42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 3 | 20240906 | 210900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 4 | 20240906 | 210800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 5 | 20240906 | 210700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 6 | 20240906 | 210600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 7 | 20240906 | 210500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 8 | 20240906 | 210400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 9 | 20240906 | 210300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 10 | 20240906 | 210200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 11 | 20240906 | 210100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 12 | 20240906 | 210000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 13 | 20240906 | 205900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 14 | 20240906 | 205800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 15 | 20240906 | 205700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 16 | 20240906 | 205600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 17 | 20240906 | 205500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 18 | 20240906 | 205400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 19 | 20240906 | 205300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 20 | 20240906 | 205200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 21 | 20240906 | 205100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 22 | 20240906 | 205000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 23 | 20240906 | 204900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 24 | 20240906 | 204800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 25 | 20240906 | 204700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 26 | 20240906 | 204600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 27 | 20240906 | 204500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 28 | 20240906 | 204400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 29 | 20240906 | 204300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 30 | 20240906 | 204200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 31 | 20240906 | 204100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 32 | 20240906 | 204000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 33 | 20240906 | 203900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 34 | 20240906 | 203800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 35 | 20240906 | 203700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 36 | 20240906 | 203600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 37 | 20240906 | 203500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 38 | 20240906 | 203400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 39 | 20240906 | 203300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 40 | 20240906 | 203200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 41 | 20240906 | 203100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 42 | 20240906 | 203000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 43 | 20240906 | 202900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 44 | 20240906 | 202800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 45 | 20240906 | 202700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 46 | 20240906 | 202600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 47 | 20240906 | 202500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 48 | 20240906 | 202400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 49 | 20240906 | 202300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 50 | 20240906 | 202200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 51 | 20240906 | 202100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 52 | 20240906 | 202000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 53 | 20240906 | 201900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 54 | 20240906 | 201800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 55 | 20240906 | 201700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 56 | 20240906 | 201600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 57 | 20240906 | 201500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 58 | 20240906 | 201400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 59 | 20240906 | 201300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 60 | 20240906 | 201200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 61 | 20240906 | 201100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 62 | 20240906 | 201000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 63 | 20240906 | 200900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 64 | 20240906 | 200800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 65 | 20240906 | 200700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 66 | 20240906 | 200600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 67 | 20240906 | 200500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 68 | 20240906 | 200400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 69 | 20240906 | 200300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 70 | 20240906 | 200200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 71 | 20240906 | 200100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 72 | 20240906 | 200000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 73 | 20240906 | 195900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 74 | 20240906 | 195800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 75 | 20240906 | 195700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 76 | 20240906 | 195600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 77 | 20240906 | 195500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 78 | 20240906 | 195400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 79 | 20240906 | 195300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 80 | 20240906 | 195200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 81 | 20240906 | 195100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 82 | 20240906 | 195000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 83 | 20240906 | 194900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 84 | 20240906 | 194800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 85 | 20240906 | 194700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 86 | 20240906 | 194600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 87 | 20240906 | 194500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 88 | 20240906 | 194400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 89 | 20240906 | 194300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 90 | 20240906 | 194200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 91 | 20240906 | 194100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 92 | 20240906 | 194000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 93 | 20240906 | 193900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 94 | 20240906 | 193800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 95 | 20240906 | 193700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 96 | 20240906 | 193600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 97 | 20240906 | 193500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 98 | 20240906 | 193400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 99 | 20240906 | 