39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 3 | 20240315 | 205700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20240315 | 205600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20240315 | 205500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20240315 | 205400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20240315 | 205300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20240315 | 205200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20240315 | 205100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20240315 | 205000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20240315 | 204900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20240315 | 204800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20240315 | 204700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20240315 | 204600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20240315 | 204500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20240315 | 204400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20240315 | 204300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20240315 | 204200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20240315 | 204100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20240315 | 204000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20240315 | 203900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20240315 | 203800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20240315 | 203700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20240315 | 203600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20240315 | 203500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20240315 | 203400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20240315 | 203300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20240315 | 203200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20240315 | 203100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20240315 | 203000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20240315 | 202900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20240315 | 202800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 33 | 20240315 | 202700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20240315 | 202600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20240315 | 202500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20240315 | 202400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20240315 | 202300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20240315 | 202200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20240315 | 202100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20240315 | 202000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20240315 | 201900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20240315 | 201800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20240315 | 201700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20240315 | 201600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20240315 | 201500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20240315 | 201400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20240315 | 201300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20240315 | 201200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20240315 | 201100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20240315 | 201000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20240315 | 200900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20240315 | 200800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20240315 | 200700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20240315 | 200600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20240315 | 200500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20240315 | 200400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20240315 | 200300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20240315 | 200200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20240315 | 200100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20240315 | 200000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20240315 | 195900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20240315 | 195800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 63 | 20240315 | 195700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20240315 | 195600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20240315 | 195500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20240315 | 195400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20240315 | 195300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20240315 | 195200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20240315 | 195100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20240315 | 195000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20240315 | 194900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20240315 | 194800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20240315 | 194700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20240315 | 194600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20240315 | 194500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20240315 | 194400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20240315 | 194300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20240315 | 194200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20240315 | 194100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20240315 | 194000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20240315 | 193900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20240315 | 193800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20240315 | 193700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20240315 | 193600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20240315 | 193500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20240315 | 193400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20240315 | 193300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20240315 | 193200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20240315 | 193100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20240315 | 193000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20240315 | 192900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20240315 | 192800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 93 | 20240315 | 192700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20240315 | 192600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20240315 | 192500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20240315 | 192400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20240315 | 192300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20240315 | 192200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20240315 | 