42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 211100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 3 | 20240322 | 211000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 4 | 20240322 | 210900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 5 | 20240322 | 210800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 6 | 20240322 | 210700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 7 | 20240322 | 210600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 8 | 20240322 | 210500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 9 | 20240322 | 210400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 10 | 20240322 | 210300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 11 | 20240322 | 210200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 12 | 20240322 | 210100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 13 | 20240322 | 210000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 14 | 20240322 | 205900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 15 | 20240322 | 205800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 16 | 20240322 | 205700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 17 | 20240322 | 205600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 18 | 20240322 | 205500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 19 | 20240322 | 205400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 20 | 20240322 | 205300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 21 | 20240322 | 205200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 22 | 20240322 | 205100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 23 | 20240322 | 205000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 24 | 20240322 | 204900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 25 | 20240322 | 204800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 26 | 20240322 | 204700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 27 | 20240322 | 204600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 28 | 20240322 | 204500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 29 | 20240322 | 204400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 30 | 20240322 | 204300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 31 | 20240322 | 204200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 32 | 20240322 | 204100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 33 | 20240322 | 204000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 34 | 20240322 | 203900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 35 | 20240322 | 203800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 36 | 20240322 | 203700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 37 | 20240322 | 203600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 38 | 20240322 | 203500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 39 | 20240322 | 203400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 40 | 20240322 | 203300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 41 | 20240322 | 203200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 42 | 20240322 | 203100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 43 | 20240322 | 203000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 44 | 20240322 | 202900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 45 | 20240322 | 202800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 46 | 20240322 | 202700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 47 | 20240322 | 202600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 48 | 20240322 | 202500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 49 | 20240322 | 202400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 50 | 20240322 | 202300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 51 | 20240322 | 202200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 52 | 20240322 | 202100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 53 | 20240322 | 202000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 54 | 20240322 | 201900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 55 | 20240322 | 201800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 56 | 20240322 | 201700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 57 | 20240322 | 201600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 58 | 20240322 | 201500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 59 | 20240322 | 201400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 60 | 20240322 | 201300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 61 | 20240322 | 201200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 62 | 20240322 | 201100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 63 | 20240322 | 201000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 64 | 20240322 | 200900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 65 | 20240322 | 200800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 66 | 20240322 | 200700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 67 | 20240322 | 200600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 68 | 20240322 | 200500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 69 | 20240322 | 200400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 70 | 20240322 | 200300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 71 | 20240322 | 200200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 72 | 20240322 | 200100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 73 | 20240322 | 200000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 74 | 20240322 | 195900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 75 | 20240322 | 195800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 76 | 20240322 | 195700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 77 | 20240322 | 195600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 78 | 20240322 | 195500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 79 | 20240322 | 195400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 80 | 20240322 | 195300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 81 | 20240322 | 195200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 82 | 20240322 | 195100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 83 | 20240322 | 195000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 84 | 20240322 | 194900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 85 | 20240322 | 194800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 86 | 20240322 | 194700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 87 | 20240322 | 194600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 88 | 20240322 | 194500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 89 | 20240322 | 194400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 90 | 20240322 | 194300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 91 | 20240322 | 194200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 92 | 20240322 | 194100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 93 | 20240322 | 194000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 94 | 20240322 | 193900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 95 | 20240322 | 193800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 96 | 20240322 | 193700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 97 | 20240322 | 193600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 98 | 20240322 | 193500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 