193300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 100 | 20240906 | 193200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 101 | 20240906 | 193100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 102 | 20240906 | 193000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 103 | 20240906 | 192900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 104 | 20240906 | 192800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 105 | 20240906 | 192700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 106 | 20240906 | 192600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 107 | 20240906 | 192500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 108 | 20240906 | 192400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 109 | 20240906 | 192300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 110 | 20240906 | 192200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 111 | 20240906 | 192100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 112 | 20240906 | 192000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 113 | 20240906 | 191900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 114 | 20240906 | 191800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 115 | 20240906 | 191700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 116 | 20240906 | 191600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 117 | 20240906 | 191500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 118 | 20240906 | 191400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 119 | 20240906 | 191300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 120 | 20240906 | 191200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 121 | 20240906 | 191100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 122 | 20240906 | 191000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 123 | 20240906 | 190900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 124 | 20240906 | 190800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 125 | 20240906 | 190700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 126 | 20240906 | 190600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 127 | 20240906 | 190500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 128 | 20240906 | 190400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 129 | 20240906 | 190300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 130 | 20240906 | 190200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 131 | 20240906 | 190100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 132 | 20240906 | 190000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 133 | 20240906 | 185900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 134 | 20240906 | 185800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 135 | 20240906 | 185700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 136 | 20240906 | 185600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 137 | 20240906 | 185500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 138 | 20240906 | 185400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 139 | 20240906 | 185300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 140 | 20240906 | 185200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 141 | 20240906 | 185100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 142 | 20240906 | 185000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 143 | 20240906 | 184900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 144 | 20240906 | 184800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 145 | 20240906 | 184700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 146 | 20240906 | 184600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 147 | 20240906 | 184500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 148 | 20240906 | 184400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 149 | 20240906 | 184300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 150 | 20240906 | 184200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 151 | 20240906 | 184100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 152 | 20240906 | 184000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 153 | 20240906 | 183900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 154 | 20240906 | 183800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 155 | 20240906 | 183700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 156 | 20240906 | 183600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 157 | 20240906 | 183500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 158 | 20240906 | 183400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 159 | 20240906 | 183300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 160 | 20240906 | 183200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 161 | 20240906 | 183100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 162 | 20240906 | 183000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 163 | 20240906 | 182900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 164 | 20240906 | 182800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 165 | 20240906 | 182700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 166 | 20240906 | 182600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 167 | 20240906 | 182500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 168 | 20240906 | 182400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 169 | 20240906 | 182300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 170 | 20240906 | 182200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 171 | 20240906 | 182100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 172 | 20240906 | 182000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 173 | 20240906 | 181900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 174 | 20240906 | 181800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 175 | 20240906 | 181700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 176 | 20240906 | 181600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 177 | 20240906 | 181500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 178 | 20240906 | 181400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 179 | 20240906 | 181300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 180 | 20240906 | 181200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 181 | 20240906 | 181100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 182 | 20240906 | 181000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 183 | 20240906 | 180900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 184 | 20240906 | 180800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 185 | 20240906 | 180700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 186 | 20240906 | 180600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 187 | 20240906 | 180500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 188 | 20240906 | 180400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 189 | 20240906 | 180300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 190 | 20240906 | 180200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 191 | 20240906 | 180100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 192 | 20240906 | 180000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 193 | 20240906 | 175900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 194 | 20240906 | 175800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 195 | 20240906 | 175700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 196 | 20240906 | 175600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 197 | 20240906 | 175500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 198 | 20240906 | 175400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 199 | 20240906 | 175300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 200 | 20240906 | 175200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 201 | 20240906 | 175100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 202 | 20240906 | 175000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 203 | 20240906 | 174900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 204 | 20240906 | 174800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 205 | 20240906 | 174700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 206 | 20240906 | 174600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 207 | 20240906 | 174500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 208 | 20240906 | 174400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 209 | 20240906 | 174300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 210 | 20240906 | 174200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 211 | 20240906 | 174100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 212 | 20240906 | 174000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 213 | 20240906 | 173900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 214 | 20240906 | 173800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 215 | 20240906 | 173700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 216 | 20240906 | 173600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 217 | 20240906 | 173500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 218 | 20240906 | 173400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 219 | 20240906 | 173300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 220 | 20240906 | 173200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 221 | 20240906 | 173100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 222 | 20240906 | 173000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 223 | 20240906 | 172900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 224 | 20240906 | 172800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 225 | 20240906 | 172700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 226 | 20240906 | 172600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 227 | 20240906 | 172500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 228 | 20240906 | 172400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 229 | 20240906 | 172300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 230 | 20240906 | 172200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 231 | 20240906 | 172100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 232 | 20240906 | 172000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 233 | 20240906 | 171900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 234 | 20240906 | 171800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 235 | 20240906 | 171700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 236 | 20240906 | 171600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 237 | 20240906 | 171500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 238 | 20240906 | 171400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 239 | 20240906 | 171300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 240 | 20240906 | 171200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 241 | 20240906 | 171100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 242 | 20240906 | 171000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 243 | 20240906 | 170900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 244 | 20240906 | 170800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 245 | 20240906 | 170700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 246 | 20240906 | 170600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 247 | 20240906 | 170500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 248 | 20240906 | 170400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 249 | 20240906 | 170300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 250 | 20240906 | 170200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 251 | 20240906 | 170100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 252 | 20240906 | 170000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 253 | 20240906 | 165900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 254 | 20240906 | 165800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 255 | 20240906 | 165700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 256 | 20240906 | 165600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 257 | 20240906 | 165500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 258 | 20240906 | 165400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 259 | 20240906 | 165300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 260 | 20240906 | 165200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 261 | 20240906 | 165100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 262 | 20240906 | 165000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 263 | 20240906 | 164900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 264 | 20240906 | 164800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 265 | 20240906 | 164700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 266 | 20240906 | 164600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 267 | 20240906 | 164500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 268 | 20240906 | 164400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 269 | 20240906 | 164300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 270 | 20240906 | 164200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 271 | 20240906 | 164100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 272 | 20240906 | 164000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 273 | 20240906 | 163900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 274 | 20240906 | 163800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 275 | 20240906 | 163700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 276 | 20240906 | 163600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 277 | 20240906 | 163500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 278 | 20240906 | 163400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 279 | 20240906 | 163300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 280 | 20240906 | 163200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 281 | 20240906 | 163100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 282 | 20240906 | 163000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 283 | 20240906 | 162900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 284 | 20240906 | 162800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 285 | 20240906 | 162700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 286 | 20240906 | 162600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 287 | 20240906 | 162500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 288 | 20240906 | 162400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 289 | 20240906 | 162300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 290 | 20240906 | 162200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 