192100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20240315 | 192000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20240315 | 191900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20240315 | 191800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20240315 | 191700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20240315 | 191600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20240315 | 191500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20240315 | 191400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20240315 | 191300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20240315 | 191200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20240315 | 191100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20240315 | 191000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20240315 | 190900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20240315 | 190800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20240315 | 190700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20240315 | 190600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20240315 | 190500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20240315 | 190400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20240315 | 190300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20240315 | 190200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20240315 | 190100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20240315 | 190000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20240315 | 185900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20240315 | 185800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 123 | 20240315 | 185700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20240315 | 185600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20240315 | 185500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20240315 | 185400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20240315 | 185300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20240315 | 185200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20240315 | 185100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20240315 | 185000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20240315 | 184900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20240315 | 184800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20240315 | 184700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20240315 | 184600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20240315 | 184500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20240315 | 184400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20240315 | 184300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20240315 | 184200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20240315 | 184100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20240315 | 184000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20240315 | 183900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20240315 | 183800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20240315 | 183700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20240315 | 183600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20240315 | 183500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20240315 | 183400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20240315 | 183300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20240315 | 183200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20240315 | 183100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20240315 | 183000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20240315 | 182900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20240315 | 182800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 153 | 20240315 | 182700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20240315 | 182600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20240315 | 182500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20240315 | 182400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20240315 | 182300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20240315 | 182200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20240315 | 182100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20240315 | 182000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20240315 | 181900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20240315 | 181800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20240315 | 181700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20240315 | 181600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20240315 | 181500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20240315 | 181400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20240315 | 181300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20240315 | 181200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20240315 | 181100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20240315 | 181000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20240315 | 180900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20240315 | 180800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20240315 | 180700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20240315 | 180600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20240315 | 180500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20240315 | 180400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20240315 | 180300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20240315 | 180200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20240315 | 180100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20240315 | 180000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20240315 | 175900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20240315 | 175800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 183 | 20240315 | 175700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20240315 | 175600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20240315 | 175500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20240315 | 175400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20240315 | 175300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20240315 | 175200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20240315 | 175100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20240315 | 175000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20240315 | 174900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20240315 | 174800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20240315 | 174700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20240315 | 174600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20240315 | 174500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20240315 | 