99 | 20240322 | 193400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 100 | 20240322 | 193300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 101 | 20240322 | 193200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 102 | 20240322 | 193100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 103 | 20240322 | 193000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 104 | 20240322 | 192900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 105 | 20240322 | 192800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 106 | 20240322 | 192700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 107 | 20240322 | 192600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 108 | 20240322 | 192500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 109 | 20240322 | 192400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 110 | 20240322 | 192300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 111 | 20240322 | 192200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 112 | 20240322 | 192100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 113 | 20240322 | 192000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 114 | 20240322 | 191900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 115 | 20240322 | 191800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 116 | 20240322 | 191700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 117 | 20240322 | 191600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 118 | 20240322 | 191500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 119 | 20240322 | 191400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 120 | 20240322 | 191300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 121 | 20240322 | 191200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 122 | 20240322 | 191100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 123 | 20240322 | 191000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 124 | 20240322 | 190900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 125 | 20240322 | 190800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 126 | 20240322 | 190700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 127 | 20240322 | 190600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 128 | 20240322 | 190500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 129 | 20240322 | 190400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 130 | 20240322 | 190300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 131 | 20240322 | 190200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 132 | 20240322 | 190100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 133 | 20240322 | 190000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 134 | 20240322 | 185900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 135 | 20240322 | 185800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 136 | 20240322 | 185700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 137 | 20240322 | 185600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 138 | 20240322 | 185500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 139 | 20240322 | 185400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 140 | 20240322 | 185300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 141 | 20240322 | 185200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 142 | 20240322 | 185100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 143 | 20240322 | 185000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 144 | 20240322 | 184900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 145 | 20240322 | 184800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 146 | 20240322 | 184700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 147 | 20240322 | 184600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 148 | 20240322 | 184500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 149 | 20240322 | 184400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 150 | 20240322 | 184300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 151 | 20240322 | 184200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 152 | 20240322 | 184100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 153 | 20240322 | 184000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 154 | 20240322 | 183900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 155 | 20240322 | 183800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 156 | 20240322 | 183700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 157 | 20240322 | 183600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 158 | 20240322 | 183500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 159 | 20240322 | 183400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 160 | 20240322 | 183300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 161 | 20240322 | 183200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 162 | 20240322 | 183100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 163 | 20240322 | 183000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 164 | 20240322 | 182900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 165 | 20240322 | 182800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 166 | 20240322 | 182700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 167 | 20240322 | 182600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 168 | 20240322 | 182500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 169 | 20240322 | 182400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 170 | 20240322 | 182300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 171 | 20240322 | 182200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 172 | 20240322 | 182100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 173 | 20240322 | 182000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 174 | 20240322 | 181900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 175 | 20240322 | 181800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 176 | 20240322 | 181700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 177 | 20240322 | 181600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 178 | 20240322 | 181500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 179 | 20240322 | 181400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 180 | 20240322 | 181300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 181 | 20240322 | 181200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 182 | 20240322 | 181100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 183 | 20240322 | 181000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 184 | 20240322 | 180900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 185 | 20240322 | 180800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 186 | 20240322 | 180700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 187 | 20240322 | 180600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 188 | 20240322 | 180500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 189 | 20240322 | 180400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 190 | 20240322 | 180300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 191 | 20240322 | 180200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 192 | 20240322 | 180100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 193 | 20240322 | 180000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 194 | 20240322 | 