291 | 20240906 | 162100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 292 | 20240906 | 162000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 293 | 20240906 | 161900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 294 | 20240906 | 161800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 295 | 20240906 | 161700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 296 | 20240906 | 161600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 297 | 20240906 | 161500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 298 | 20240906 | 161400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 299 | 20240906 | 161300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 300 | 20240906 | 161200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 301 | 20240906 | 161100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 302 | 20240906 | 161000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 303 | 20240906 | 160900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 304 | 20240906 | 160800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 305 | 20240906 | 160700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 306 | 20240906 | 160600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 307 | 20240906 | 160500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 308 | 20240906 | 160400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 309 | 20240906 | 160300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 310 | 20240906 | 160200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 311 | 20240906 | 160100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 312 | 20240906 | 160000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 313 | 20240906 | 155900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 314 | 20240906 | 155800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 315 | 20240906 | 155700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 316 | 20240906 | 155600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 317 | 20240906 | 155500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 318 | 20240906 | 155400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 319 | 20240906 | 155300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 320 | 20240906 | 155200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 321 | 20240906 | 155100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 322 | 20240906 | 155000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 323 | 20240906 | 154900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 324 | 20240906 | 154800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 325 | 20240906 | 154700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 326 | 20240906 | 154600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 327 | 20240906 | 154500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 328 | 20240906 | 154400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 329 | 20240906 | 154300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 330 | 20240906 | 154200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 331 | 20240906 | 154100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 332 | 20240906 | 154000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 333 | 20240906 | 153900 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 334 | 20240906 | 153800 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 335 | 20240906 | 153700 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 336 | 20240906 | 153600 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 337 | 20240906 | 153500 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 338 | 20240906 | 153400 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 339 | 20240906 | 153300 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 340 | 20240906 | 153200 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 341 | 20240906 | 153100 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 0 |
| 342 | 20240906 | 153000 | 88157242600 | 165500 | 165500 | 165500 | 165500 | 14780 |
| 343 | 20240906 | 152900 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 344 | 20240906 | 152800 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 345 | 20240906 | 152700 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 346 | 20240906 | 152600 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 347 | 20240906 | 152500 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 348 | 20240906 | 152400 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 349 | 20240906 | 152300 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 350 | 20240906 | 152200 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 351 | 20240906 | 152100 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 352 | 20240906 | 152000 | 85711152600 | 166300 | 166300 | 166300 | 166300 | 0 |
| 353 | 20240906 | 151900 | 85711152600 | 166300 | 166100 | 166300 | 166100 | 1265 |
| 354 | 20240906 | 151800 | 85500910400 | 166200 | 166000 | 166200 | 165800 | 3155 |
| 355 | 20240906 | 151700 | 84977158300 | 165900 | 166000 | 166100 | 165900 | 1897 |
| 356 | 20240906 | 151600 | 84662380200 | 166000 | 166100 | 166100 | 165800 | 3715 |
| 357 | 20240906 | 151500 | 84045983800 | 166100 | 166400 | 166500 | 166100 | 3018 |
| 358 | 20240906 | 151400 | 83544113400 | 166400 | 166300 | 166700 | 166300 | 1667 |
| 359 | 20240906 | 151300 | 83266600300 | 166400 | 166400 | 166400 | 166200 | 1195 |
| 360 | 20240906 | 151200 | 83067932700 | 166400 | 165900 | 166500 | 165800 | 3204 |
| 361 | 20240906 | 151100 | 82536234300 | 165900 | 166400 | 166400 | 165800 | 4982 |
| 362 | 20240906 | 151000 | 81709072900 | 166300 | 166700 | 166700 | 166100 | 3948 |
| 363 | 20240906 | 150900 | 81052291100 | 166700 | 166900 | 167000 | 166600 | 1073 |
| 364 | 20240906 | 150800 | 80873337600 | 166700 | 166700 | 167100 | 166700 | 1375 |
| 365 | 20240906 | 150700 | 80643859400 | 166700 | 166300 | 167000 | 166300 | 1441 |
| 366 | 20240906 | 150600 | 80403855900 | 166300 | 166300 | 166400 | 166200 | 3090 |
| 367 | 20240906 | 150500 | 79890123900 | 166300 | 166700 | 166700 | 166200 | 3387 |
| 368 | 20240906 | 150400 | 79326285000 | 166700 | 167000 | 167000 | 166600 | 2345 |
| 369 | 20240906 | 150300 | 78935328000 | 166900 | 167100 | 167100 | 166800 | 2120 |
| 370 | 20240906 | 150200 | 78581427100 | 167000 | 167100 | 167100 | 166900 | 943 |
| 371 | 20240906 | 150100 | 78423928400 | 167100 | 167300 | 167300 | 166900 | 1120 |
| 372 | 20240906 | 150000 | 78236818900 | 167200 | 167100 | 167400 | 167000 | 2266 |
| 373 | 20240906 | 145900 | 77857772900 | 167100 | 167300 | 167300 | 167000 | 2687 |
| 374 | 20240906 | 145800 | 77408886500 | 167300 | 167600 | 167600 | 167100 | 2942 |
| 375 | 20240906 | 145700 | 76916499000 | 167600 | 167900 | 167900 | 167600 | 971 |
| 376 | 20240906 | 145600 | 76753633000 | 167900 | 168000 | 168100 | 167900 | 900 |
| 377 | 20240906 | 145500 | 76602473300 | 168000 | 167900 | 168000 | 167900 | 748 |
| 378 | 20240906 | 145400 | 76476813300 | 167900 | 167900 | 167900 | 167800 | 744 |
| 379 | 20240906 | 145300 | 76351946400 | 167900 | 167900 | 168000 | 167800 | 590 |
| 380 | 20240906 | 145200 | 76252878100 | 167900 | 167900 | 168000 | 167800 | 1474 |
| 381 | 20240906 | 145100 | 76005303900 | 167900 | 167600 | 167900 | 167500 | 277 |
| 382 | 20240906 | 145000 | 75958855400 | 167500 | 167500 | 167800 | 167500 | 373 |
