73700 | 73500 | 302 |
| 716 | 20240621 | 092000 | 1546487500 | 73500 | 73700 | 73700 | 73500 | 122 |
| 717 | 20240621 | 091900 | 1537506000 | 73700 | 73900 | 74000 | 73700 | 317 |
| 718 | 20240621 | 091800 | 1514087400 | 73900 | 73800 | 73900 | 73600 | 1013 |
| 719 | 20240621 | 091700 | 1439448600 | 73600 | 73700 | 73700 | 73600 | 745 |
| 720 | 20240621 | 091600 | 1384613200 | 73700 | 73600 | 73700 | 73600 | 148 |
| 721 | 20240621 | 091500 | 1373713800 | 73600 | 73900 | 74000 | 73600 | 1030 |
| 722 | 20240621 | 091400 | 1297729500 | 74000 | 73700 | 74000 | 73700 | 508 |
| 723 | 20240621 | 091300 | 1260174300 | 73800 | 73600 | 73800 | 73500 | 848 |
| 724 | 20240621 | 091200 | 1197701600 | 73600 | 73700 | 73700 | 73500 | 253 |
| 725 | 20240621 | 091100 | 1179078500 | 73800 | 74100 | 74500 | 73500 | 1330 |
| 726 | 20240621 | 091000 | 1080818800 | 74100 | 73600 | 74900 | 73300 | 2539 |
| 727 | 20240621 | 090900 | 892581100 | 73600 | 73800 | 73900 | 73500 | 445 |
| 728 | 20240621 | 090800 | 859812800 | 73800 | 73900 | 74100 | 73700 | 371 |
| 729 | 20240621 | 090700 | 832400200 | 73700 | 73400 | 73700 | 73400 | 433 |
| 730 | 20240621 | 090600 | 800557200 | 73300 | 73500 | 73600 | 73100 | 755 |
| 731 | 20240621 | 090500 | 745218900 | 73500 | 73600 | 73700 | 73400 | 1197 |
| 732 | 20240621 | 090400 | 657192400 | 73700 | 74200 | 74200 | 73500 | 1285 |
| 733 | 20240621 | 090300 | 562365300 | 74200 | 74300 | 74400 | 74000 | 932 |
| 734 | 20240621 | 090200 | 493155400 | 74000 | 74100 | 74900 | 74000 | 2918 |
| 735 | 20240621 | 090100 | 275848300 | 74100 | 73500 | 74400 | 73400 | 1486 |
| 736 | 20240621 | 090000 | 166117500 | 74200 | 73700 | 74300 | 73400 | 2253 |