175900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 195 | 20240322 | 175800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 196 | 20240322 | 175700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 197 | 20240322 | 175600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 198 | 20240322 | 175500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 199 | 20240322 | 175400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 200 | 20240322 | 175300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 201 | 20240322 | 175200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 202 | 20240322 | 175100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 203 | 20240322 | 175000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 204 | 20240322 | 174900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 205 | 20240322 | 174800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 206 | 20240322 | 174700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 207 | 20240322 | 174600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 208 | 20240322 | 174500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 209 | 20240322 | 174400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 210 | 20240322 | 174300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 211 | 20240322 | 174200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 212 | 20240322 | 174100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 213 | 20240322 | 174000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 214 | 20240322 | 173900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 215 | 20240322 | 173800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 216 | 20240322 | 173700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 217 | 20240322 | 173600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 218 | 20240322 | 173500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 219 | 20240322 | 173400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 220 | 20240322 | 173300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 221 | 20240322 | 173200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 222 | 20240322 | 173100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 223 | 20240322 | 173000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 224 | 20240322 | 172900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 225 | 20240322 | 172800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 226 | 20240322 | 172700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 227 | 20240322 | 172600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 228 | 20240322 | 172500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 229 | 20240322 | 172400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 230 | 20240322 | 172300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 231 | 20240322 | 172200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 232 | 20240322 | 172100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 233 | 20240322 | 172000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 234 | 20240322 | 171900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 235 | 20240322 | 171800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 236 | 20240322 | 171700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 237 | 20240322 | 171600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 238 | 20240322 | 171500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 239 | 20240322 | 171400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 240 | 20240322 | 171300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 241 | 20240322 | 171200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 242 | 20240322 | 171100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 243 | 20240322 | 171000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 244 | 20240322 | 170900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 245 | 20240322 | 170800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 246 | 20240322 | 170700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 247 | 20240322 | 170600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 248 | 20240322 | 170500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 249 | 20240322 | 170400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 250 | 20240322 | 170300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 251 | 20240322 | 170200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 252 | 20240322 | 170100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 253 | 20240322 | 170000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 254 | 20240322 | 165900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 255 | 20240322 | 165800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 256 | 20240322 | 165700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 257 | 20240322 | 165600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 258 | 20240322 | 165500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 259 | 20240322 | 165400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 260 | 20240322 | 165300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 261 | 20240322 | 165200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 262 | 20240322 | 165100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 263 | 20240322 | 165000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 264 | 20240322 | 164900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 265 | 20240322 | 164800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 266 | 20240322 | 164700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 267 | 20240322 | 164600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 268 | 20240322 | 164500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 269 | 20240322 | 164400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 270 | 20240322 | 164300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 271 | 20240322 | 164200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 272 | 20240322 | 164100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 273 | 20240322 | 164000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 274 | 20240322 | 163900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 275 | 20240322 | 163800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 276 | 20240322 | 163700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 277 | 20240322 | 163600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 278 | 20240322 | 163500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 279 | 20240322 | 163400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 280 | 20240322 | 163300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 281 | 20240322 | 163200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 282 | 20240322 | 163100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 283 | 20240322 | 163000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 284 | 20240322 | 162900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 285 | 20240322 | 162800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 286 | 20240322 | 162700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 287 | 20240322 | 162600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 288 | 20240322 | 162500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 289 | 20240322 | 162400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 290 | 20240322 | 