| 383 | 20240906 | 144900 | 75896363700 | 167600 | 167500 | 167900 | 167400 | 2733 |
| 384 | 20240906 | 144800 | 75438375200 | 167500 | 167600 | 167900 | 167500 | 2735 |
| 385 | 20240906 | 144700 | 74980104100 | 167600 | 168000 | 168100 | 167600 | 1550 |
| 386 | 20240906 | 144600 | 74719992900 | 168000 | 168000 | 168000 | 167900 | 320 |
| 387 | 20240906 | 144500 | 74666249400 | 167800 | 167700 | 167900 | 167600 | 682 |
| 388 | 20240906 | 144400 | 74551791900 | 167700 | 167700 | 167800 | 167700 | 400 |
| 389 | 20240906 | 144300 | 74484709900 | 167700 | 167800 | 167800 | 167600 | 827 |
| 390 | 20240906 | 144200 | 74346061600 | 167700 | 168000 | 168000 | 167700 | 520 |
| 391 | 20240906 | 144100 | 74258796000 | 167900 | 167900 | 168000 | 167800 | 521 |
| 392 | 20240906 | 144000 | 74171274600 | 167900 | 167600 | 168000 | 167500 | 643 |
| 393 | 20240906 | 143900 | 74063425000 | 167600 | 167700 | 167700 | 167600 | 248 |
| 394 | 20240906 | 143800 | 74021847800 | 167500 | 167800 | 167800 | 167500 | 882 |
| 395 | 20240906 | 143700 | 73873991500 | 167800 | 167800 | 168000 | 167600 | 1222 |
| 396 | 20240906 | 143600 | 73668972000 | 167800 | 167700 | 167900 | 167700 | 459 |
| 397 | 20240906 | 143500 | 73591956800 | 167800 | 167700 | 167800 | 167700 | 328 |
| 398 | 20240906 | 143400 | 73536946700 | 167700 | 167900 | 167900 | 167700 | 818 |
| 399 | 20240906 | 143300 | 73399704400 | 167900 | 168200 | 168200 | 167900 | 945 |
| 400 | 20240906 | 143200 | 73240890400 | 168200 | 168100 | 168200 | 168000 | 180 |
| 401 | 20240906 | 143100 | 73210626500 | 168100 | 167900 | 168100 | 167900 | 775 |
| 402 | 20240906 | 143000 | 73080442900 | 167900 | 167900 | 168000 | 167800 | 555 |
| 403 | 20240906 | 142900 | 72987271300 | 167900 | 168000 | 168000 | 167900 | 198 |
| 404 | 20240906 | 142800 | 72954019200 | 168000 | 167900 | 168000 | 167700 | 379 |
| 405 | 20240906 | 142700 | 72890379900 | 167900 | 167700 | 167900 | 167600 | 714 |
| 406 | 20240906 | 142600 | 72770607100 | 167700 | 167800 | 167800 | 167700 | 263 |
| 407 | 20240906 | 142500 | 72726492600 | 167900 | 167800 | 167900 | 167700 | 444 |
| 408 | 20240906 | 142400 | 72652016900 | 167800 | 167800 | 167900 | 167800 | 323 |
| 409 | 20240906 | 142300 | 72597814200 | 167900 | 167900 | 168000 | 167800 | 781 |
| 410 | 20240906 | 142200 | 72466685000 | 167900 | 167900 | 168000 | 167800 | 171 |
| 411 | 20240906 | 142100 | 72437975900 | 167900 | 168100 | 168100 | 167900 | 494 |
| 412 | 20240906 | 142000 | 72354986800 | 168100 | 168200 | 168200 | 168000 | 227 |
| 413 | 20240906 | 141900 | 72316837500 | 168300 | 168200 | 168300 | 168200 | 125 |
| 414 | 20240906 | 141800 | 72295803700 | 168100 | 168300 | 168400 | 168000 | 809 |
| 415 | 20240906 | 141700 | 72159760300 | 168400 | 168400 | 168400 | 168200 | 175 |
| 416 | 20240906 | 141600 | 72130304500 | 168300 | 168200 | 168600 | 168200 | 758 |
| 417 | 20240906 | 141500 | 72002709400 | 168300 | 168500 | 168500 | 168200 | 571 |
| 418 | 20240906 | 141400 | 71906576500 | 168500 | 168700 | 168700 | 168500 | 175 |
| 419 | 20240906 | 141300 | 71877070000 | 168700 | 168900 | 168900 | 168500 | 625 |
| 420 | 20240906 | 141200 | 71771636600 | 169000 | 169100 | 169200 | 168900 | 549 |
| 421 | 20240906 | 141100 | 71678831100 | 169100 | 168800 | 169100 | 168800 | 364 |
| 422 | 20240906 | 141000 | 71617317300 | 168900 | 168900 | 168900 | 168800 | 305 |
| 423 | 20240906 | 140900 | 71565807400 | 169100 | 169500 | 169500 | 169000 | 1535 |
| 424 | 20240906 | 140800 | 71306190500 | 169400 | 169500 | 169600 | 169300 | 646 |
| 425 | 20240906 | 140700 | 71196721000 | 169500 | 169500 | 169500 | 169400 | 172 |
| 426 | 20240906 | 140600 | 71167578700 | 169500 | 168900 | 169500 | 168900 | 181 |
| 427 | 20240906 | 140500 | 71136951500 | 168800 | 169000 | 169100 | 168700 | 941 |
| 428 | 20240906 | 140400 | 70977984500 | 169000 | 169300 | 169300 | 169000 | 513 |
| 429 | 20240906 | 140300 | 70891252700 | 169200 | 169300 | 169300 | 169100 | 212 |
| 430 | 20240906 | 140200 | 70855391100 | 169200 | 169800 | 170000 | 169200 | 1245 |
| 431 | 20240906 | 140100 | 70644207100 | 169800 | 169600 | 169800 | 169600 | 389 |
| 432 | 20240906 | 140000 | 70578209700 | 169600 | 169300 | 169600 | 169200 | 590 |
| 433 | 20240906 | 135900 | 70478271600 | 169300 | 169500 | 169800 | 169300 | 955 |
| 434 | 20240906 | 135800 | 70316418300 | 169500 | 170300 | 170300 | 169400 | 1044 |
| 435 | 20240906 | 135700 | 70138992900 | 170200 | 170000 | 170400 | 169900 | 931 |
| 436 | 20240906 | 135600 | 69980580400 | 170000 | 169300 | 170000 | 169300 | 3204 |
| 437 | 20240906 | 135500 | 69436678700 | 169300 | 169000 | 169300 | 169000 | 1009 |
| 438 | 20240906 | 135400 | 69266008000 | 169300 | 168700 | 169300 | 168500 | 4276 |
| 439 | 20240906 | 135300 | 68543154000 | 168700 | 168200 | 168900 | 168100 | 2791 |
| 440 | 20240906 | 135200 | 68072823300 | 168200 | 167600 | 168200 | 167600 | 1391 |
| 441 | 20240906 | 135100 | 67839281800 | 167800 | 167800 | 167800 | 167600 | 724 |
| 442 | 20240906 | 135000 | 67717814400 | 167700 | 167900 | 167900 | 167700 | 352 |
| 443 | 20240906 | 134900 | 67658718800 | 167900 | 167200 | 167900 | 167200 | 1522 |
| 444 | 20240906 | 134800 | 67403717600 | 167300 | 167200 | 167300 | 167100 | 892 |
| 445 | 20240906 | 134700 | 67254572000 | 167200 | 167300 | 167300 | 167000 | 415 |
| 446 | 20240906 | 134600 | 67185196100 | 167300 | 166700 | 167300 | 166700 | 2312 |
| 447 | 20240906 | 134500 | 66799126400 | 166800 | 166600 | 166800 | 166600 | 498 |
| 448 | 20240906 | 134400 | 66716075300 | 166900 | 166700 | 166900 | 166500 | 1887 |
| 449 | 20240906 | 134300 | 66401612000 | 166700 | 166800 | 166800 | 166600 | 1891 |
| 450 | 20240906 | 134200 | 66086404900 | 166700 | 167200 | 167200 | 166700 | 1159 |
| 451 | 20240906 | 134100 | 65893015700 | 167000 | 167100 | 167400 | 167000 | 654 |
| 452 | 20240906 | 134000 | 65783656200 | 167300 | 167400 | 167500 | 167000 | 827 |
| 453 | 20240906 | 133900 | 65645257600 | 167400 | 167500 | 167500 | 167000 | 1789 |
| 454 | 20240906 | 133800 | 65346096100 | 167500 | 167700 | 167700 | 167300 | 429 |
| 455 | 20240906 | 133700 | 65274224900 | 167700 | 166900 | 167700 | 166900 | 2558 |
| 456 | 20240906 | 133600 | 64846588200 | 166900 | 166800 | 166900 | 166800 | 542 |
| 457 | 20240906 | 133500 | 64756174500 | 166800 | 167100 | 167100 | 166800 | 860 |
| 458 | 20240906 | 133400 | 64612600400 | 167000 | 167000 | 167100 | 167000 | 687 |
| 459 | 20240906 | 133300 | 64497854500 | 167100 | 166900 | 167100 | 166900 | 562 |
| 460 | 20240906 | 133200 | 64404015600 | 166800 | 167100 | 167200 | 166800 | 2179 |
| 461 | 20240906 | 133100 | 64040187600 | 166800 | 167200 | 167200 | 166700 | 3603 |
| 462 | 20240906 | 133000 | 63438650000 | 167100 | 167500 | 167500 | 167100 | 2830 |
| 463 | 20240906 | 132900 | 62965527700 | 167400 | 167600 | 167600 | 167400 | 255 |
| 464 | 20240906 | 132800 | 62922813300 | 167500 | 167600 | 167700 | 167500 | 225 |
| 465 | 20240906 | 132700 | 62885113300 | 167500 | 167700 | 167900 | 167500 | 523 |
| 466 | 20240906 | 132600 | 62797389300 | 167700 | 167800 | 167900 | 167600 | 677 |
| 467 | 20240906 | 132500 | 62683798100 | 167800 | 167500 | 167800 | 167500 | 257 |
| 468 | 20240906 | 132400 | 62640696800 | 167300 | 167800 | 167900 | 167300 | 846 |
| 469 | 20240906 | 132300 | 62498934100 | 167800 | 167900 | 168000 | 167500 | 1263 |
| 470 | 20240906 | 132200 | 62287080900 | 167900 | 168100 | 168100 | 167900 | 443 |