174400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20240315 | 174300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20240315 | 174200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20240315 | 174100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20240315 | 174000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20240315 | 173900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20240315 | 173800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20240315 | 173700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20240315 | 173600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20240315 | 173500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20240315 | 173400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20240315 | 173300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20240315 | 173200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20240315 | 173100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20240315 | 173000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20240315 | 172900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20240315 | 172800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 213 | 20240315 | 172700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20240315 | 172600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20240315 | 172500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20240315 | 172400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20240315 | 172300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20240315 | 172200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20240315 | 172100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20240315 | 172000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20240315 | 171900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20240315 | 171800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20240315 | 171700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20240315 | 171600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20240315 | 171500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20240315 | 171400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20240315 | 171300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20240315 | 171200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20240315 | 171100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20240315 | 171000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20240315 | 170900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20240315 | 170800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20240315 | 170700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20240315 | 170600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20240315 | 170500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20240315 | 170400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20240315 | 170300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20240315 | 170200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20240315 | 170100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20240315 | 170000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20240315 | 165900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20240315 | 165800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 243 | 20240315 | 165700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20240315 | 165600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20240315 | 165500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20240315 | 165400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20240315 | 165300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20240315 | 165200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20240315 | 165100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20240315 | 165000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20240315 | 164900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20240315 | 164800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20240315 | 164700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20240315 | 164600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20240315 | 164500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20240315 | 164400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20240315 | 164300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20240315 | 164200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20240315 | 164100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20240315 | 164000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20240315 | 163900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20240315 | 163800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20240315 | 163700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20240315 | 163600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20240315 | 163500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20240315 | 163400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20240315 | 163300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20240315 | 163200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20240315 | 163100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20240315 | 163000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20240315 | 162900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20240315 | 162800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 273 | 20240315 | 162700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20240315 | 162600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20240315 | 162500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20240315 | 162400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20240315 | 162300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20240315 | 162200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20240315 | 162100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20240315 | 162000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20240315 | 161900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20240315 | 161800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20240315 | 161700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20240315 | 161600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20240315 | 161500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20240315 | 161400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20240315 | 161300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20240315 | 161200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20240315 | 161100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20240315 | 161000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20240315 | 160900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20240315 | 160800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20240315 | 