162300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 291 | 20240322 | 162200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 292 | 20240322 | 162100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 293 | 20240322 | 162000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 294 | 20240322 | 161900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 295 | 20240322 | 161800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 296 | 20240322 | 161700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 297 | 20240322 | 161600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 298 | 20240322 | 161500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 299 | 20240322 | 161400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 300 | 20240322 | 161300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 301 | 20240322 | 161200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 302 | 20240322 | 161100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 303 | 20240322 | 161000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 304 | 20240322 | 160900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 305 | 20240322 | 160800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 306 | 20240322 | 160700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 307 | 20240322 | 160600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 308 | 20240322 | 160500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 309 | 20240322 | 160400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 310 | 20240322 | 160300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 311 | 20240322 | 160200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 312 | 20240322 | 160100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 313 | 20240322 | 160000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 314 | 20240322 | 155900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 315 | 20240322 | 155800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 316 | 20240322 | 155700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 317 | 20240322 | 155600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 318 | 20240322 | 155500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 319 | 20240322 | 155400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 320 | 20240322 | 155300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 321 | 20240322 | 155200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 322 | 20240322 | 155100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 323 | 20240322 | 155000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 324 | 20240322 | 154900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 325 | 20240322 | 154800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 326 | 20240322 | 154700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 327 | 20240322 | 154600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 328 | 20240322 | 154500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 329 | 20240322 | 154400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 330 | 20240322 | 154300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 331 | 20240322 | 154200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 332 | 20240322 | 154100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 333 | 20240322 | 154000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 334 | 20240322 | 153900 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 335 | 20240322 | 153800 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 336 | 20240322 | 153700 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 337 | 20240322 | 153600 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 338 | 20240322 | 153500 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 339 | 20240322 | 153400 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 340 | 20240322 | 153300 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 341 | 20240322 | 153200 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 342 | 20240322 | 153100 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 343 | 20240322 | 153000 | 73783036000 | 229500 | 229500 | 229500 | 229500 | 2581 |
| 344 | 20240322 | 152900 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 345 | 20240322 | 152800 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 346 | 20240322 | 152700 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 347 | 20240322 | 152600 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 348 | 20240322 | 152500 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 349 | 20240322 | 152400 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 350 | 20240322 | 152300 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 351 | 20240322 | 152200 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 352 | 20240322 | 152100 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 353 | 20240322 | 152000 | 73190696500 | 229000 | 229000 | 229000 | 229000 | 0 |
| 354 | 20240322 | 151900 | 73190696500 | 229000 | 229000 | 229500 | 228500 | 834 |
| 355 | 20240322 | 151800 | 72999641500 | 228500 | 229000 | 229500 | 228500 | 650 |
| 356 | 20240322 | 151700 | 72850810000 | 229000 | 230000 | 230000 | 229000 | 615 |
| 357 | 20240322 | 151600 | 72709791500 | 230000 | 229000 | 230000 | 229000 | 1327 |
| 358 | 20240322 | 151500 | 72405579500 | 229000 | 229000 | 229500 | 229000 | 350 |
| 359 | 20240322 | 151400 | 72325383000 | 229000 | 228500 | 229500 | 228500 | 381 |
| 360 | 20240322 | 151300 | 72238146000 | 229000 | 229000 | 229000 | 228500 | 1554 |
| 361 | 20240322 | 151200 | 71883040500 | 229000 | 229000 | 229500 | 228500 | 256 |
| 362 | 20240322 | 151100 | 71824416000 | 229500 | 229000 | 229500 | 228500 | 271 |
| 363 | 20240322 | 151000 | 71762360000 | 229000 | 228500 | 230500 | 228500 | 1690 |
| 364 | 20240322 | 150900 | 71374303000 | 229000 | 229000 | 229000 | 228500 | 196 |
| 365 | 20240322 | 150800 | 71329513000 | 229000 | 229000 | 229000 | 228500 | 663 |
| 366 | 20240322 | 150700 | 71177884000 | 229000 | 229000 | 229000 | 228500 | 284 |
| 367 | 20240322 | 150600 | 71112965500 | 229000 | 229000 | 229000 | 228500 | 223 |
| 368 | 20240322 | 150500 | 71061932000 | 228500 | 228500 | 229000 | 228500 | 522 |
| 369 | 20240322 | 150400 | 70942653000 | 228500 | 229000 | 229000 | 228500 | 160 |
| 370 | 20240322 | 150300 | 70906082000 | 229000 | 228500 | 229000 | 228500 | 165 |
| 371 | 20240322 | 150200 | 70868369500 | 228500 | 228500 | 229000 | 228500 | 197 |
| 372 | 20240322 | 150100 | 70823295000 | 229000 | 228000 | 229000 | 228000 | 886 |
| 373 | 20240322 | 150000 | 70620849500 | 228500 | 228500 | 228500 | 228000 | 326 |
| 374 | 20240322 | 145900 | 70546462000 | 228500 | 228500 | 228500 | 228000 | 119 |
| 375 | 20240322 | 145800 | 70519282500 | 228500 | 228500 | 228500 | 228000 | 617 |
| 376 | 20240322 | 145700 | 70378587500 | 228000 | 228000 | 228500 | 228000 | 1026 |
| 377 | 20240322 | 145600 | 70144650000 | 228500 | 228500 | 228500 | 228000 | 418 |
| 378 | 20240322 | 145500 | 70049262500 | 228500 | 228500 | 229000 | 228000 | 285 |
| 379 | 20240322 | 145400 | 69984140000 | 229000 | 228500 | 229000 | 228500 | 340 |
| 380 | 20240322 | 145300 | 69906422500 | 228500 | 228500 | 229000 | 228500 | 447 |
| 381 | 20240322 | 145200 | 69804281500 | 229000 | 228500 | 229000 | 228000 | 583 |
| 382 | 20240322 | 145100 | 69671073500 | 228500 | 228500 | 228500 | 228000 | 1348 |