| 471 | 20240906 | 132100 | 62212671300 | 168100 | 168200 | 168200 | 168000 | 364 |
| 472 | 20240906 | 132000 | 62151483800 | 168200 | 168200 | 168200 | 168100 | 215 |
| 473 | 20240906 | 131900 | 62115332500 | 168200 | 168100 | 168200 | 168000 | 452 |
| 474 | 20240906 | 131800 | 62039334700 | 168100 | 168300 | 168300 | 167700 | 289 |
| 475 | 20240906 | 131700 | 61990763700 | 168300 | 167900 | 168300 | 167800 | 1742 |
| 476 | 20240906 | 131600 | 61698270100 | 167900 | 168000 | 168000 | 167900 | 384 |
| 477 | 20240906 | 131500 | 61633788100 | 168000 | 168000 | 168000 | 167900 | 585 |
| 478 | 20240906 | 131400 | 61535536200 | 168000 | 168000 | 168000 | 167800 | 215 |
| 479 | 20240906 | 131300 | 61499449200 | 167800 | 167900 | 167900 | 167800 | 763 |
| 480 | 20240906 | 131200 | 61371403600 | 167900 | 167900 | 168000 | 167800 | 168 |
| 481 | 20240906 | 131100 | 61343197400 | 167900 | 167500 | 168000 | 167500 | 840 |
| 482 | 20240906 | 131000 | 61202312300 | 167500 | 167500 | 167500 | 167400 | 953 |
| 483 | 20240906 | 130900 | 61042717600 | 167400 | 167400 | 167500 | 167300 | 477 |
| 484 | 20240906 | 130800 | 60962854100 | 167500 | 167400 | 167600 | 167100 | 2626 |
| 485 | 20240906 | 130700 | 60523606600 | 167400 | 167400 | 167500 | 167300 | 892 |
| 486 | 20240906 | 130600 | 60374319500 | 167400 | 168000 | 168000 | 167400 | 3201 |
| 487 | 20240906 | 130500 | 59837840800 | 168000 | 168300 | 168300 | 167900 | 2161 |
| 488 | 20240906 | 130400 | 59474736500 | 168200 | 168600 | 168600 | 168100 | 709 |
| 489 | 20240906 | 130300 | 59355425100 | 168600 | 168700 | 168800 | 168400 | 383 |
| 490 | 20240906 | 130200 | 59290832400 | 168700 | 168700 | 168700 | 168400 | 447 |
| 491 | 20240906 | 130100 | 59215467100 | 168600 | 168600 | 168900 | 168500 | 392 |
| 492 | 20240906 | 130000 | 59149362800 | 168600 | 168500 | 168600 | 168400 | 476 |
| 493 | 20240906 | 125900 | 59069167500 | 168500 | 168700 | 168700 | 168400 | 341 |
| 494 | 20240906 | 125800 | 59011713600 | 168800 | 168500 | 168800 | 168200 | 507 |
| 495 | 20240906 | 125700 | 58926316800 | 168300 | 168400 | 168500 | 168300 | 1882 |
| 496 | 20240906 | 125600 | 58609406300 | 168400 | 168300 | 168400 | 168300 | 457 |
| 497 | 20240906 | 125500 | 58532485900 | 168400 | 168300 | 168500 | 168100 | 690 |
| 498 | 20240906 | 125400 | 58416345900 | 168200 | 168500 | 168500 | 168100 | 1141 |
| 499 | 20240906 | 125300 | 58224464500 | 168300 | 168300 | 168500 | 168200 | 371 |
| 500 | 20240906 | 125200 | 58161982500 | 168600 | 168600 | 168600 | 168200 | 686 |
| 501 | 20240906 | 125100 | 58046471500 | 168600 | 168200 | 168700 | 168100 | 555 |
| 502 | 20240906 | 125000 | 57953051000 | 168200 | 168000 | 168300 | 168000 | 1137 |
| 503 | 20240906 | 124900 | 57761932600 | 168100 | 168800 | 168800 | 168000 | 6498 |
| 504 | 20240906 | 124800 | 56669118900 | 168600 | 168800 | 168900 | 168500 | 3189 |
| 505 | 20240906 | 124700 | 56131634700 | 168600 | 169100 | 169100 | 168600 | 2761 |
| 506 | 20240906 | 124600 | 55665695500 | 169100 | 169100 | 169300 | 169000 | 584 |
| 507 | 20240906 | 124500 | 55566923100 | 169200 | 169400 | 169400 | 169100 | 408 |
| 508 | 20240906 | 124400 | 55497901600 | 169300 | 169400 | 169400 | 169300 | 136 |
| 509 | 20240906 | 124300 | 55474872500 | 169400 | 169300 | 169500 | 169300 | 412 |
| 510 | 20240906 | 124200 | 55405085700 | 169200 | 169100 | 169200 | 169000 | 224 |
| 511 | 20240906 | 124100 | 55367199900 | 169100 | 169200 | 169200 | 168800 | 235 |
| 512 | 20240906 | 124000 | 55327475700 | 168800 | 168800 | 169200 | 168700 | 511 |
| 513 | 20240906 | 123900 | 55241184600 | 168800 | 169200 | 169400 | 168800 | 2272 |
| 514 | 20240906 | 123800 | 54857359100 | 169500 | 169100 | 169700 | 169100 | 421 |
| 515 | 20240906 | 123700 | 54786116200 | 169100 | 169200 | 169400 | 169000 | 1327 |
| 516 | 20240906 | 123600 | 54561665900 | 169300 | 169200 | 169600 | 169200 | 207 |
| 517 | 20240906 | 123500 | 54526612900 | 169300 | 169200 | 169300 | 169100 | 193 |
| 518 | 20240906 | 123400 | 54493961800 | 169200 | 169600 | 169600 | 169100 | 3085 |
| 519 | 20240906 | 123300 | 53971854300 | 169600 | 169600 | 169800 | 169500 | 314 |
| 520 | 20240906 | 123200 | 53918575100 | 169500 | 169600 | 169700 | 169300 | 378 |
| 521 | 20240906 | 123100 | 53854525800 | 169700 | 169600 | 169700 | 169400 | 304 |
| 522 | 20240906 | 123000 | 53802968500 | 169600 | 169200 | 169600 | 169200 | 563 |
| 523 | 20240906 | 122900 | 53707626900 | 169200 | 169300 | 169400 | 169200 | 133 |
| 524 | 20240906 | 122800 | 53685111900 | 169300 | 169200 | 169300 | 169100 | 457 |
| 525 | 20240906 | 122700 | 53607825000 | 169100 | 169200 | 169300 | 169100 | 794 |
| 526 | 20240906 | 122600 | 53473480400 | 169200 | 169500 | 169500 | 169100 | 615 |
| 527 | 20240906 | 122500 | 53369421200 | 169200 | 169300 | 169400 | 169200 | 429 |
| 528 | 20240906 | 122400 | 53296819500 | 169300 | 169500 | 169500 | 169300 | 260 |
| 529 | 20240906 | 122300 | 53252771500 | 169500 | 169600 | 169700 | 169500 | 234 |
| 530 | 20240906 | 122200 | 53213083100 | 169700 | 169600 | 169700 | 169500 | 180 |
| 531 | 20240906 | 122100 | 53182560600 | 169500 | 169300 | 169500 | 169100 | 357 |
| 532 | 20240906 | 122000 | 53122124500 | 169300 | 169500 | 169500 | 169300 | 167 |
| 533 | 20240906 | 121900 | 53093837100 | 169400 | 169700 | 169700 | 169400 | 202 |
| 534 | 20240906 | 121800 | 53059582500 | 169700 | 169000 | 169700 | 169000 | 982 |
| 535 | 20240906 | 121700 | 52893442800 | 169000 | 169400 | 169400 | 169000 | 1706 |
| 536 | 20240906 | 121600 | 52604794500 | 169400 | 169800 | 169800 | 169400 | 627 |
| 537 | 20240906 | 121500 | 52498474000 | 169700 | 169900 | 170000 | 169600 | 619 |
| 538 | 20240906 | 121400 | 52393416300 | 170000 | 170000 | 170000 | 169900 | 396 |
| 539 | 20240906 | 121300 | 52326120300 | 170000 | 170000 | 170000 | 169900 | 235 |
| 540 | 20240906 | 121200 | 52286188500 | 170000 | 169900 | 170000 | 169900 | 116 |
| 541 | 20240906 | 121100 | 52266479200 | 169900 | 170100 | 170300 | 169900 | 1049 |
| 542 | 20240906 | 121000 | 52088141800 | 170100 | 170300 | 170300 | 170000 | 212 |
| 543 | 20240906 | 120900 | 52052083500 | 170300 | 170500 | 170500 | 170000 | 449 |
| 544 | 20240906 | 120800 | 51975652900 | 170400 | 170600 | 170700 | 170400 | 1546 |
| 545 | 20240906 | 120700 | 51712070700 | 170600 | 170400 | 170600 | 170400 | 575 |
| 546 | 20240906 | 120600 | 51614003800 | 170300 | 169900 | 170500 | 169900 | 1410 |
| 547 | 20240906 | 120500 | 51374335200 | 169800 | 169500 | 169800 | 169500 | 1019 |
| 548 | 20240906 | 120400 | 51201430900 | 169500 | 169400 | 169500 | 169400 | 246 |
| 549 | 20240906 | 120300 | 51159745900 | 169400 | 169400 | 169400 | 169400 | 87 |
| 550 | 20240906 | 120200 | 51145008100 | 169400 | 169400 | 169400 | 169300 | 378 |
| 551 | 20240906 | 120100 | 51080996700 | 169400 | 169400 | 169400 | 169300 | 113 |
| 552 | 20240906 | 120000 | 51061863000 | 169400 | 169500 | 169500 | 169300 | 133 |
| 553 | 20240906 | 115900 | 51039340100 | 169500 | 169600 | 169600 | 169300 | 355 |
| 554 | 20240906 | 115800 | 50979227700 | 169600 | 169500 | 169600 | 169300 | 1234 |
| 555 | 20240906 | 115700 | 50770144600 | 169500 | 169300 | 169500 | 169300 | 591 |
| 556 | 20240906 | 115600 | 50670029700 | 169400 | 169400 | 169500 | 169100 | 1119 |
| 557 | 20240906 | 115500 | 50480530200 | 169300 | 169100 | 169300 | 169100 | 2202 |