160700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20240315 | 160600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20240315 | 160500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20240315 | 160400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20240315 | 160300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 298 | 20240315 | 160200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20240315 | 160100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20240315 | 160000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 301 | 20240315 | 155900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20240315 | 155800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 303 | 20240315 | 155700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 304 | 20240315 | 155600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 305 | 20240315 | 155500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 306 | 20240315 | 155400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 307 | 20240315 | 155300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 308 | 20240315 | 155200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 309 | 20240315 | 155100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 310 | 20240315 | 155000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 311 | 20240315 | 154900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 312 | 20240315 | 154800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 313 | 20240315 | 154700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 314 | 20240315 | 154600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 315 | 20240315 | 154500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 316 | 20240315 | 154400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 317 | 20240315 | 154300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 318 | 20240315 | 154200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 319 | 20240315 | 154100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 320 | 20240315 | 154000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 321 | 20240315 | 153900 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 322 | 20240315 | 153800 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 323 | 20240315 | 153700 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 324 | 20240315 | 153600 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 325 | 20240315 | 153500 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 326 | 20240315 | 153400 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 327 | 20240315 | 153300 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 328 | 20240315 | 153200 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 329 | 20240315 | 153100 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 330 | 20240315 | 153000 | 17813480150 | 39450 | 39450 | 39450 | 39450 | 4366 |
| 331 | 20240315 | 152900 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 332 | 20240315 | 152800 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 333 | 20240315 | 152700 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 334 | 20240315 | 152600 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 335 | 20240315 | 152500 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 336 | 20240315 | 152400 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 337 | 20240315 | 152300 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 338 | 20240315 | 152200 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 339 | 20240315 | 152100 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 340 | 20240315 | 152000 | 17641241450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 341 | 20240315 | 151900 | 17641241450 | 39500 | 39450 | 39550 | 39450 | 1472 |
| 342 | 20240315 | 151800 | 17583106850 | 39450 | 39450 | 39500 | 39450 | 916 |
| 343 | 20240315 | 151700 | 17546926750 | 39450 | 39450 | 39500 | 39450 | 336 |
| 344 | 20240315 | 151600 | 17533663400 | 39450 | 39450 | 39500 | 39450 | 469 |
| 345 | 20240315 | 151500 | 17515146150 | 39450 | 39500 | 39550 | 39450 | 1594 |
| 346 | 20240315 | 151400 | 17452186450 | 39550 | 39450 | 39550 | 39450 | 123 |
| 347 | 20240315 | 151300 | 17447325400 | 39500 | 39450 | 39500 | 39450 | 286 |
| 348 | 20240315 | 151200 | 17436028650 | 39500 | 39550 | 39550 | 39500 | 695 |
| 349 | 20240315 | 151100 | 17408575900 | 39550 | 39500 | 39550 | 39500 | 510 |
| 350 | 20240315 | 151000 | 17388421900 | 39550 | 39500 | 39550 | 39500 | 568 |
| 351 | 20240315 | 150900 | 17365975850 | 39500 | 39550 | 39550 | 39500 | 415 |
| 352 | 20240315 | 150800 | 17349571700 | 39550 | 39550 | 39550 | 39500 | 275 |
| 353 | 20240315 | 150700 | 17338695700 | 39550 | 39550 | 39550 | 39500 | 331 |
| 354 | 20240315 | 150600 | 17325608750 | 39500 | 39500 | 39550 | 39500 | 550 |
| 355 | 20240315 | 150500 | 17303861300 | 39500 | 39400 | 39500 | 39400 | 947 |
| 356 | 20240315 | 150400 | 17266458700 | 39400 | 39450 | 39450 | 39400 | 904 |
| 357 | 20240315 | 150300 | 17230828600 | 39450 | 39400 | 39450 | 39400 | 449 |
| 358 | 20240315 | 150200 | 17213117550 | 39400 | 39450 | 39450 | 39400 | 290 |
| 359 | 20240315 | 150100 | 17201677600 | 39450 | 39450 | 39450 | 39450 | 87 |
| 360 | 20240315 | 150000 | 17198245450 | 39450 | 39450 | 39450 | 39450 | 261 |
| 361 | 20240315 | 145900 | 17187949000 | 39500 | 39450 | 39500 | 39450 | 511 |
| 362 | 20240315 | 145800 | 17167789600 | 39450 | 39500 | 39500 | 39450 | 368 |
| 363 | 20240315 | 145700 | 17153255850 | 39500 | 39500 | 39500 | 39500 | 164 |
| 364 | 20240315 | 145600 | 17146777850 | 39450 | 39500 | 39550 | 39450 | 392 |
| 365 | 20240315 | 145500 | 17131297450 | 39500 | 39550 | 39550 | 39500 | 68 |
| 366 | 20240315 | 145400 | 17128609250 | 39550 | 39500 | 39550 | 39500 | 871 |
| 367 | 20240315 | 145300 | 17094196050 | 39500 | 39550 | 39550 | 39500 | 139 |
| 368 | 20240315 | 145200 | 17088698850 | 39550 | 39500 | 39550 | 39500 | 249 |
| 369 | 20240315 | 145100 | 17078859700 | 39550 | 39550 | 39600 | 39550 | 23 |
| 370 | 20240315 | 145000 | 17077949850 | 39550 | 39500 | 39550 | 39500 | 756 |
| 371 | 20240315 | 144900 | 17048058150 | 39500 | 39550 | 39600 | 39450 | 601 |
| 372 | 20240315 | 144800 | 17024303800 | 39550 | 39250 | 39550 | 39250 | 1593 |
| 373 | 20240315 | 144700 | 16961497700 | 39250 | 39250 | 39250 | 39250 | 41 |
| 374 | 20240315 | 144600 | 16959888450 | 39350 | 39300 | 39350 | 39250 | 832 |
| 375 | 20240315 | 144500 | 16927213250 | 39250 | 39250 | 39300 | 39250 | 62 |
| 376 | 20240315 | 144400 | 16924779700 | 39250 | 39200 | 39250 | 39200 | 821 |
| 377 | 20240315 | 144300 | 16892585650 | 39350 | 39350 | 39350 | 39200 | 726 |
| 378 | 20240315 | 144200 | 16864068600 | 39350 | 39300 | 39350 | 39300 | 372 |
| 379 | 20240315 | 144100 | 16849443700 | 39300 | 39250 | 39300 | 39250 | 196 |