| 383 | 20240322 | 145000 | 69363063500 | 228500 | 229000 | 229000 | 228500 | 951 |
| 384 | 20240322 | 144900 | 69145553500 | 229000 | 229000 | 229500 | 228500 | 251 |
| 385 | 20240322 | 144800 | 69088071000 | 229000 | 229500 | 230000 | 229000 | 1526 |
| 386 | 20240322 | 144700 | 68738410000 | 230000 | 229500 | 230000 | 229500 | 151 |
| 387 | 20240322 | 144600 | 68703731500 | 230000 | 229500 | 230000 | 229500 | 167 |
| 388 | 20240322 | 144500 | 68665399500 | 229500 | 229500 | 230000 | 229000 | 157 |
| 389 | 20240322 | 144400 | 68629389000 | 229000 | 229500 | 230000 | 229000 | 168 |
| 390 | 20240322 | 144300 | 68590832500 | 230000 | 229500 | 230000 | 229500 | 427 |
| 391 | 20240322 | 144200 | 68492832000 | 230000 | 230000 | 230000 | 229500 | 708 |
| 392 | 20240322 | 144100 | 68329999500 | 230500 | 231000 | 231000 | 230000 | 952 |
| 393 | 20240322 | 144000 | 68110484000 | 231000 | 230500 | 231500 | 230500 | 570 |
| 394 | 20240322 | 143900 | 67978843500 | 231000 | 231000 | 231500 | 230500 | 923 |
| 395 | 20240322 | 143800 | 67765677500 | 231000 | 230500 | 231500 | 230500 | 1339 |
| 396 | 20240322 | 143700 | 67456075000 | 231000 | 231000 | 231500 | 230500 | 1281 |
| 397 | 20240322 | 143600 | 67160167000 | 231000 | 231000 | 231000 | 230500 | 234 |
| 398 | 20240322 | 143500 | 67106152500 | 231000 | 231000 | 231500 | 230500 | 794 |
| 399 | 20240322 | 143400 | 66922735500 | 231000 | 231000 | 231500 | 231000 | 2160 |
| 400 | 20240322 | 143300 | 66423760000 | 231000 | 230000 | 231000 | 230000 | 3400 |
| 401 | 20240322 | 143200 | 65639155500 | 230500 | 229500 | 230500 | 229500 | 5373 |
| 402 | 20240322 | 143100 | 64402844500 | 229500 | 230000 | 230000 | 229500 | 296 |
| 403 | 20240322 | 143000 | 64334910000 | 229500 | 229500 | 230000 | 229500 | 301 |
| 404 | 20240322 | 142900 | 64265828500 | 229500 | 230000 | 230000 | 229500 | 596 |
| 405 | 20240322 | 142800 | 64129032000 | 230000 | 230000 | 230000 | 229500 | 183 |
| 406 | 20240322 | 142700 | 64087018000 | 230000 | 230000 | 230000 | 229500 | 84 |
| 407 | 20240322 | 142600 | 64067711500 | 229500 | 229500 | 230000 | 229500 | 210 |
| 408 | 20240322 | 142500 | 64019503500 | 229500 | 230000 | 230000 | 229500 | 190 |
| 409 | 20240322 | 142400 | 63975868000 | 229500 | 229000 | 230000 | 229000 | 525 |
| 410 | 20240322 | 142300 | 63855385500 | 229500 | 229000 | 229500 | 229000 | 98 |
| 411 | 20240322 | 142200 | 63832926000 | 229000 | 229000 | 229500 | 229000 | 240 |
| 412 | 20240322 | 142100 | 63777900000 | 229000 | 229500 | 229500 | 229000 | 170 |
| 413 | 20240322 | 142000 | 63738930500 | 229500 | 229000 | 229500 | 229000 | 148 |
| 414 | 20240322 | 141900 | 63705017000 | 229000 | 229500 | 229500 | 229000 | 217 |
| 415 | 20240322 | 141800 | 63655311500 | 229500 | 229000 | 229500 | 229000 | 329 |
| 416 | 20240322 | 141700 | 63579956500 | 229000 | 229500 | 229500 | 229000 | 885 |
| 417 | 20240322 | 141600 | 63377288500 | 229500 | 229500 | 229500 | 229000 | 310 |
| 418 | 20240322 | 141500 | 63306234500 | 229500 | 229500 | 229500 | 229500 | 31 |
| 419 | 20240322 | 141400 | 63299120000 | 229500 | 229500 | 230000 | 229000 | 138 |
| 420 | 20240322 | 141300 | 63267475500 | 229000 | 230000 | 230000 | 229000 | 1720 |
| 421 | 20240322 | 141200 | 62872568000 | 230000 | 229500 | 230000 | 229000 | 195 |
| 422 | 20240322 | 141100 | 62827777000 | 230000 | 229500 | 230000 | 229000 | 192 |
| 423 | 20240322 | 141000 | 62783715500 | 229500 | 229000 | 230000 | 229000 | 699 |
| 424 | 20240322 | 140900 | 62623251000 | 229000 | 229000 | 229500 | 229000 | 102 |
| 425 | 20240322 | 140800 | 62599877000 | 229000 | 229500 | 230000 | 229000 | 890 |
| 426 | 20240322 | 140700 | 62395641500 | 230000 | 229500 | 230000 | 229500 | 452 |
| 427 | 20240322 | 140600 | 62291789000 | 229500 | 229500 | 230000 | 229500 | 160 |
| 428 | 20240322 | 140500 | 62255065000 | 229500 | 230000 | 230000 | 229500 | 265 |
| 429 | 20240322 | 140400 | 62194166000 | 230000 | 229500 | 230000 | 229500 | 536 |
| 430 | 20240322 | 140300 | 62070926000 | 229500 | 229500 | 230000 | 229500 | 321 |
| 431 | 20240322 | 140200 | 61997129500 | 230000 | 229000 | 230000 | 228500 | 4128 |
| 432 | 20240322 | 140100 | 61049789000 | 228500 | 228500 | 229000 | 228500 | 395 |
| 433 | 20240322 | 140000 | 60959529500 | 228000 | 228500 | 229000 | 228000 | 232 |
| 434 | 20240322 | 135900 | 60906534000 | 228500 | 229000 | 229000 | 228000 | 182 |
| 435 | 20240322 | 135800 | 60864967500 | 229000 | 228500 | 229000 | 228500 | 196 |
| 436 | 20240322 | 135700 | 60820178000 | 228500 | 229000 | 229000 | 228500 | 220 |
| 437 | 20240322 | 135600 | 60769906500 | 228500 | 228500 | 228500 | 228500 | 486 |
| 438 | 20240322 | 135500 | 60658855500 | 228500 | 228000 | 228500 | 228000 | 867 |
| 439 | 20240322 | 135400 | 60460811500 | 228000 | 229000 | 229000 | 228000 | 327 |
| 440 | 20240322 | 135300 | 60386124000 | 228500 | 228000 | 228500 | 228000 | 445 |
| 441 | 20240322 | 135200 | 60284466000 | 228500 | 228500 | 228500 | 228000 | 739 |
| 442 | 20240322 | 135100 | 60115611000 | 228500 | 228500 | 229000 | 228000 | 588 |
| 443 | 20240322 | 135000 | 59981264000 | 228500 | 228500 | 228500 | 228000 | 227 |
| 444 | 20240322 | 134900 | 59929438000 | 228000 | 228500 | 228500 | 228000 | 91 |
| 445 | 20240322 | 134800 | 59908676000 | 228500 | 228500 | 229000 | 228500 | 984 |
| 446 | 20240322 | 134700 | 59683815500 | 228500 | 229000 | 229000 | 228500 | 358 |
| 447 | 20240322 | 134600 | 59601892000 | 228500 | 228500 | 229000 | 228500 | 274 |
| 448 | 20240322 | 134500 | 59539262500 | 229000 | 229500 | 229500 | 228500 | 463 |
| 449 | 20240322 | 134400 | 59433232000 | 229000 | 229000 | 229500 | 229000 | 209 |
| 450 | 20240322 | 134300 | 59385342000 | 229500 | 229000 | 229500 | 229000 | 124 |
| 451 | 20240322 | 134200 | 59356926500 | 229000 | 228500 | 229500 | 228500 | 884 |
| 452 | 20240322 | 134100 | 59154487000 | 229000 | 229500 | 229500 | 228500 | 1766 |
| 453 | 20240322 | 134000 | 58750174000 | 229000 | 229000 | 229500 | 229000 | 253 |
| 454 | 20240322 | 133900 | 58692119500 | 229500 | 229500 | 229500 | 229000 | 211 |
| 455 | 20240322 | 133800 | 58643753000 | 229500 | 229500 | 230000 | 229000 | 316 |
| 456 | 20240322 | 133700 | 58571232000 | 230000 | 229500 | 230000 | 229000 | 582 |
| 457 | 20240322 | 133600 | 58437650000 | 229000 | 229500 | 230000 | 229000 | 122 |
| 458 | 20240322 | 133500 | 58409661500 | 229500 | 229500 | 230000 | 229500 | 560 |
| 459 | 20240322 | 133400 | 58281139500 | 229500 | 229500 | 230000 | 229000 | 728 |
| 460 | 20240322 | 133300 | 58114026500 | 229500 | 229500 | 230000 | 229500 | 479 |
| 461 | 20240322 | 133200 | 58004051500 | 229500 | 229500 | 230000 | 229500 | 1371 |
| 462 | 20240322 | 133100 | 57689344000 | 229500 | 230000 | 230000 | 229500 | 2150 |
| 463 | 20240322 | 133000 | 57195789500 | 229500 | 229500 | 230000 | 229500 | 561 |
| 464 | 20240322 | 132900 | 57066859000 | 229500 | 229500 | 230000 | 229000 | 1001 |
| 465 | 20240322 | 132800 | 56837091000 | 229500 | 229500 | 229500 | 229000 | 432 |
| 466 | 20240322 | 132700 | 56738096500 | 229500 | 229500 | 229500 | 229000 | 343 |
| 467 | 20240322 | 132600 | 56659395000 | 229500 | 229500 | 230000 | 228500 | 1689 |
| 468 | 20240322 | 132500 | 56271938500 | 229500 | 228500 | 229500 | 228000 | 4812 |
| 469 | 20240322 | 132400 | 55170819500 | 228000 | 228000 | 228500 | 228000 | 276 |
| 470 | 20240322 | 132300 | 55107883000 | 228000 | 228500 | 228500 | 228000 | 184 |