| 558 | 20240906 | 115400 | 50107895100 | 169100 | 169200 | 169200 | 169100 | 284 |
| 559 | 20240906 | 115300 | 50059844000 | 169200 | 169400 | 169400 | 169200 | 127 |
| 560 | 20240906 | 115200 | 50038342100 | 169400 | 169300 | 169500 | 169300 | 252 |
| 561 | 20240906 | 115100 | 49995660100 | 169300 | 169200 | 169300 | 169100 | 360 |
| 562 | 20240906 | 115000 | 49934779500 | 169200 | 169500 | 169500 | 169100 | 459 |
| 563 | 20240906 | 114900 | 49857061300 | 169500 | 169500 | 169500 | 169400 | 65 |
| 564 | 20240906 | 114800 | 49846047400 | 169400 | 169400 | 169500 | 169400 | 594 |
| 565 | 20240906 | 114700 | 49745423600 | 169400 | 169500 | 169500 | 169400 | 630 |
| 566 | 20240906 | 114600 | 49638680500 | 169400 | 169400 | 169500 | 169200 | 280 |
| 567 | 20240906 | 114500 | 49591268200 | 169500 | 169300 | 169500 | 168500 | 1541 |
| 568 | 20240906 | 114400 | 49330611100 | 169300 | 169300 | 169300 | 169000 | 331 |
| 569 | 20240906 | 114300 | 49274583400 | 169400 | 169000 | 169400 | 168900 | 703 |
| 570 | 20240906 | 114200 | 49155716900 | 168900 | 168800 | 169000 | 168600 | 437 |
| 571 | 20240906 | 114100 | 49081977500 | 168900 | 168800 | 169300 | 168500 | 1549 |
| 572 | 20240906 | 114000 | 48820732000 | 168700 | 169200 | 169200 | 168700 | 1846 |
| 573 | 20240906 | 113900 | 48508802800 | 169200 | 169500 | 169500 | 169200 | 676 |
| 574 | 20240906 | 113800 | 48394360600 | 169500 | 169300 | 169600 | 169200 | 887 |
| 575 | 20240906 | 113700 | 48244173700 | 169200 | 169300 | 169300 | 169100 | 602 |
| 576 | 20240906 | 113600 | 48142324400 | 169300 | 169600 | 169600 | 169300 | 631 |
| 577 | 20240906 | 113500 | 48035420700 | 169600 | 169500 | 169600 | 169400 | 298 |
| 578 | 20240906 | 113400 | 47984909500 | 169500 | 169500 | 169500 | 169400 | 487 |
| 579 | 20240906 | 113300 | 47902364100 | 169500 | 169400 | 169700 | 169400 | 314 |
| 580 | 20240906 | 113200 | 47849148100 | 169500 | 170200 | 170200 | 169400 | 1727 |
| 581 | 20240906 | 113100 | 47556188900 | 170200 | 169800 | 170200 | 169800 | 159 |
| 582 | 20240906 | 113000 | 47529152200 | 169800 | 170000 | 170000 | 169800 | 745 |
| 583 | 20240906 | 112900 | 47402577200 | 170000 | 169900 | 170000 | 169800 | 149 |
| 584 | 20240906 | 112800 | 47377267000 | 169800 | 169700 | 170100 | 169700 | 669 |
| 585 | 20240906 | 112700 | 47263659700 | 169800 | 170000 | 170000 | 169800 | 668 |
| 586 | 20240906 | 112600 | 47150198000 | 170000 | 170000 | 170200 | 169900 | 627 |
| 587 | 20240906 | 112500 | 47043541500 | 170200 | 169600 | 170200 | 169600 | 621 |
| 588 | 20240906 | 112400 | 46938152600 | 169600 | 170400 | 170400 | 169600 | 933 |
| 589 | 20240906 | 112300 | 46779661500 | 170000 | 170500 | 170600 | 170000 | 794 |
| 590 | 20240906 | 112200 | 46644584400 | 170400 | 170400 | 170500 | 170300 | 126 |
| 591 | 20240906 | 112100 | 46623116000 | 170200 | 170500 | 170600 | 170200 | 449 |
| 592 | 20240906 | 112000 | 46546616600 | 170500 | 170700 | 170700 | 169700 | 656 |
| 593 | 20240906 | 111900 | 46435082800 | 170800 | 170100 | 171100 | 169900 | 792 |
| 594 | 20240906 | 111800 | 46300319800 | 170100 | 169800 | 170900 | 169500 | 1500 |
| 595 | 20240906 | 111700 | 46045441700 | 169900 | 170100 | 170100 | 169800 | 2556 |
| 596 | 20240906 | 111600 | 45611080900 | 170100 | 170900 | 170900 | 170000 | 3486 |
| 597 | 20240906 | 111500 | 45017291300 | 170800 | 171100 | 171400 | 170800 | 1120 |
| 598 | 20240906 | 111400 | 44825803700 | 171100 | 171000 | 171200 | 170900 | 617 |
| 599 | 20240906 | 111300 | 44720294300 | 171000 | 171200 | 171200 | 171000 | 2435 |
| 600 | 20240906 | 111200 | 44303734400 | 171200 | 171300 | 171300 | 171100 | 482 |
| 601 | 20240906 | 111100 | 44221196400 | 171300 | 171700 | 171800 | 171300 | 882 |
| 602 | 20240906 | 111000 | 44069895600 | 171700 | 171900 | 171900 | 171700 | 244 |
| 603 | 20240906 | 110900 | 44027992300 | 171900 | 172100 | 172300 | 171700 | 812 |
| 604 | 20240906 | 110800 | 43888282500 | 172200 | 172400 | 172500 | 172100 | 231 |
| 605 | 20240906 | 110700 | 43848486300 | 172400 | 172700 | 172800 | 172200 | 1459 |
| 606 | 20240906 | 110600 | 43596917000 | 172700 | 172300 | 172700 | 172300 | 1161 |
| 607 | 20240906 | 110500 | 43396633500 | 172300 | 172200 | 172300 | 172200 | 499 |
| 608 | 20240906 | 110400 | 43310684900 | 172200 | 172200 | 172300 | 172100 | 196 |
| 609 | 20240906 | 110300 | 43276945200 | 172200 | 171000 | 172300 | 171000 | 1191 |
| 610 | 20240906 | 110200 | 43072629000 | 170900 | 171500 | 171500 | 170900 | 1652 |
| 611 | 20240906 | 110100 | 42790100100 | 171500 | 172200 | 172200 | 171500 | 1138 |
| 612 | 20240906 | 110000 | 42594570900 | 172100 | 172000 | 172100 | 171900 | 960 |
| 613 | 20240906 | 105900 | 42429520300 | 172000 | 172200 | 172200 | 171800 | 155 |
| 614 | 20240906 | 105800 | 42402855000 | 172000 | 172400 | 172400 | 171400 | 341 |
| 615 | 20240906 | 105700 | 42344151000 | 172400 | 171100 | 172400 | 171000 | 1500 |
| 616 | 20240906 | 105600 | 42087261600 | 171100 | 171300 | 171500 | 171000 | 1024 |
| 617 | 20240906 | 105500 | 41912044000 | 171500 | 172200 | 172400 | 171400 | 1462 |
| 618 | 20240906 | 105400 | 41660939400 | 172300 | 172300 | 172500 | 172200 | 1052 |
| 619 | 20240906 | 105300 | 41479609200 | 172300 | 172100 | 172300 | 172100 | 589 |
| 620 | 20240906 | 105200 | 41378208300 | 172000 | 172100 | 172200 | 172000 | 1153 |
| 621 | 20240906 | 105100 | 41179794800 | 172100 | 171900 | 172100 | 171900 | 1379 |
| 622 | 20240906 | 105000 | 40942543700 | 172000 | 172000 | 172100 | 171700 | 1628 |
| 623 | 20240906 | 104900 | 40662745000 | 171900 | 171900 | 172000 | 171800 | 594 |
| 624 | 20240906 | 104800 | 40560617800 | 171800 | 171600 | 172000 | 171600 | 1519 |
| 625 | 20240906 | 104700 | 40299499500 | 171600 | 171600 | 171800 | 171600 | 1035 |
| 626 | 20240906 | 104600 | 40121814200 | 171700 | 171600 | 171700 | 171600 | 245 |
| 627 | 20240906 | 104500 | 40079754500 | 171600 | 171300 | 171600 | 171300 | 324 |
| 628 | 20240906 | 104400 | 40024185600 | 171400 | 171200 | 171400 | 171000 | 821 |
| 629 | 20240906 | 104300 | 39883567700 | 171200 | 171300 | 171300 | 171000 | 257 |
| 630 | 20240906 | 104200 | 39839589100 | 171000 | 171100 | 171300 | 171000 | 422 |
| 631 | 20240906 | 104100 | 39767362100 | 171100 | 170900 | 171200 | 170900 | 402 |
| 632 | 20240906 | 104000 | 39698609500 | 170900 | 171100 | 171300 | 170900 | 432 |
| 633 | 20240906 | 103900 | 39624731600 | 171300 | 171000 | 171300 | 171000 | 373 |
| 634 | 20240906 | 103800 | 39560892600 | 171000 | 171100 | 171300 | 170900 | 414 |
| 635 | 20240906 | 103700 | 39490088500 | 171200 | 171200 | 171300 | 171000 | 1098 |
| 636 | 20240906 | 103600 | 39302313900 | 171200 | 171000 | 171200 | 170900 | 150 |
| 637 | 20240906 | 103500 | 39276661100 | 171000 | 171200 | 171300 | 170900 | 837 |
| 638 | 20240906 | 103400 | 39133425700 | 171100 | 171200 | 171600 | 171100 | 900 |
| 639 | 20240906 | 103300 | 38979144300 | 171200 | 170500 | 171200 | 170500 | 1768 |
| 640 | 20240906 | 103200 | 38677215900 | 170400 | 170500 | 170500 | 170400 | 456 |
| 641 | 20240906 | 103100 | 38599468800 | 170500 | 170200 | 170500 | 170100 | 171 |
| 642 | 20240906 | 103000 | 38570328200 | 170200 | 170300 | 170500 | 170100 | 1049 |
| 643 | 20240906 | 102900 | 38391792300 | 170200 | 170700 | 170900 | 170200 | 1409 |
| 644 | 20240906 | 102800 | 38151381800 | 170700 | 171000 | 171000 | 170700 | 512 |
| 645 | 20240906 | 102700 | 38063927300 | 170800 | 171000 | 171000 | 170700 | 457 |