| 380 | 20240315 | 144000 | 16841750100 | 39300 | 39300 | 39300 | 39250 | 153 |
| 381 | 20240315 | 143900 | 16835742200 | 39300 | 39250 | 39300 | 39250 | 364 |
| 382 | 20240315 | 143800 | 16821455100 | 39250 | 39250 | 39250 | 39250 | 147 |
| 383 | 20240315 | 143700 | 16815685350 | 39250 | 39300 | 39300 | 39250 | 563 |
| 384 | 20240315 | 143600 | 16793572900 | 39300 | 39300 | 39300 | 39300 | 120 |
| 385 | 20240315 | 143500 | 16788856900 | 39300 | 39300 | 39300 | 39300 | 287 |
| 386 | 20240315 | 143400 | 16777577800 | 39250 | 39250 | 39300 | 39250 | 139 |
| 387 | 20240315 | 143300 | 16772120000 | 39250 | 39250 | 39300 | 39250 | 759 |
| 388 | 20240315 | 143200 | 16742328750 | 39250 | 39250 | 39250 | 39200 | 282 |
| 389 | 20240315 | 143100 | 16731262750 | 39250 | 39250 | 39250 | 39250 | 272 |
| 390 | 20240315 | 143000 | 16720586750 | 39200 | 39250 | 39250 | 39200 | 410 |
| 391 | 20240315 | 142900 | 16704506850 | 39250 | 39250 | 39300 | 39250 | 287 |
| 392 | 20240315 | 142800 | 16693238450 | 39250 | 39250 | 39300 | 39250 | 123 |
| 393 | 20240315 | 142700 | 16688409850 | 39250 | 39250 | 39250 | 39250 | 598 |
| 394 | 20240315 | 142600 | 16664938350 | 39250 | 39250 | 39300 | 39200 | 491 |
| 395 | 20240315 | 142500 | 16645663750 | 39250 | 39250 | 39300 | 39250 | 384 |
| 396 | 20240315 | 142400 | 16630588000 | 39250 | 39250 | 39250 | 39250 | 102 |
| 397 | 20240315 | 142300 | 16626584500 | 39250 | 39250 | 39300 | 39250 | 136 |
| 398 | 20240315 | 142200 | 16621246200 | 39250 | 39250 | 39250 | 39250 | 263 |
| 399 | 20240315 | 142100 | 16610923450 | 39250 | 39250 | 39250 | 39250 | 117 |
| 400 | 20240315 | 142000 | 16606331200 | 39200 | 39250 | 39300 | 39200 | 417 |
| 401 | 20240315 | 141900 | 16589964650 | 39250 | 39250 | 39250 | 39250 | 14 |
| 402 | 20240315 | 141800 | 16589415150 | 39300 | 39300 | 39300 | 39200 | 118 |
| 403 | 20240315 | 141700 | 16584784550 | 39200 | 39250 | 39300 | 39200 | 548 |
| 404 | 20240315 | 141600 | 16563302050 | 39200 | 39250 | 39300 | 39200 | 237 |
| 405 | 20240315 | 141500 | 16553998100 | 39250 | 39300 | 39300 | 39250 | 10 |
| 406 | 20240315 | 141400 | 16553605500 | 39300 | 39200 | 39300 | 39200 | 216 |
| 407 | 20240315 | 141300 | 16545137000 | 39200 | 39250 | 39250 | 39200 | 447 |
| 408 | 20240315 | 141200 | 16527610250 | 39200 | 39300 | 39350 | 39200 | 777 |
| 409 | 20240315 | 141100 | 16497138900 | 39300 | 39250 | 39350 | 39200 | 634 |
| 410 | 20240315 | 141000 | 16472252600 | 39250 | 39250 | 39250 | 39250 | 66 |
| 411 | 20240315 | 140900 | 16469662100 | 39250 | 39300 | 39300 | 39200 | 178 |
| 412 | 20240315 | 140800 | 16462684100 | 39300 | 39200 | 39300 | 39200 | 76 |
| 413 | 20240315 | 140700 | 16459703100 | 39200 | 39200 | 39300 | 39200 | 170 |
| 414 | 20240315 | 140600 | 16453038500 | 39200 | 39200 | 39200 | 39200 | 1513 |
| 415 | 20240315 | 140500 | 16393728900 | 39200 | 39250 | 39250 | 39200 | 796 |
| 416 | 20240315 | 140400 | 16362518050 | 39250 | 39300 | 39300 | 39200 | 848 |
| 417 | 20240315 | 140300 | 16329233700 | 39300 | 39250 | 39300 | 39250 | 53 |
| 418 | 20240315 | 140200 | 16327152250 | 39250 | 39250 | 39250 | 39250 | 384 |
| 419 | 20240315 | 140100 | 16312080250 | 39250 | 39300 | 39300 | 39250 | 413 |
| 420 | 20240315 | 140000 | 16295864050 | 39250 | 39300 | 39300 | 39250 | 1100 |
| 421 | 20240315 | 135900 | 16252687900 | 39300 | 39250 | 39350 | 39250 | 140 |
| 422 | 20240315 | 135800 | 16247191450 | 39250 | 39250 | 39300 | 39250 | 1323 |
| 423 | 20240315 | 135700 | 16195237950 | 39250 | 39300 | 39300 | 39250 | 229 |
| 424 | 20240315 | 135600 | 16186246200 | 39300 | 39300 | 39350 | 39300 | 2988 |
| 425 | 20240315 | 135500 | 16068813950 | 39350 | 39400 | 39400 | 39350 | 203 |
| 426 | 20240315 | 135400 | 16060824900 | 39350 | 39350 | 39400 | 39350 | 358 |
| 427 | 20240315 | 135300 | 16046735950 | 39400 | 39350 | 39400 | 39350 | 608 |
| 428 | 20240315 | 135200 | 16022801750 | 39350 | 39400 | 39400 | 39350 | 340 |
| 429 | 20240315 | 135100 | 16009416150 | 39450 | 39400 | 39450 | 39350 | 113 |
| 430 | 20240315 | 135000 | 16004964900 | 39350 | 39500 | 39500 | 39350 | 2588 |
| 431 | 20240315 | 134900 | 15903055550 | 39400 | 39450 | 39500 | 39400 | 702 |
| 432 | 20240315 | 134800 | 15875369050 | 39450 | 39450 | 39500 | 39450 | 438 |
| 433 | 20240315 | 134700 | 15858087500 | 39450 | 39500 | 39500 | 39450 | 2111 |
| 434 | 20240315 | 134600 | 15774730000 | 39550 | 39500 | 39550 | 39500 | 630 |
| 435 | 20240315 | 134500 | 15749817450 | 39550 | 39550 | 39550 | 39500 | 274 |
| 436 | 20240315 | 134400 | 15738985050 | 39550 | 39500 | 39550 | 39500 | 1081 |
| 437 | 20240315 | 134300 | 15696263200 | 39500 | 39700 | 39750 | 39500 | 1907 |
| 438 | 20240315 | 134200 | 15620758100 | 39700 | 39550 | 39750 | 39500 | 2348 |
| 439 | 20240315 | 134100 | 15527710750 | 39550 | 39500 | 39600 | 39500 | 542 |
| 440 | 20240315 | 134000 | 15506267000 | 39500 | 39350 | 39500 | 39350 | 3174 |
| 441 | 20240315 | 133900 | 15381255550 | 39350 | 39350 | 39400 | 39300 | 1031 |
| 442 | 20240315 | 133800 | 15340680400 | 39350 | 39350 | 39350 | 39300 | 574 |
| 443 | 20240315 | 133700 | 15318093550 | 39350 | 39300 | 39350 | 39300 | 915 |
| 444 | 20240315 | 133600 | 15282111150 | 39300 | 39350 | 39350 | 39300 | 819 |
| 445 | 20240315 | 133500 | 15249915300 | 39350 | 39300 | 39350 | 39300 | 66 |
| 446 | 20240315 | 133400 | 15247320300 | 39350 | 39400 | 39400 | 39350 | 2999 |
| 447 | 20240315 | 133300 | 15129306600 | 39400 | 39400 | 39400 | 39400 | 185 |
| 448 | 20240315 | 133200 | 15122017600 | 39400 | 39400 | 39400 | 39350 | 158 |
| 449 | 20240315 | 133100 | 15115795900 | 39350 | 39350 | 39400 | 39350 | 116 |
| 450 | 20240315 | 133000 | 15111229550 | 39350 | 39400 | 39400 | 39350 | 183 |
| 451 | 20240315 | 132900 | 15104028450 | 39400 | 39400 | 39400 | 39350 | 1272 |
| 452 | 20240315 | 132800 | 15053918100 | 39400 | 39400 | 39450 | 39400 | 2836 |
| 453 | 20240315 | 132700 | 14942179150 | 39450 | 39400 | 39450 | 39400 | 604 |
| 454 | 20240315 | 132600 | 14918380450 | 39400 | 39400 | 39450 | 39400 | 255 |
| 455 | 20240315 | 132500 | 14908323300 | 39400 | 39400 | 39450 | 39400 | 83 |
| 456 | 20240315 | 132400 | 14905052200 | 39400 | 39400 | 39450 | 39400 | 155 |
| 457 | 20240315 | 132300 | 14898943750 | 39400 | 39450 | 39450 | 39400 | 74 |
| 458 | 20240315 | 132200 | 14896026800 | 39450 | 39400 | 39450 | 39400 | 239 |
| 459 | 20240315 | 132100 | 14886604100 | 39450 | 39450 | 39450 | 39400 | 985 |
| 460 | 20240315 | 132000 | 14847789300 | 39400 | 39400 | 39450 | 39400 | 643 |
| 461 | 20240315 | 131900 | 14822452100 | 39400 | 39450 | 39450 | 39400 | 195 |
| 462 | 20240315 | 131800 | 14814764800 | 39450 | 39450 | 39450 | 39400 | 293 |
| 463 | 20240315 | 131700 | 14803216850 | 39450 | 39400 | 39450 | 39400 | 99 |
| 464 | 20240315 | 131600 | 14799313300 | 39400 | 39450 | 39450 | 39400 | 176 |