| 471 | 20240322 | 132200 | 55065897000 | 228500 | 228000 | 228500 | 228000 | 60 |
| 472 | 20240322 | 132100 | 55052197500 | 228000 | 228000 | 228500 | 228000 | 136 |
| 473 | 20240322 | 132000 | 55021186500 | 228000 | 228500 | 228500 | 228000 | 414 |
| 474 | 20240322 | 131900 | 54926640000 | 228500 | 228500 | 228500 | 228000 | 493 |
| 475 | 20240322 | 131800 | 54814162000 | 228000 | 228500 | 229000 | 228000 | 290 |
| 476 | 20240322 | 131700 | 54747908500 | 228500 | 229000 | 229000 | 228500 | 396 |
| 477 | 20240322 | 131600 | 54657412500 | 229000 | 228500 | 229000 | 228000 | 501 |
| 478 | 20240322 | 131500 | 54542900000 | 228500 | 228500 | 228500 | 228000 | 147 |
| 479 | 20240322 | 131400 | 54509314500 | 228500 | 228000 | 228500 | 227500 | 268 |
| 480 | 20240322 | 131300 | 54448209500 | 228000 | 227500 | 228000 | 227500 | 201 |
| 481 | 20240322 | 131200 | 54402453500 | 228000 | 227500 | 228000 | 227500 | 205 |
| 482 | 20240322 | 131100 | 54355738500 | 227500 | 227500 | 228000 | 227500 | 420 |
| 483 | 20240322 | 131000 | 54260150500 | 227500 | 227500 | 228000 | 227500 | 78 |
| 484 | 20240322 | 130900 | 54242394000 | 227500 | 227500 | 228000 | 227500 | 414 |
| 485 | 20240322 | 130800 | 54148168000 | 227500 | 227500 | 228000 | 227500 | 60 |
| 486 | 20240322 | 130700 | 54134516500 | 228000 | 228000 | 228000 | 228000 | 91 |
| 487 | 20240322 | 130600 | 54113768500 | 228000 | 227500 | 228000 | 227500 | 154 |
| 488 | 20240322 | 130500 | 54078691000 | 227500 | 228000 | 228000 | 227500 | 260 |
| 489 | 20240322 | 130400 | 54019467000 | 228000 | 228000 | 228500 | 227500 | 325 |
| 490 | 20240322 | 130300 | 53945417500 | 228000 | 227500 | 228000 | 227500 | 207 |
| 491 | 20240322 | 130200 | 53898246000 | 227500 | 227500 | 228000 | 227500 | 114 |
| 492 | 20240322 | 130100 | 53872275000 | 227500 | 228000 | 228500 | 227500 | 372 |
| 493 | 20240322 | 130000 | 53787492500 | 228500 | 228000 | 228500 | 228000 | 129 |
| 494 | 20240322 | 125900 | 53758022000 | 228500 | 228500 | 228500 | 228000 | 135 |
| 495 | 20240322 | 125800 | 53727218500 | 228500 | 228000 | 228500 | 228000 | 181 |
| 496 | 20240322 | 125700 | 53685919500 | 228500 | 228500 | 229000 | 228500 | 188 |
| 497 | 20240322 | 125600 | 53642946000 | 228500 | 228500 | 229000 | 228500 | 436 |
| 498 | 20240322 | 125500 | 53543286500 | 228500 | 227500 | 228500 | 227500 | 2115 |
| 499 | 20240322 | 125400 | 53060355000 | 228000 | 226500 | 228000 | 226500 | 3345 |
| 500 | 20240322 | 125300 | 52300190000 | 227000 | 226500 | 227000 | 226500 | 193 |
| 501 | 20240322 | 125200 | 52256408500 | 226500 | 226500 | 227000 | 226500 | 113 |
| 502 | 20240322 | 125100 | 52230805500 | 226500 | 226500 | 227000 | 226000 | 603 |
| 503 | 20240322 | 125000 | 52094202000 | 227000 | 226500 | 227000 | 226000 | 517 |
| 504 | 20240322 | 124900 | 51977109000 | 226000 | 226500 | 226500 | 226000 | 530 |
| 505 | 20240322 | 124800 | 51857258000 | 226000 | 226500 | 226500 | 226000 | 162 |
| 506 | 20240322 | 124700 | 51820605000 | 226000 | 227000 | 227000 | 226000 | 1038 |
| 507 | 20240322 | 124600 | 51585581000 | 226500 | 226500 | 227000 | 226500 | 404 |
| 508 | 20240322 | 124500 | 51494062500 | 226500 | 226500 | 227000 | 226500 | 276 |
| 509 | 20240322 | 124400 | 51431547500 | 226500 | 226500 | 227000 | 226500 | 152 |
| 510 | 20240322 | 124300 | 51397117500 | 226500 | 226500 | 227000 | 226500 | 504 |
| 511 | 20240322 | 124200 | 51282950000 | 226500 | 227000 | 227000 | 226500 | 188 |
| 512 | 20240322 | 124100 | 51240334500 | 227000 | 227000 | 227000 | 227000 | 779 |
| 513 | 20240322 | 124000 | 51063501500 | 227000 | 227500 | 227500 | 227000 | 187 |
| 514 | 20240322 | 123900 | 51021047000 | 227000 | 227500 | 227500 | 227000 | 197 |
| 515 | 20240322 | 123800 | 50976267500 | 227500 | 227000 | 228000 | 227000 | 338 |
| 516 | 20240322 | 123700 | 50899400500 | 227500 | 227000 | 227500 | 227000 | 9 |
| 517 | 20240322 | 123600 | 50897353500 | 227500 | 228000 | 228000 | 227000 | 293 |
| 518 | 20240322 | 123500 | 50830698000 | 228000 | 227500 | 228000 | 227500 | 333 |
| 519 | 20240322 | 123400 | 50754940000 | 227500 | 227000 | 227500 | 227000 | 217 |
| 520 | 20240322 | 123300 | 50705609000 | 227000 | 227000 | 227500 | 227000 | 361 |
| 521 | 20240322 | 123200 | 50623627500 | 227000 | 227000 | 227500 | 227000 | 131 |
| 522 | 20240322 | 123100 | 50593884500 | 227000 | 227500 | 227500 | 227000 | 315 |
| 523 | 20240322 | 123000 | 50522360000 | 227500 | 227500 | 227500 | 227000 | 42 |
| 524 | 20240322 | 122900 | 50512816500 | 227500 | 227500 | 227500 | 227000 | 243 |
| 525 | 20240322 | 122800 | 50457597000 | 227500 | 227000 | 227500 | 227000 | 316 |
| 526 | 20240322 | 122700 | 50385857000 | 227000 | 227000 | 227500 | 227000 | 898 |
| 527 | 20240322 | 122600 | 50181972000 | 227000 | 227000 | 227500 | 227000 | 155 |
| 528 | 20240322 | 122500 | 50146777500 | 227000 | 227000 | 227500 | 227000 | 198 |
| 529 | 20240322 | 122400 | 50101804000 | 227500 | 227500 | 227500 | 227000 | 94 |
| 530 | 20240322 | 122300 | 50080440000 | 227500 | 227000 | 227500 | 227000 | 357 |
| 531 | 20240322 | 122200 | 49999258000 | 227500 | 227500 | 227500 | 227500 | 43 |
| 532 | 20240322 | 122100 | 49989475500 | 227500 | 227500 | 227500 | 227000 | 191 |
| 533 | 20240322 | 122000 | 49946089500 | 227500 | 227500 | 227500 | 227500 | 81 |
| 534 | 20240322 | 121900 | 49927662000 | 227000 | 227500 | 227500 | 227000 | 147 |
| 535 | 20240322 | 121800 | 49894269000 | 227500 | 227500 | 227500 | 227000 | 119 |
| 536 | 20240322 | 121700 | 49867237000 | 227000 | 227000 | 227000 | 227000 | 201 |
| 537 | 20240322 | 121600 | 49821610000 | 227000 | 227000 | 227000 | 226500 | 976 |
| 538 | 20240322 | 121500 | 49600309500 | 226500 | 227000 | 227000 | 226500 | 48 |
| 539 | 20240322 | 121400 | 49589432000 | 227000 | 227000 | 227000 | 226500 | 312 |
| 540 | 20240322 | 121300 | 49518718500 | 226500 | 226500 | 227000 | 226500 | 519 |
| 541 | 20240322 | 121200 | 49401150000 | 226500 | 227000 | 227000 | 226500 | 75 |
| 542 | 20240322 | 121100 | 49384128500 | 226500 | 227000 | 227000 | 226500 | 119 |
| 543 | 20240322 | 121000 | 49357171500 | 226500 | 227000 | 227000 | 226500 | 102 |
| 544 | 20240322 | 120900 | 49334042500 | 226500 | 227000 | 227000 | 226500 | 331 |
| 545 | 20240322 | 120800 | 49259026500 | 227000 | 226500 | 227000 | 226500 | 142 |
| 546 | 20240322 | 120700 | 49226839500 | 226500 | 227000 | 227000 | 226500 | 356 |
| 547 | 20240322 | 120600 | 49146204500 | 226500 | 227000 | 227000 | 226500 | 41 |
| 548 | 20240322 | 120500 | 49136913000 | 227000 | 226500 | 227500 | 226500 | 137 |
| 549 | 20240322 | 120400 | 49105836000 | 226500 | 227000 | 227500 | 226500 | 629 |
| 550 | 20240322 | 120300 | 48963053000 | 227000 | 227000 | 227500 | 227000 | 137 |
| 551 | 20240322 | 120200 | 48931946500 | 227500 | 227500 | 227500 | 227000 | 292 |
| 552 | 20240322 | 120100 | 48865630500 | 227500 | 227500 | 227500 | 227000 | 635 |
| 553 | 20240322 | 120000 | 48721192000 | 227500 | 228000 | 228000 | 227500 | 44 |
| 554 | 20240322 | 115900 | 48711171000 | 228000 | 228000 | 228000 | 227500 | 137 |
| 555 | 20240322 | 115800 | 48679959500 | 227500 | 227500 | 227500 | 227500 | 96 |
| 556 | 20240322 | 115700 | 48658119500 | 227500 | 227500 | 228000 | 227500 | 145 |
| 557 | 20240322 | 115600 | 48625125500 | 227500 | 228000 | 228000 | 227500 | 120 |
| 558 | 20240322 | 115500 | 48597820000 | 227500 | 228000 | 228000 | 227500 | 134 |