| 646 | 20240906 | 102600 | 37985799800 | 171000 | 171000 | 171200 | 170900 | 423 |
| 647 | 20240906 | 102500 | 37913447400 | 171100 | 170900 | 171500 | 170600 | 648 |
| 648 | 20240906 | 102400 | 37802570100 | 171100 | 171100 | 171400 | 171000 | 1313 |
| 649 | 20240906 | 102300 | 37577704600 | 171100 | 170700 | 171200 | 170700 | 1576 |
| 650 | 20240906 | 102200 | 37308277200 | 170600 | 170600 | 170600 | 170400 | 482 |
| 651 | 20240906 | 102100 | 37226069000 | 170600 | 169900 | 170700 | 169800 | 1907 |
| 652 | 20240906 | 102000 | 36901238700 | 169800 | 169200 | 169900 | 169200 | 837 |
| 653 | 20240906 | 101900 | 36759436600 | 169200 | 169100 | 169500 | 169100 | 486 |
| 654 | 20240906 | 101800 | 36677170900 | 169500 | 169000 | 169500 | 168600 | 1557 |
| 655 | 20240906 | 101700 | 36414163500 | 169000 | 169500 | 169500 | 168900 | 1742 |
| 656 | 20240906 | 101600 | 36119566600 | 169500 | 169800 | 169800 | 169300 | 563 |
| 657 | 20240906 | 101500 | 36024083400 | 169600 | 169900 | 170300 | 169100 | 2177 |
| 658 | 20240906 | 101400 | 35654561300 | 169800 | 169500 | 170000 | 169400 | 2122 |
| 659 | 20240906 | 101300 | 35294505500 | 169400 | 169100 | 169400 | 169000 | 758 |
| 660 | 20240906 | 101200 | 35166291900 | 169100 | 169300 | 169300 | 169000 | 1395 |
| 661 | 20240906 | 101100 | 34930402100 | 169100 | 169000 | 169300 | 168900 | 2574 |
| 662 | 20240906 | 101000 | 34495336300 | 169000 | 169000 | 169100 | 168300 | 3643 |
| 663 | 20240906 | 100900 | 33880353000 | 168800 | 168800 | 168900 | 168600 | 2484 |
| 664 | 20240906 | 100800 | 33461168400 | 168900 | 169300 | 169300 | 168800 | 2651 |
| 665 | 20240906 | 100700 | 33013095600 | 169300 | 169400 | 169600 | 169000 | 2627 |
| 666 | 20240906 | 100600 | 32568619700 | 169400 | 169700 | 169700 | 169200 | 1345 |
| 667 | 20240906 | 100500 | 32340812500 | 169600 | 169200 | 169900 | 169100 | 1114 |
| 668 | 20240906 | 100400 | 32151996900 | 169300 | 169400 | 169500 | 169000 | 4272 |
| 669 | 20240906 | 100300 | 31429263500 | 169200 | 170200 | 170200 | 169100 | 9859 |
| 670 | 20240906 | 100200 | 29753976600 | 170300 | 170500 | 170600 | 170200 | 2600 |
| 671 | 20240906 | 100100 | 29310982100 | 170500 | 170800 | 170800 | 170500 | 532 |
| 672 | 20240906 | 100000 | 29220212600 | 170500 | 170400 | 170600 | 170400 | 1234 |
| 673 | 20240906 | 095900 | 29009759300 | 170400 | 170700 | 170900 | 170300 | 1247 |
| 674 | 20240906 | 095800 | 28797081600 | 170900 | 171100 | 171100 | 170500 | 2690 |
| 675 | 20240906 | 095700 | 28337829700 | 171100 | 171200 | 171400 | 171000 | 1514 |
| 676 | 20240906 | 095600 | 28078801800 | 171200 | 171500 | 171500 | 171200 | 1363 |
| 677 | 20240906 | 095500 | 27845312600 | 171400 | 171600 | 171800 | 171300 | 574 |
| 678 | 20240906 | 095400 | 27746868700 | 171600 | 171500 | 171600 | 171500 | 818 |
| 679 | 20240906 | 095300 | 27606560000 | 171500 | 171700 | 171800 | 171500 | 1283 |
| 680 | 20240906 | 095200 | 27386423100 | 171800 | 172200 | 172200 | 171500 | 1016 |
| 681 | 20240906 | 095100 | 27211897200 | 172200 | 171900 | 172200 | 171700 | 497 |
| 682 | 20240906 | 095000 | 27126440200 | 171700 | 171500 | 171700 | 171300 | 956 |
| 683 | 20240906 | 094900 | 26962494600 | 171500 | 171700 | 171700 | 171300 | 1306 |
| 684 | 20240906 | 094800 | 26738475000 | 171700 | 171700 | 171700 | 171500 | 968 |
| 685 | 20240906 | 094700 | 26572438700 | 171600 | 172000 | 172000 | 171500 | 1846 |
| 686 | 20240906 | 094600 | 26255364300 | 172000 | 172300 | 172300 | 171900 | 608 |
| 687 | 20240906 | 094500 | 26150783000 | 172300 | 172900 | 172900 | 172100 | 1505 |
| 688 | 20240906 | 094400 | 25891363900 | 172900 | 173100 | 173400 | 172400 | 1524 |
| 689 | 20240906 | 094300 | 25627976300 | 173200 | 173200 | 173400 | 173000 | 1564 |
| 690 | 20240906 | 094200 | 25357116600 | 173200 | 173000 | 173200 | 172700 | 1874 |
| 691 | 20240906 | 094100 | 25032971900 | 173000 | 172600 | 173000 | 172400 | 804 |
| 692 | 20240906 | 094000 | 24894089700 | 172500 | 173300 | 173400 | 172400 | 1229 |
| 693 | 20240906 | 093900 | 24681406400 | 173400 | 172900 | 173400 | 172900 | 412 |
| 694 | 20240906 | 093800 | 24610060300 | 172500 | 172000 | 173300 | 172000 | 961 |
| 695 | 20240906 | 093700 | 24444156200 | 172000 | 171600 | 172100 | 171600 | 882 |
| 696 | 20240906 | 093600 | 24292549300 | 171500 | 171800 | 172000 | 171400 | 1736 |
| 697 | 20240906 | 093500 | 23994582300 | 171900 | 172600 | 172600 | 171900 | 1178 |
| 698 | 20240906 | 093400 | 23791778000 | 172300 | 173000 | 173200 | 172200 | 1645 |
| 699 | 20240906 | 093300 | 23507590800 | 173000 | 173200 | 173400 | 172900 | 1460 |
| 700 | 20240906 | 093200 | 23254914500 | 173200 | 173200 | 173500 | 172900 | 2351 |
| 701 | 20240906 | 093100 | 22847834200 | 173500 | 173200 | 173700 | 173000 | 4795 |
| 702 | 20240906 | 093000 | 22016452000 | 173100 | 172400 | 173200 | 172000 | 2856 |
| 703 | 20240906 | 092900 | 21523197100 | 172000 | 172000 | 172600 | 172000 | 2508 |
| 704 | 20240906 | 092800 | 21091264800 | 172000 | 170800 | 172000 | 170700 | 3819 |
| 705 | 20240906 | 092700 | 20435868100 | 171100 | 170800 | 171100 | 170400 | 4390 |
| 706 | 20240906 | 092600 | 19686829300 | 170700 | 171100 | 171400 | 170100 | 5317 |
| 707 | 20240906 | 092500 | 18778786800 | 171300 | 171100 | 171900 | 170600 | 5405 |
| 708 | 20240906 | 092400 | 17853337000 | 171000 | 172400 | 172600 | 171000 | 7527 |
| 709 | 20240906 | 092300 | 16561736500 | 172300 | 172200 | 172900 | 172000 | 2645 |
| 710 | 20240906 | 092200 | 16105680200 | 172400 | 173100 | 173300 | 172000 | 3396 |
| 711 | 20240906 | 092100 | 15520280200 | 173300 | 172300 | 173400 | 172300 | 4712 |
| 712 | 20240906 | 092000 | 14705007400 | 172300 | 173500 | 173500 | 172000 | 6053 |
| 713 | 20240906 | 091900 | 13658989800 | 173500 | 173500 | 174400 | 173400 | 4856 |
| 714 | 20240906 | 091800 | 12815376500 | 173500 | 174100 | 174200 | 173300 | 4129 |
| 715 | 20240906 | 091700 | 12097965600 | 173900 | 174600 | 175100 | 173900 | 3323 |
| 716 | 20240906 | 091600 | 11518811800 | 174300 | 174800 | 174900 | 174000 | 4024 |
| 717 | 20240906 | 091500 | 10817641300 | 174700 | 174600 | 175700 | 174500 | 3149 |
| 718 | 20240906 | 091400 | 10266895600 | 175500 | 176000 | 176000 | 174500 | 5626 |
| 719 | 20240906 | 091300 | 9281498900 | 176000 | 176500 | 176700 | 175400 | 3935 |
| 720 | 20240906 | 091200 | 8589174100 | 176400 | 176300 | 176800 | 176100 | 1386 |
| 721 | 20240906 | 091100 | 8344627800 | 176200 | 176800 | 177300 | 176000 | 3978 |
| 722 | 20240906 | 091000 | 7642597400 | 176600 | 178000 | 178000 | 176600 | 2644 |
| 723 | 20240906 | 090900 | 7174040700 | 178000 | 177900 | 178200 | 177500 | 1368 |
| 724 | 20240906 | 090800 | 6930596700 | 177900 | 178200 | 178200 | 177300 | 3823 |
| 725 | 20240906 | 090700 | 6250866600 | 178300 | 179200 | 179300 | 178100 | 2025 |
| 726 | 20240906 | 090600 | 5889408900 | 179100 | 179600 | 179900 | 179000 | 1236 |
| 727 | 20240906 | 090500 | 5667865100 | 179200 | 178800 | 180000 | 178800 | 1043 |
| 728 | 20240906 | 090400 | 5480473000 | 178800 | 179800 | 179800 | 178200 | 1524 |
| 729 | 20240906 | 090300 | 5208115100 | 179800 | 180700 | 181000 | 179500 | 4599 |
| 730 | 20240906 | 090200 | 4378959300 | 180900 | 178400 | 181100 | 176500 | 4588 |
| 731 | 20240906 | 090100 | 3554102100 | 178400 | 180000 | 180700 | 176100 | 6640 |
| 732 | 20240906 | 090000 | 2365539700 | 180000 | 176200 | 181100 | 176200 | 13227 |