| 465 | 20240315 | 131500 | 14792371150 | 39450 | 39450 | 39450 | 39400 | 86 |
| 466 | 20240315 | 131400 | 14788978650 | 39450 | 39450 | 39450 | 39400 | 324 |
| 467 | 20240315 | 131300 | 14776205200 | 39450 | 39450 | 39450 | 39400 | 153 |
| 468 | 20240315 | 131200 | 14770173700 | 39400 | 39450 | 39450 | 39400 | 579 |
| 469 | 20240315 | 131100 | 14747336500 | 39450 | 39500 | 39500 | 39450 | 1193 |
| 470 | 20240315 | 131000 | 14700267550 | 39500 | 39450 | 39500 | 39450 | 224 |
| 471 | 20240315 | 130900 | 14691419800 | 39450 | 39450 | 39450 | 39450 | 172 |
| 472 | 20240315 | 130800 | 14684634400 | 39450 | 39500 | 39500 | 39450 | 330 |
| 473 | 20240315 | 130700 | 14671615250 | 39500 | 39450 | 39500 | 39450 | 254 |
| 474 | 20240315 | 130600 | 14661584750 | 39450 | 39450 | 39500 | 39450 | 233 |
| 475 | 20240315 | 130500 | 14652387900 | 39500 | 39500 | 39500 | 39500 | 480 |
| 476 | 20240315 | 130400 | 14633427900 | 39500 | 39500 | 39500 | 39500 | 120 |
| 477 | 20240315 | 130300 | 14628687900 | 39500 | 39500 | 39500 | 39500 | 384 |
| 478 | 20240315 | 130200 | 14613519900 | 39450 | 39500 | 39500 | 39450 | 1160 |
| 479 | 20240315 | 130100 | 14567700150 | 39500 | 39500 | 39500 | 39450 | 533 |
| 480 | 20240315 | 130000 | 14546671650 | 39500 | 39450 | 39500 | 39400 | 432 |
| 481 | 20240315 | 125900 | 14529632900 | 39450 | 39400 | 39450 | 39400 | 514 |
| 482 | 20240315 | 125800 | 14509374800 | 39450 | 39400 | 39450 | 39400 | 916 |
| 483 | 20240315 | 125700 | 14473239600 | 39450 | 39450 | 39450 | 39400 | 2390 |
| 484 | 20240315 | 125600 | 14379021800 | 39450 | 39450 | 39450 | 39450 | 1472 |
| 485 | 20240315 | 125500 | 14320951400 | 39500 | 39450 | 39500 | 39450 | 603 |
| 486 | 20240315 | 125400 | 14297162650 | 39500 | 39450 | 39500 | 39450 | 602 |
| 487 | 20240315 | 125300 | 14273412900 | 39450 | 39450 | 39500 | 39450 | 95 |
| 488 | 20240315 | 125200 | 14269662750 | 39500 | 39550 | 39550 | 39450 | 1775 |
| 489 | 20240315 | 125100 | 14199553450 | 39550 | 39550 | 39550 | 39500 | 73 |
| 490 | 20240315 | 125000 | 14196667950 | 39550 | 39500 | 39550 | 39500 | 34 |
| 491 | 20240315 | 124900 | 14195324800 | 39500 | 39550 | 39550 | 39500 | 31 |
| 492 | 20240315 | 124800 | 14194099900 | 39550 | 39550 | 39550 | 39500 | 284 |
| 493 | 20240315 | 124700 | 14182879650 | 39500 | 39500 | 39550 | 39500 | 656 |
| 494 | 20240315 | 124600 | 14156967150 | 39500 | 39550 | 39550 | 39500 | 678 |
| 495 | 20240315 | 124500 | 14130185650 | 39550 | 39600 | 39600 | 39550 | 442 |
| 496 | 20240315 | 124400 | 14112703700 | 39600 | 39550 | 39600 | 39550 | 14 |
| 497 | 20240315 | 124300 | 14112149850 | 39600 | 39600 | 39600 | 39550 | 405 |
| 498 | 20240315 | 124200 | 14096131500 | 39600 | 39600 | 39600 | 39600 | 44 |
| 499 | 20240315 | 124100 | 14094389100 | 39600 | 39600 | 39600 | 39600 | 183 |
| 500 | 20240315 | 124000 | 14087142300 | 39650 | 39500 | 39650 | 39500 | 444 |
| 501 | 20240315 | 123900 | 14069558650 | 39600 | 39500 | 39600 | 39500 | 359 |
| 502 | 20240315 | 123800 | 14055354650 | 39600 | 39550 | 39600 | 39550 | 212 |
| 503 | 20240315 | 123700 | 14046967450 | 39550 | 39550 | 39600 | 39500 | 203 |
| 504 | 20240315 | 123600 | 14038941200 | 39550 | 39500 | 39550 | 39500 | 459 |
| 505 | 20240315 | 123500 | 14020801600 | 39550 | 39550 | 39550 | 39500 | 302 |
| 506 | 20240315 | 123400 | 14008871800 | 39550 | 39600 | 39600 | 39550 | 928 |
| 507 | 20240315 | 123300 | 13972169300 | 39550 | 39550 | 39550 | 39550 | 574 |
| 508 | 20240315 | 123200 | 13949467600 | 39600 | 39600 | 39600 | 39600 | 561 |
| 509 | 20240315 | 123100 | 13927252000 | 39600 | 39600 | 39650 | 39600 | 100 |
| 510 | 20240315 | 123000 | 13923291900 | 39650 | 39650 | 39650 | 39650 | 9 |
| 511 | 20240315 | 122900 | 13922935050 | 39600 | 39600 | 39650 | 39600 | 98 |
| 512 | 20240315 | 122800 | 13919051650 | 39650 | 39650 | 39650 | 39600 | 457 |
| 513 | 20240315 | 122700 | 13900944050 | 39600 | 39600 | 39650 | 39600 | 139 |
| 514 | 20240315 | 122600 | 13895433800 | 39650 | 39650 | 39650 | 39600 | 63 |
| 515 | 20240315 | 122500 | 13892938350 | 39650 | 39650 | 39650 | 39600 | 14 |
| 516 | 20240315 | 122400 | 13892383300 | 39650 | 39600 | 39650 | 39600 | 159 |
| 517 | 20240315 | 122300 | 13886086800 | 39650 | 39600 | 39650 | 39600 | 548 |
| 518 | 20240315 | 122200 | 13864385700 | 39600 | 39600 | 39600 | 39600 | 201 |
| 519 | 20240315 | 122100 | 13856426100 | 39600 | 39650 | 39650 | 39600 | 608 |
| 520 | 20240315 | 122000 | 13832343950 | 39650 | 39650 | 39650 | 39650 | 3 |
| 521 | 20240315 | 121900 | 13832225000 | 39600 | 39650 | 39650 | 39600 | 71 |
| 522 | 20240315 | 121800 | 13829412600 | 39650 | 39700 | 39700 | 39650 | 397 |
| 523 | 20240315 | 121700 | 13813669800 | 39650 | 39650 | 39700 | 39650 | 100 |
| 524 | 20240315 | 121600 | 13809704750 | 39650 | 39650 | 39650 | 39650 | 31 |
| 525 | 20240315 | 121500 | 13808475600 | 39650 | 39700 | 39700 | 39650 | 2140 |
| 526 | 20240315 | 121400 | 13723624100 | 39700 | 39650 | 39700 | 39650 | 127 |
| 527 | 20240315 | 121300 | 13718582300 | 39650 | 39650 | 39700 | 39650 | 218 |
| 528 | 20240315 | 121200 | 13709931650 | 39650 | 39700 | 39700 | 39650 | 41 |
| 529 | 20240315 | 121100 | 13708304100 | 39700 | 39700 | 39700 | 39650 | 37 |
| 530 | 20240315 | 121000 | 13706836450 | 39650 | 39600 | 39650 | 39600 | 1454 |
| 531 | 20240315 | 120900 | 13649196600 | 39600 | 39650 | 39650 | 39600 | 150 |
| 532 | 20240315 | 120800 | 13643251600 | 39600 | 39650 | 39650 | 39600 | 93 |
| 533 | 20240315 | 120700 | 13639567050 | 39650 | 39600 | 39650 | 39600 | 80 |
| 534 | 20240315 | 120600 | 13636397000 | 39600 | 39650 | 39650 | 39600 | 382 |
| 535 | 20240315 | 120500 | 13621269750 | 39600 | 39600 | 39650 | 39600 | 64 |
| 536 | 20240315 | 120400 | 13618735150 | 39650 | 39650 | 39650 | 39650 | 235 |
| 537 | 20240315 | 120300 | 13609417400 | 39650 | 39650 | 39650 | 39650 | 7 |
| 538 | 20240315 | 120200 | 13609139850 | 39600 | 39600 | 39600 | 39600 | 31 |
| 539 | 20240315 | 120100 | 13607912250 | 39600 | 39650 | 39650 | 39600 | 26 |
| 540 | 20240315 | 120000 | 13606882000 | 39650 | 39600 | 39650 | 39600 | 70 |
| 541 | 20240315 | 115900 | 13604109800 | 39600 | 39550 | 39650 | 39550 | 30 |
| 542 | 20240315 | 115800 | 13602922150 | 39550 | 39600 | 39650 | 39550 | 506 |
| 543 | 20240315 | 115700 | 13582896600 | 39600 | 39600 | 39600 | 39550 | 143 |
| 544 | 20240315 | 115600 | 13577238800 | 39550 | 39600 | 39600 | 39550 | 67 |
| 545 | 20240315 | 115500 | 13574586200 | 39600 | 39550 | 39600 | 39550 | 12 |
| 546 | 20240315 | 115400 | 13574111050 | 39600 | 39550 | 39600 | 39550 | 951 |
| 547 | 20240315 | 115300 | 13536466450 | 39550 | 39600 | 39600 | 39550 | 470 |
| 548 | 20240315 | 115200 | 13517861550 | 39550 | 39550 | 39600 | 39550 | 171 |
| 549 | 20240315 | 115100 | 13511098000 | 39550 | 39600 | 39600 | 39550 | 92 |
| 550 | 20240315 | 115000 | 13507457050 | 39600 | 39600 | 39600 | 39550 | 99 |