| 559 | 20240322 | 115400 | 48567329000 | 228000 | 228000 | 228000 | 227500 | 266 |
| 560 | 20240322 | 115300 | 48506772500 | 228000 | 227500 | 228000 | 227500 | 148 |
| 561 | 20240322 | 115200 | 48473089000 | 227500 | 228000 | 228000 | 227500 | 86 |
| 562 | 20240322 | 115100 | 48453513000 | 228000 | 227500 | 228000 | 227500 | 86 |
| 563 | 20240322 | 115000 | 48433945500 | 228000 | 228000 | 228000 | 227500 | 16 |
| 564 | 20240322 | 114900 | 48430298000 | 228000 | 227000 | 228000 | 227000 | 146 |
| 565 | 20240322 | 114800 | 48397080500 | 228000 | 227500 | 228000 | 227000 | 381 |
| 566 | 20240322 | 114700 | 48310363000 | 227500 | 227500 | 228000 | 227500 | 103 |
| 567 | 20240322 | 114600 | 48286928500 | 228000 | 227500 | 228000 | 227500 | 132 |
| 568 | 20240322 | 114500 | 48256898000 | 228000 | 228000 | 228000 | 227500 | 108 |
| 569 | 20240322 | 114400 | 48232309000 | 228000 | 227000 | 228500 | 227000 | 173 |
| 570 | 20240322 | 114300 | 48192810500 | 227000 | 228000 | 228500 | 227000 | 824 |
| 571 | 20240322 | 114200 | 48005312500 | 228000 | 228000 | 228500 | 227500 | 222 |
| 572 | 20240322 | 114100 | 47954652000 | 228000 | 228000 | 228000 | 227500 | 196 |
| 573 | 20240322 | 114000 | 47909992500 | 228000 | 228500 | 228500 | 228000 | 122 |
| 574 | 20240322 | 113900 | 47882169500 | 228000 | 228000 | 228500 | 228000 | 95 |
| 575 | 20240322 | 113800 | 47860508500 | 228000 | 228000 | 228500 | 227500 | 133 |
| 576 | 20240322 | 113700 | 47830202500 | 228000 | 228000 | 228500 | 228000 | 112 |
| 577 | 20240322 | 113600 | 47804653000 | 228000 | 228500 | 228500 | 228000 | 106 |
| 578 | 20240322 | 113500 | 47780469000 | 228500 | 228500 | 228500 | 228000 | 87 |
| 579 | 20240322 | 113400 | 47760590000 | 228000 | 228000 | 228500 | 228000 | 61 |
| 580 | 20240322 | 113300 | 47746680000 | 228500 | 229000 | 229000 | 228500 | 226 |
| 581 | 20240322 | 113200 | 47694987000 | 229000 | 229000 | 229000 | 228500 | 191 |
| 582 | 20240322 | 113100 | 47651296000 | 228500 | 229000 | 229000 | 228500 | 125 |
| 583 | 20240322 | 113000 | 47622713000 | 229000 | 229500 | 229500 | 229000 | 656 |
| 584 | 20240322 | 112900 | 47472475000 | 229000 | 228500 | 229500 | 228500 | 333 |
| 585 | 20240322 | 112800 | 47396238500 | 228500 | 228500 | 229000 | 228500 | 125 |
| 586 | 20240322 | 112700 | 47367663000 | 229000 | 229000 | 229500 | 229000 | 1443 |
| 587 | 20240322 | 112600 | 47036665500 | 228500 | 228500 | 229000 | 228500 | 1278 |
| 588 | 20240322 | 112500 | 46744065500 | 228500 | 228000 | 228500 | 228000 | 269 |
| 589 | 20240322 | 112400 | 46682630000 | 228000 | 228500 | 228500 | 228000 | 109 |
| 590 | 20240322 | 112300 | 46657748500 | 228500 | 229000 | 229000 | 228500 | 265 |
| 591 | 20240322 | 112200 | 46597185000 | 229000 | 229500 | 229500 | 229000 | 309 |
| 592 | 20240322 | 112100 | 46526422500 | 229000 | 229000 | 229500 | 229000 | 358 |
| 593 | 20240322 | 112000 | 46444406000 | 229000 | 227500 | 229000 | 227000 | 3840 |
| 594 | 20240322 | 111900 | 45568573500 | 227000 | 227000 | 227500 | 227000 | 715 |
| 595 | 20240322 | 111800 | 45406231000 | 227000 | 227500 | 227500 | 227000 | 161 |
| 596 | 20240322 | 111700 | 45369681500 | 227000 | 227500 | 227500 | 227000 | 223 |
| 597 | 20240322 | 111600 | 45319036500 | 227500 | 227500 | 227500 | 227000 | 80 |
| 598 | 20240322 | 111500 | 45300862000 | 227500 | 227000 | 227500 | 226500 | 772 |
| 599 | 20240322 | 111400 | 45125447000 | 227000 | 227500 | 227500 | 227000 | 525 |
| 600 | 20240322 | 111300 | 45006109000 | 227500 | 227500 | 227500 | 226500 | 192 |
| 601 | 20240322 | 111200 | 44962474500 | 227500 | 226500 | 227500 | 226500 | 287 |
| 602 | 20240322 | 111100 | 44897309500 | 227000 | 226500 | 227500 | 226500 | 100 |
| 603 | 20240322 | 111000 | 44874631000 | 226500 | 227500 | 227500 | 226500 | 410 |
| 604 | 20240322 | 110900 | 44781684500 | 227500 | 226500 | 227500 | 226000 | 1088 |
| 605 | 20240322 | 110800 | 44534915000 | 226500 | 226500 | 227000 | 226500 | 193 |
| 606 | 20240322 | 110700 | 44491194000 | 226500 | 227000 | 227000 | 226500 | 1233 |
| 607 | 20240322 | 110600 | 44211915500 | 226500 | 226500 | 227500 | 226500 | 432 |
| 608 | 20240322 | 110500 | 44113901500 | 226500 | 227000 | 227000 | 226500 | 530 |
| 609 | 20240322 | 110400 | 43993738000 | 227000 | 227000 | 227000 | 226500 | 114 |
| 610 | 20240322 | 110300 | 43967894500 | 227000 | 227000 | 227000 | 227000 | 181 |
| 611 | 20240322 | 110200 | 43926807500 | 227000 | 227000 | 227000 | 226500 | 339 |
| 612 | 20240322 | 110100 | 43849864500 | 227000 | 227000 | 227000 | 227000 | 183 |
| 613 | 20240322 | 110000 | 43808323500 | 227000 | 227000 | 227500 | 227000 | 259 |
| 614 | 20240322 | 105900 | 43749517000 | 227000 | 227500 | 227500 | 227000 | 534 |
| 615 | 20240322 | 105800 | 43628285500 | 227500 | 227500 | 228000 | 227500 | 267 |
| 616 | 20240322 | 105700 | 43567540500 | 227500 | 227500 | 228000 | 227500 | 139 |
| 617 | 20240322 | 105600 | 43535893000 | 227500 | 228000 | 228000 | 227500 | 218 |
| 618 | 20240322 | 105500 | 43486236000 | 227500 | 227500 | 228000 | 227500 | 98 |
| 619 | 20240322 | 105400 | 43463919500 | 227500 | 227500 | 227500 | 227000 | 494 |
| 620 | 20240322 | 105300 | 43351697500 | 227500 | 227000 | 228000 | 227000 | 484 |
| 621 | 20240322 | 105200 | 43241607000 | 227500 | 227000 | 228000 | 227000 | 1027 |
| 622 | 20240322 | 105100 | 43008386000 | 227000 | 227000 | 227500 | 227000 | 162 |
| 623 | 20240322 | 105000 | 42971584500 | 227000 | 227000 | 227500 | 227000 | 338 |
| 624 | 20240322 | 104900 | 42894855500 | 227500 | 227000 | 227500 | 227000 | 475 |
| 625 | 20240322 | 104800 | 42786981500 | 227000 | 227500 | 228000 | 227000 | 564 |
| 626 | 20240322 | 104700 | 42658877500 | 228000 | 228000 | 228000 | 227500 | 183 |
| 627 | 20240322 | 104600 | 42617221000 | 228000 | 227500 | 228000 | 227500 | 145 |
| 628 | 20240322 | 104500 | 42584204000 | 228000 | 227500 | 228000 | 227000 | 347 |
| 629 | 20240322 | 104400 | 42505273000 | 227500 | 227500 | 227500 | 227000 | 296 |
| 630 | 20240322 | 104300 | 42438016000 | 227500 | 227500 | 227500 | 227000 | 233 |
| 631 | 20240322 | 104200 | 42385116000 | 227000 | 227000 | 227500 | 227000 | 415 |
| 632 | 20240322 | 104100 | 42290789000 | 227500 | 227500 | 228000 | 227000 | 220 |
| 633 | 20240322 | 104000 | 42240759000 | 227500 | 228000 | 228000 | 227500 | 597 |
| 634 | 20240322 | 103900 | 42104920500 | 228000 | 227500 | 228000 | 227500 | 592 |
| 635 | 20240322 | 103800 | 41970164500 | 227500 | 227500 | 228000 | 227500 | 291 |
| 636 | 20240322 | 103700 | 41903954500 | 227500 | 228000 | 228000 | 227500 | 103 |
| 637 | 20240322 | 103600 | 41880497000 | 228000 | 227500 | 228500 | 227500 | 864 |
| 638 | 20240322 | 103500 | 41683462000 | 227500 | 228000 | 228000 | 227500 | 363 |
| 639 | 20240322 | 103400 | 41600702000 | 228000 | 227500 | 228000 | 227500 | 232 |
| 640 | 20240322 | 103300 | 41547921500 | 227500 | 227500 | 228000 | 227500 | 95 |
| 641 | 20240322 | 103200 | 41526301000 | 228000 | 228000 | 228000 | 227500 | 472 |
| 642 | 20240322 | 103100 | 41418708500 | 227500 | 228000 | 228000 | 227000 | 223 |
| 643 | 20240322 | 103000 | 41367986000 | 227500 | 227500 | 228000 | 227000 | 653 |
| 644 | 20240322 | 102900 | 41219542500 | 227500 | 227000 | 228000 | 227000 | 318 |
| 645 | 20240322 | 102800 | 41147235500 | 227000 | 227500 | 228000 | 227000 | 694 |
| 646 | 20240322 | 102700 | 40989452500 | 228000 | 228000 | 228000 | 227500 | 223 |