| 551 | 20240315 | 114900 | 13503538200 | 39600 | 39600 | 39600 | 39600 | 251 |
| 552 | 20240315 | 114800 | 13493598600 | 39600 | 39550 | 39600 | 39550 | 149 |
| 553 | 20240315 | 114700 | 13487705050 | 39550 | 39500 | 39550 | 39500 | 510 |
| 554 | 20240315 | 114600 | 13467539850 | 39500 | 39550 | 39600 | 39500 | 1916 |
| 555 | 20240315 | 114500 | 13391787200 | 39550 | 39550 | 39600 | 39550 | 203 |
| 556 | 20240315 | 114400 | 13383756750 | 39550 | 39550 | 39600 | 39550 | 265 |
| 557 | 20240315 | 114300 | 13373275750 | 39550 | 39600 | 39600 | 39550 | 400 |
| 558 | 20240315 | 114200 | 13357455200 | 39600 | 39550 | 39600 | 39550 | 85 |
| 559 | 20240315 | 114100 | 13354092450 | 39550 | 39600 | 39600 | 39550 | 65 |
| 560 | 20240315 | 114000 | 13351521600 | 39600 | 39550 | 39600 | 39550 | 639 |
| 561 | 20240315 | 113900 | 13326248850 | 39550 | 39550 | 39550 | 39550 | 1226 |
| 562 | 20240315 | 113800 | 13277760550 | 39550 | 39600 | 39650 | 39550 | 695 |
| 563 | 20240315 | 113700 | 13250254550 | 39600 | 39600 | 39650 | 39600 | 563 |
| 564 | 20240315 | 113600 | 13227959700 | 39650 | 39600 | 39650 | 39600 | 15 |
| 565 | 20240315 | 113500 | 13227365350 | 39600 | 39600 | 39600 | 39600 | 373 |
| 566 | 20240315 | 113400 | 13212594550 | 39550 | 39600 | 39600 | 39550 | 2967 |
| 567 | 20240315 | 113300 | 13095133500 | 39650 | 39600 | 39650 | 39600 | 151 |
| 568 | 20240315 | 113200 | 13089152850 | 39600 | 39650 | 39650 | 39600 | 606 |
| 569 | 20240315 | 113100 | 13065152300 | 39650 | 39600 | 39650 | 39600 | 95 |
| 570 | 20240315 | 113000 | 13061388200 | 39600 | 39600 | 39650 | 39600 | 337 |
| 571 | 20240315 | 112900 | 13048042500 | 39650 | 39650 | 39650 | 39650 | 30 |
| 572 | 20240315 | 112800 | 13046853000 | 39650 | 39650 | 39650 | 39600 | 1551 |
| 573 | 20240315 | 112700 | 12985374050 | 39700 | 39700 | 39700 | 39700 | 73 |
| 574 | 20240315 | 112600 | 12982475950 | 39700 | 39650 | 39700 | 39650 | 612 |
| 575 | 20240315 | 112500 | 12958204450 | 39650 | 39700 | 39700 | 39650 | 331 |
| 576 | 20240315 | 112400 | 12945071300 | 39700 | 39700 | 39700 | 39700 | 42 |
| 577 | 20240315 | 112300 | 12943403900 | 39700 | 39700 | 39700 | 39650 | 363 |
| 578 | 20240315 | 112200 | 12929007600 | 39700 | 39700 | 39700 | 39700 | 130 |
| 579 | 20240315 | 112100 | 12923846600 | 39700 | 39650 | 39700 | 39650 | 362 |
| 580 | 20240315 | 112000 | 12909491600 | 39650 | 39700 | 39700 | 39650 | 784 |
| 581 | 20240315 | 111900 | 12878397500 | 39700 | 39700 | 39700 | 39700 | 24 |
| 582 | 20240315 | 111800 | 12877444700 | 39650 | 39700 | 39700 | 39650 | 33 |
| 583 | 20240315 | 111700 | 12876135000 | 39650 | 39700 | 39700 | 39650 | 356 |
| 584 | 20240315 | 111600 | 12862013100 | 39650 | 39700 | 39700 | 39650 | 11 |
| 585 | 20240315 | 111500 | 12861576650 | 39700 | 39650 | 39700 | 39650 | 883 |
| 586 | 20240315 | 111400 | 12826560200 | 39650 | 39700 | 39700 | 39650 | 109 |
| 587 | 20240315 | 111300 | 12822234350 | 39700 | 39700 | 39700 | 39650 | 682 |
| 588 | 20240315 | 111200 | 12795167800 | 39700 | 39700 | 39700 | 39650 | 340 |
| 589 | 20240315 | 111100 | 12781674950 | 39700 | 39650 | 39700 | 39650 | 315 |
| 590 | 20240315 | 111000 | 12769184600 | 39650 | 39800 | 39800 | 39650 | 4605 |
| 591 | 20240315 | 110900 | 12586281000 | 39800 | 39800 | 39800 | 39750 | 63 |
| 592 | 20240315 | 110800 | 12583776050 | 39850 | 39850 | 39850 | 39800 | 1214 |
| 593 | 20240315 | 110700 | 12535424750 | 39850 | 39850 | 39850 | 39800 | 175 |
| 594 | 20240315 | 110600 | 12528452250 | 39850 | 39850 | 39850 | 39800 | 323 |
| 595 | 20240315 | 110500 | 12515595450 | 39800 | 39800 | 39850 | 39800 | 156 |
| 596 | 20240315 | 110400 | 12509382350 | 39800 | 39800 | 39800 | 39800 | 238 |
| 597 | 20240315 | 110300 | 12499909950 | 39800 | 39800 | 39850 | 39750 | 400 |
| 598 | 20240315 | 110200 | 12483992750 | 39800 | 39800 | 39800 | 39750 | 345 |
| 599 | 20240315 | 110100 | 12470262250 | 39800 | 39800 | 39800 | 39800 | 56 |
| 600 | 20240315 | 110000 | 12468033450 | 39750 | 39800 | 39800 | 39750 | 38 |
| 601 | 20240315 | 105900 | 12466521300 | 39750 | 39750 | 39750 | 39750 | 15 |
| 602 | 20240315 | 105800 | 12465925050 | 39750 | 39750 | 39800 | 39750 | 171 |
| 603 | 20240315 | 105700 | 12459119700 | 39750 | 39750 | 39750 | 39750 | 155 |
| 604 | 20240315 | 105600 | 12452958450 | 39750 | 39750 | 39800 | 39750 | 103 |
| 605 | 20240315 | 105500 | 12448861600 | 39800 | 39850 | 39850 | 39750 | 761 |
| 606 | 20240315 | 105400 | 12418574950 | 39850 | 39750 | 39850 | 39750 | 861 |
| 607 | 20240315 | 105300 | 12384335750 | 39800 | 39800 | 39800 | 39750 | 515 |
| 608 | 20240315 | 105200 | 12363846250 | 39750 | 39750 | 39800 | 39750 | 74 |
| 609 | 20240315 | 105100 | 12360902900 | 39750 | 39750 | 39750 | 39750 | 284 |
| 610 | 20240315 | 105000 | 12349613900 | 39750 | 39750 | 39750 | 39700 | 174 |
| 611 | 20240315 | 104900 | 12342697450 | 39750 | 39750 | 39750 | 39700 | 397 |
| 612 | 20240315 | 104800 | 12326925250 | 39800 | 39750 | 39800 | 39700 | 315 |
| 613 | 20240315 | 104700 | 12314417850 | 39700 | 39850 | 39850 | 39700 | 483 |
| 614 | 20240315 | 104600 | 12295240500 | 39700 | 39750 | 39750 | 39700 | 682 |
| 615 | 20240315 | 104500 | 12268151600 | 39750 | 39750 | 39800 | 39750 | 365 |
| 616 | 20240315 | 104400 | 12253637850 | 39750 | 39800 | 39800 | 39750 | 1934 |
| 617 | 20240315 | 104300 | 12176759800 | 39800 | 39800 | 39850 | 39800 | 918 |
| 618 | 20240315 | 104200 | 12140223250 | 39800 | 39800 | 39850 | 39800 | 634 |
| 619 | 20240315 | 104100 | 12114977800 | 39800 | 39850 | 39850 | 39800 | 499 |
| 620 | 20240315 | 104000 | 12095104550 | 39800 | 39850 | 39850 | 39800 | 258 |
| 621 | 20240315 | 103900 | 12084828450 | 39850 | 39850 | 39850 | 39800 | 183 |
| 622 | 20240315 | 103800 | 12077538700 | 39850 | 39850 | 39900 | 39850 | 184 |
| 623 | 20240315 | 103700 | 12070205800 | 39800 | 39850 | 39850 | 39800 | 483 |
| 624 | 20240315 | 103600 | 12050976950 | 39850 | 39850 | 39950 | 39850 | 423 |
| 625 | 20240315 | 103500 | 12034111600 | 39900 | 39950 | 39950 | 39900 | 478 |
| 626 | 20240315 | 103400 | 12015032850 | 39950 | 40000 | 40050 | 39900 | 628 |
| 627 | 20240315 | 103300 | 11989927100 | 40000 | 40050 | 40050 | 40000 | 1490 |
| 628 | 20240315 | 103200 | 11930326600 | 40050 | 40100 | 40150 | 40000 | 518 |
| 629 | 20240315 | 103100 | 11909570700 | 40100 | 40100 | 40150 | 40050 | 1128 |
| 630 | 20240315 | 103000 | 11864335050 | 40100 | 40050 | 40100 | 40050 | 756 |
| 631 | 20240315 | 102900 | 11834024750 | 40050 | 40050 | 40100 | 40000 | 2330 |
| 632 | 20240315 | 102800 | 11740791950 | 40000 | 40000 | 40050 | 40000 | 459 |
| 633 | 20240315 | 102700 | 11722421750 | 40000 | 40000 | 40000 | 40000 | 644 |
| 634 | 20240315 | 102600 | 11696661750 | 40000 | 39900 | 40100 | 39900 | 941 |
| 635 | 20240315 | 102500 | 11659006600 | 40050 | 39850 | 40050 | 39800 | 1778 |