| 647 | 20240322 | 102600 | 40938689000 | 227500 | 228000 | 228000 | 227000 | 329 |
| 648 | 20240322 | 102500 | 40863828000 | 227500 | 228000 | 228000 | 227500 | 293 |
| 649 | 20240322 | 102400 | 40797138500 | 228000 | 228000 | 228500 | 228000 | 323 |
| 650 | 20240322 | 102300 | 40723480500 | 228000 | 228000 | 228500 | 228000 | 390 |
| 651 | 20240322 | 102200 | 40634512500 | 228000 | 227500 | 228000 | 227500 | 441 |
| 652 | 20240322 | 102100 | 40533965000 | 228000 | 228000 | 228500 | 227500 | 459 |
| 653 | 20240322 | 102000 | 40429361500 | 228000 | 228000 | 228000 | 227500 | 541 |
| 654 | 20240322 | 101900 | 40306145500 | 228000 | 228000 | 228500 | 228000 | 280 |
| 655 | 20240322 | 101800 | 40242300500 | 228000 | 228000 | 228500 | 227500 | 465 |
| 656 | 20240322 | 101700 | 40136297500 | 228000 | 228500 | 228500 | 228000 | 782 |
| 657 | 20240322 | 101600 | 39957943500 | 228000 | 228000 | 228500 | 227000 | 925 |
| 658 | 20240322 | 101500 | 39747349000 | 228500 | 229000 | 229000 | 228000 | 1070 |
| 659 | 20240322 | 101400 | 39502884000 | 229000 | 229500 | 229500 | 229000 | 1146 |
| 660 | 20240322 | 101300 | 39240151000 | 229500 | 229500 | 230000 | 229000 | 1791 |
| 661 | 20240322 | 101200 | 38828930500 | 229500 | 230000 | 230000 | 229000 | 4965 |
| 662 | 20240322 | 101100 | 37688189500 | 230000 | 229000 | 230000 | 229000 | 5493 |
| 663 | 20240322 | 101000 | 36425590000 | 229000 | 229000 | 229500 | 228500 | 1146 |
| 664 | 20240322 | 100900 | 36163142500 | 229000 | 229000 | 229500 | 229000 | 3549 |
| 665 | 20240322 | 100800 | 35349484000 | 229000 | 228500 | 229500 | 228000 | 3217 |
| 666 | 20240322 | 100700 | 34613202000 | 228500 | 229000 | 229500 | 228500 | 798 |
| 667 | 20240322 | 100600 | 34430628500 | 229000 | 229500 | 229500 | 228500 | 2625 |
| 668 | 20240322 | 100500 | 33829151500 | 229500 | 228500 | 229500 | 228000 | 4228 |
| 669 | 20240322 | 100400 | 32861574500 | 228500 | 228000 | 228500 | 228000 | 757 |
| 670 | 20240322 | 100300 | 32688802500 | 228000 | 228500 | 228500 | 228000 | 533 |
| 671 | 20240322 | 100200 | 32567240500 | 228500 | 227500 | 228500 | 227500 | 2031 |
| 672 | 20240322 | 100100 | 32103772000 | 228000 | 229000 | 229000 | 227500 | 1416 |
| 673 | 20240322 | 100000 | 31780488500 | 228500 | 227500 | 228500 | 227500 | 3375 |
| 674 | 20240322 | 095900 | 31010175500 | 228000 | 227500 | 228000 | 227000 | 1496 |
| 675 | 20240322 | 095800 | 30669667500 | 227500 | 226500 | 227500 | 226000 | 3789 |
| 676 | 20240322 | 095700 | 29811296000 | 226500 | 226000 | 226500 | 226000 | 131 |
| 677 | 20240322 | 095600 | 29781658500 | 226000 | 226500 | 226500 | 226000 | 220 |
| 678 | 20240322 | 095500 | 29731922500 | 226500 | 226000 | 226500 | 225500 | 1022 |
| 679 | 20240322 | 095400 | 29500952500 | 226000 | 226500 | 226500 | 226000 | 452 |
| 680 | 20240322 | 095300 | 29398707000 | 226500 | 225500 | 226500 | 225500 | 2058 |
| 681 | 20240322 | 095200 | 28933528500 | 225500 | 226000 | 226000 | 225500 | 485 |
| 682 | 20240322 | 095100 | 28824097500 | 225500 | 225500 | 226000 | 225500 | 409 |
| 683 | 20240322 | 095000 | 28731794000 | 225500 | 225000 | 225500 | 225000 | 828 |
| 684 | 20240322 | 094900 | 28545157500 | 225500 | 225000 | 225500 | 225000 | 401 |
| 685 | 20240322 | 094800 | 28454903000 | 225000 | 226000 | 226000 | 225000 | 551 |
| 686 | 20240322 | 094700 | 28330662500 | 226000 | 224000 | 226000 | 223500 | 3661 |
| 687 | 20240322 | 094600 | 27509071000 | 223500 | 224500 | 224500 | 223500 | 1349 |
| 688 | 20240322 | 094500 | 27207078500 | 224500 | 224000 | 224500 | 224000 | 4393 |
| 689 | 20240322 | 094400 | 26223033000 | 224000 | 224500 | 224500 | 224000 | 1326 |
| 690 | 20240322 | 094300 | 25925502500 | 224000 | 225000 | 225000 | 224000 | 2032 |
| 691 | 20240322 | 094200 | 25469703000 | 225000 | 225000 | 225500 | 224000 | 5110 |
| 692 | 20240322 | 094100 | 24322303000 | 225000 | 225500 | 225500 | 225000 | 1387 |
| 693 | 20240322 | 094000 | 24010209000 | 225000 | 225500 | 225500 | 225000 | 2505 |
| 694 | 20240322 | 093900 | 23445995500 | 226000 | 226000 | 226500 | 225500 | 1748 |
| 695 | 20240322 | 093800 | 23050990500 | 226000 | 226500 | 226500 | 226000 | 650 |
| 696 | 20240322 | 093700 | 22904014000 | 226000 | 226500 | 227000 | 226000 | 1302 |
| 697 | 20240322 | 093600 | 22609409500 | 227000 | 227000 | 227000 | 226500 | 1157 |
| 698 | 20240322 | 093500 | 22347281500 | 226500 | 227000 | 227500 | 226500 | 1935 |
| 699 | 20240322 | 093400 | 21908554500 | 227500 | 227500 | 228000 | 227000 | 1232 |
| 700 | 20240322 | 093300 | 21628612500 | 227000 | 228500 | 228500 | 227000 | 1954 |
| 701 | 20240322 | 093200 | 21183572000 | 228500 | 227500 | 228500 | 227500 | 274 |
| 702 | 20240322 | 093100 | 21121088000 | 228500 | 229000 | 229000 | 228000 | 951 |
| 703 | 20240322 | 093000 | 20903853000 | 228500 | 227000 | 228500 | 226500 | 3867 |
| 704 | 20240322 | 092900 | 20022735000 | 227000 | 227000 | 227500 | 226000 | 1429 |
| 705 | 20240322 | 092800 | 19698741000 | 226500 | 227500 | 227500 | 226500 | 1069 |
| 706 | 20240322 | 092700 | 19456039500 | 227500 | 227500 | 228000 | 227000 | 535 |
| 707 | 20240322 | 092600 | 19334301000 | 228000 | 227500 | 228000 | 227000 | 932 |
| 708 | 20240322 | 092500 | 19122290500 | 227500 | 227500 | 228000 | 227500 | 249 |
| 709 | 20240322 | 092400 | 19065588500 | 227000 | 227500 | 227500 | 226000 | 1063 |
| 710 | 20240322 | 092300 | 18824229500 | 227500 | 228000 | 228500 | 227500 | 799 |
| 711 | 20240322 | 092200 | 18642045000 | 228500 | 227000 | 228500 | 226500 | 4083 |
| 712 | 20240322 | 092100 | 17714396000 | 227000 | 225000 | 227000 | 225000 | 1440 |
| 713 | 20240322 | 092000 | 17388769000 | 225000 | 226500 | 226500 | 225000 | 1069 |
| 714 | 20240322 | 091900 | 17147896500 | 226500 | 226500 | 226500 | 225500 | 1655 |
| 715 | 20240322 | 091800 | 16773613000 | 226000 | 226500 | 227500 | 226000 | 1292 |
| 716 | 20240322 | 091700 | 16480958000 | 227500 | 227500 | 227500 | 226000 | 4332 |
| 717 | 20240322 | 091600 | 15497398500 | 227500 | 228000 | 228500 | 227500 | 1770 |
| 718 | 20240322 | 091500 | 15094379500 | 228000 | 228500 | 228500 | 228000 | 2543 |
| 719 | 20240322 | 091400 | 14514367500 | 228500 | 229000 | 229000 | 228000 | 1302 |
| 720 | 20240322 | 091300 | 14217038000 | 228500 | 228500 | 229500 | 228500 | 2499 |
| 721 | 20240322 | 091200 | 13644854500 | 228500 | 229500 | 229500 | 228000 | 2875 |
| 722 | 20240322 | 091100 | 12986743000 | 229500 | 228000 | 229500 | 227000 | 2765 |
| 723 | 20240322 | 091000 | 12355482500 | 227500 | 229000 | 229500 | 227000 | 3026 |
| 724 | 20240322 | 090900 | 11665188500 | 228500 | 230000 | 230500 | 228500 | 8537 |
| 725 | 20240322 | 090800 | 9704662000 | 230000 | 228500 | 230500 | 227000 | 8691 |
| 726 | 20240322 | 090700 | 7716759500 | 229000 | 225500 | 229000 | 225000 | 5720 |
| 727 | 20240322 | 090600 | 6416212000 | 225500 | 224500 | 226000 | 224000 | 4763 |
| 728 | 20240322 | 090500 | 5345424000 | 224000 | 224500 | 225000 | 224000 | 1373 |
| 729 | 20240322 | 090400 | 5037600500 | 224500 | 224500 | 225500 | 224000 | 3335 |
| 730 | 20240322 | 090300 | 4288080500 | 224500 | 224500 | 225500 | 223500 | 2724 |
| 731 | 20240322 | 090200 | 3676896500 | 225500 | 226000 | 226500 | 224500 | 2818 |
| 732 | 20240322 | 090100 | 3041406000 | 226000 | 223500 | 227000 | 223000 | 5580 |
| 733 | 20240322 | 090000 | 1789243000 | 223500 | 225000 | 226000 | 223500 | 7529 |