| 636 | 20240315 | 102400 | 11587894200 | 39850 | 39900 | 39900 | 39850 | 185 |
| 637 | 20240315 | 102300 | 11580520450 | 39850 | 39900 | 39950 | 39850 | 1402 |
| 638 | 20240315 | 102200 | 11524556650 | 39900 | 39950 | 40000 | 39900 | 597 |
| 639 | 20240315 | 102100 | 11500710200 | 39950 | 39950 | 39950 | 39950 | 1308 |
| 640 | 20240315 | 102000 | 11448455600 | 39950 | 39900 | 39950 | 39900 | 124 |
| 641 | 20240315 | 101900 | 11443507000 | 39900 | 39800 | 39900 | 39800 | 1379 |
| 642 | 20240315 | 101800 | 11388592750 | 39800 | 39800 | 39800 | 39750 | 183 |
| 643 | 20240315 | 101700 | 11381311050 | 39750 | 39900 | 39950 | 39750 | 3079 |
| 644 | 20240315 | 101600 | 11258673850 | 39900 | 39900 | 39950 | 39900 | 1301 |
| 645 | 20240315 | 101500 | 11206733450 | 39900 | 39850 | 39900 | 39850 | 708 |
| 646 | 20240315 | 101400 | 11178504250 | 39850 | 39800 | 39850 | 39800 | 690 |
| 647 | 20240315 | 101300 | 11151018450 | 39800 | 39850 | 39850 | 39800 | 282 |
| 648 | 20240315 | 101200 | 11139787200 | 39800 | 39850 | 39850 | 39800 | 237 |
| 649 | 20240315 | 101100 | 11130351350 | 39850 | 39750 | 39850 | 39750 | 740 |
| 650 | 20240315 | 101000 | 11100925000 | 39750 | 39700 | 39750 | 39700 | 863 |
| 651 | 20240315 | 100900 | 11066641400 | 39750 | 39750 | 39750 | 39750 | 115 |
| 652 | 20240315 | 100800 | 11062070150 | 39750 | 39700 | 39750 | 39700 | 665 |
| 653 | 20240315 | 100700 | 11035660000 | 39750 | 39750 | 39750 | 39700 | 1114 |
| 654 | 20240315 | 100600 | 10991379650 | 39750 | 39750 | 39750 | 39700 | 944 |
| 655 | 20240315 | 100500 | 10953873100 | 39750 | 39750 | 39750 | 39700 | 594 |
| 656 | 20240315 | 100400 | 10930285150 | 39750 | 39750 | 39750 | 39700 | 1006 |
| 657 | 20240315 | 100300 | 10890335150 | 39750 | 39750 | 39800 | 39750 | 165 |
| 658 | 20240315 | 100200 | 10883775800 | 39750 | 39700 | 39850 | 39700 | 204 |
| 659 | 20240315 | 100100 | 10875660200 | 39850 | 39850 | 39850 | 39700 | 1939 |
| 660 | 20240315 | 100000 | 10798630300 | 39850 | 39800 | 39850 | 39750 | 1778 |
| 661 | 20240315 | 095900 | 10727893850 | 39800 | 39750 | 39800 | 39750 | 268 |
| 662 | 20240315 | 095800 | 10717238450 | 39750 | 39750 | 39850 | 39700 | 905 |
| 663 | 20240315 | 095700 | 10681264800 | 39750 | 39750 | 39800 | 39700 | 627 |
| 664 | 20240315 | 095600 | 10656362900 | 39750 | 39750 | 39800 | 39750 | 252 |
| 665 | 20240315 | 095500 | 10646339400 | 39700 | 39700 | 39800 | 39650 | 1718 |
| 666 | 20240315 | 095400 | 10578183550 | 39700 | 39700 | 39750 | 39650 | 2098 |
| 667 | 20240315 | 095300 | 10494893400 | 39750 | 39750 | 39750 | 39700 | 3181 |
| 668 | 20240315 | 095200 | 10368498050 | 39750 | 39800 | 39800 | 39750 | 1176 |
| 669 | 20240315 | 095100 | 10321698300 | 39800 | 39800 | 39850 | 39800 | 570 |
| 670 | 20240315 | 095000 | 10299010300 | 39800 | 39800 | 39800 | 39750 | 659 |
| 671 | 20240315 | 094900 | 10272803700 | 39750 | 39750 | 39750 | 39700 | 1213 |
| 672 | 20240315 | 094800 | 10224599400 | 39750 | 39700 | 39750 | 39700 | 1134 |
| 673 | 20240315 | 094700 | 10179567400 | 39700 | 39800 | 39800 | 39700 | 1958 |
| 674 | 20240315 | 094600 | 10101736750 | 39750 | 39800 | 39800 | 39750 | 363 |
| 675 | 20240315 | 094500 | 10087292150 | 39800 | 39850 | 39900 | 39800 | 1739 |
| 676 | 20240315 | 094400 | 10018038100 | 39900 | 39900 | 39900 | 39850 | 248 |
| 677 | 20240315 | 094300 | 10008144100 | 39900 | 39950 | 40000 | 39900 | 1331 |
| 678 | 20240315 | 094200 | 9954970350 | 39950 | 39950 | 39950 | 39900 | 883 |
| 679 | 20240315 | 094100 | 9919703000 | 39950 | 39800 | 39950 | 39750 | 2338 |
| 680 | 20240315 | 094000 | 9826428650 | 39800 | 39800 | 39800 | 39750 | 1504 |
| 681 | 20240315 | 093900 | 9766607750 | 39800 | 39850 | 39850 | 39750 | 756 |
| 682 | 20240315 | 093800 | 9736508800 | 39800 | 39950 | 39950 | 39800 | 1715 |
| 683 | 20240315 | 093700 | 9668183100 | 39950 | 39850 | 39950 | 39800 | 1176 |
| 684 | 20240315 | 093600 | 9621303350 | 39850 | 39750 | 39850 | 39700 | 3039 |
| 685 | 20240315 | 093500 | 9500506000 | 39750 | 39800 | 39800 | 39700 | 4867 |
| 686 | 20240315 | 093400 | 9306965400 | 39800 | 40000 | 40000 | 39800 | 6606 |
| 687 | 20240315 | 093300 | 9043484000 | 40000 | 40100 | 40100 | 40000 | 1620 |
| 688 | 20240315 | 093200 | 8978610200 | 40100 | 40000 | 40200 | 40000 | 2696 |
| 689 | 20240315 | 093100 | 8870513950 | 40000 | 40000 | 40100 | 39950 | 2530 |
| 690 | 20240315 | 093000 | 8769313300 | 40000 | 40000 | 40050 | 39950 | 2136 |
| 691 | 20240315 | 092900 | 8683884550 | 40000 | 40150 | 40150 | 39950 | 4623 |
| 692 | 20240315 | 092800 | 8498781400 | 40150 | 40250 | 40250 | 40150 | 3000 |
| 693 | 20240315 | 092700 | 8378273650 | 40250 | 40250 | 40350 | 40200 | 3923 |
| 694 | 20240315 | 092600 | 8220319750 | 40300 | 40350 | 40350 | 40200 | 1944 |
| 695 | 20240315 | 092500 | 8142024600 | 40350 | 40300 | 40400 | 40200 | 3638 |
| 696 | 20240315 | 092400 | 7995403800 | 40350 | 40250 | 40400 | 40250 | 2778 |
| 697 | 20240315 | 092300 | 7883362950 | 40250 | 40200 | 40300 | 40150 | 1886 |
| 698 | 20240315 | 092200 | 7807519950 | 40200 | 39950 | 40200 | 39950 | 3668 |
| 699 | 20240315 | 092100 | 7660654150 | 39950 | 40000 | 40000 | 39950 | 3194 |
| 700 | 20240315 | 092000 | 7532994250 | 40000 | 40100 | 40150 | 39950 | 7234 |
| 701 | 20240315 | 091900 | 7243417850 | 40100 | 40350 | 40400 | 40100 | 11767 |
| 702 | 20240315 | 091800 | 6769542800 | 40300 | 40450 | 40700 | 40250 | 13049 |
| 703 | 20240315 | 091700 | 6241826250 | 40400 | 40900 | 41000 | 40400 | 22781 |
| 704 | 20240315 | 091600 | 5311287400 | 40950 | 40800 | 40950 | 40750 | 15417 |
| 705 | 20240315 | 091500 | 4681776200 | 40800 | 40600 | 40800 | 40550 | 13229 |
| 706 | 20240315 | 091400 | 4143196900 | 40550 | 40300 | 40600 | 40250 | 19973 |
| 707 | 20240315 | 091300 | 3335546150 | 40250 | 40350 | 40400 | 40250 | 11216 |
| 708 | 20240315 | 091200 | 2883247600 | 40350 | 40200 | 40350 | 40200 | 12255 |
| 709 | 20240315 | 091100 | 2389460550 | 40200 | 40100 | 40250 | 40050 | 13293 |
| 710 | 20240315 | 091000 | 1855792750 | 40100 | 39900 | 40150 | 39850 | 9625 |
| 711 | 20240315 | 090900 | 1470631400 | 39900 | 39850 | 39900 | 39800 | 3773 |
| 712 | 20240315 | 090800 | 1320199450 | 39850 | 39850 | 39900 | 39750 | 4992 |
| 713 | 20240315 | 090700 | 1121308000 | 39850 | 39900 | 39950 | 39800 | 3619 |
| 714 | 20240315 | 090600 | 976884700 | 39900 | 39500 | 39900 | 39500 | 6062 |
| 715 | 20240315 | 090500 | 736543550 | 39450 | 39450 | 39500 | 39400 | 3171 |
| 716 | 20240315 | 090400 | 611547350 | 39500 | 39500 | 39500 | 39400 | 1472 |
| 717 | 20240315 | 090300 | 553450200 | 39450 | 39600 | 39600 | 39450 | 2769 |
| 718 | 20240315 | 090200 | 444070300 | 39550 | 39650 | 39700 | 39550 | 1687 |
| 719 | 20240315 | 090100 | 377207550 | 39600 | 39750 | 39800 | 39600 | 3188 |
| 720 | 20240315 | 090000 | 250779500 | 39750 | 39600 | 39750 | 39450 | 5947 |