37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 3 | 20240712 | 212800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20240712 | 212700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20240712 | 212600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20240712 | 212500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20240712 | 212400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20240712 | 212300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20240712 | 212200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20240712 | 212100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20240712 | 212000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20240712 | 211900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20240712 | 211800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20240712 | 211700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20240712 | 211600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20240712 | 211500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20240712 | 211400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20240712 | 211300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20240712 | 211200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20240712 | 211100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20240712 | 211000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20240712 | 210900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20240712 | 210800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20240712 | 210700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20240712 | 210600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20240712 | 210500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20240712 | 210400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20240712 | 210300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20240712 | 210200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20240712 | 210100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20240712 | 210000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20240712 | 205900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 33 | 20240712 | 205800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20240712 | 205700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20240712 | 205600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20240712 | 205500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20240712 | 205400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20240712 | 205300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20240712 | 205200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20240712 | 205100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20240712 | 205000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20240712 | 204900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20240712 | 204800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20240712 | 204700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20240712 | 204600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20240712 | 204500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20240712 | 204400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20240712 | 204300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20240712 | 204200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20240712 | 204100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20240712 | 204000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20240712 | 203900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20240712 | 203800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20240712 | 203700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20240712 | 203600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20240712 | 203500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20240712 | 203400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20240712 | 203300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20240712 | 203200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20240712 | 203100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20240712 | 203000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20240712 | 202900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 63 | 20240712 | 202800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20240712 | 202700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20240712 | 202600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20240712 | 202500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20240712 | 202400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20240712 | 202300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20240712 | 202200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20240712 | 202100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20240712 | 202000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20240712 | 201900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20240712 | 201800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20240712 | 201700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20240712 | 201600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20240712 | 201500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20240712 | 201400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20240712 | 201300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20240712 | 201200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20240712 | 201100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20240712 | 201000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20240712 | 200900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20240712 | 200800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20240712 | 200700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20240712 | 200600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20240712 | 200500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20240712 | 200400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20240712 | 200300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20240712 | 200200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20240712 | 200100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20240712 | 200000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20240712 | 195900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 93 | 20240712 | 195800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20240712 | 195700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20240712 | 195600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20240712 | 195500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20240712 | 195400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20240712 | 195300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20240712 | 195200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20240712 | 195100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20240712 | 195000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20240712 | 194900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20240712 | 194800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20240712 | 194700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20240712 | 194600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20240712 | 194500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20240712 | 194400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20240712 | 194300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20240712 | 194200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20240712 | 194100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20240712 | 194000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20240712 | 193900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20240712 | 193800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20240712 | 193700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20240712 | 193600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20240712 | 193500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20240712 | 193400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20240712 | 193300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20240712 | 193200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20240712 | 193100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20240712 | 193000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20240712 | 192900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 123 | 20240712 | 192800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20240712 | 192700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20240712 | 192600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20240712 | 192500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20240712 | 192400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20240712 | 192300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20240712 | 192200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20240712 | 192100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20240712 | 192000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20240712 | 191900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20240712 | 191800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20240712 | 191700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20240712 | 191600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20240712 | 191500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20240712 | 191400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20240712 | 191300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20240712 | 191200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20240712 | 191100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20240712 | 191000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20240712 | 190900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20240712 | 190800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20240712 | 190700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20240712 | 190600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20240712 | 190500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20240712 | 190400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20240712 | 190300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20240712 | 190200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20240712 | 190100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20240712 | 190000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20240712 | 185900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 153 | 20240712 | 185800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20240712 | 185700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20240712 | 185600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20240712 | 185500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20240712 | 185400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20240712 | 185300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20240712 | 185200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20240712 | 185100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20240712 | 185000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20240712 | 184900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20240712 | 184800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20240712 | 184700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20240712 | 184600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20240712 | 184500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20240712 | 184400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20240712 | 184300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20240712 | 184200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20240712 | 184100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20240712 | 184000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20240712 | 183900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20240712 | 183800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20240712 | 183700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20240712 | 183600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20240712 | 183500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20240712 | 183400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20240712 | 183300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20240712 | 183200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20240712 | 183100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20240712 | 183000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20240712 | 182900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 183 | 20240712 | 182800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20240712 | 182700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20240712 | 182600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20240712 | 182500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20240712 | 182400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20240712 | 182300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20240712 | 182200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20240712 | 182100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20240712 | 182000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20240712 | 181900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20240712 | 181800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20240712 | 181700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20240712 | 181600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20240712 | 181500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20240712 | 181400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20240712 | 181300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20240712 | 181200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20240712 | 181100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20240712 | 181000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20240712 | 180900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20240712 | 180800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20240712 | 180700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20240712 | 180600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20240712 | 180500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20240712 | 180400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20240712 | 180300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20240712 | 180200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20240712 | 180100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20240712 | 180000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20240712 | 175900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 213 | 20240712 | 175800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20240712 | 175700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20240712 | 175600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20240712 | 175500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20240712 | 175400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20240712 | 175300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20240712 | 175200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20240712 | 175100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20240712 | 175000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20240712 | 174900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20240712 | 174800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20240712 | 174700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20240712 | 174600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20240712 | 174500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20240712 | 174400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20240712 | 174300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20240712 | 174200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20240712 | 174100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20240712 | 174000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20240712 | 173900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20240712 | 173800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20240712 | 173700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20240712 | 173600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20240712 | 173500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20240712 | 173400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20240712 | 173300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20240712 | 173200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20240712 | 173100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20240712 | 173000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20240712 | 172900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 243 | 20240712 | 172800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20240712 | 172700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20240712 | 172600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20240712 | 172500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20240712 | 172400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20240712 | 172300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20240712 | 172200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20240712 | 172100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20240712 | 172000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20240712 | 171900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20240712 | 171800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20240712 | 171700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20240712 | 171600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20240712 | 171500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20240712 | 171400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20240712 | 171300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20240712 | 171200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20240712 | 171100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20240712 | 171000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20240712 | 170900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20240712 | 170800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20240712 | 170700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20240712 | 170600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20240712 | 170500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20240712 | 170400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20240712 | 170300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20240712 | 170200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20240712 | 170100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20240712 | 170000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20240712 | 165900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 273 | 20240712 | 165800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20240712 | 165700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20240712 | 165600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20240712 | 165500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20240712 | 165400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20240712 | 165300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20240712 | 165200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20240712 | 165100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20240712 | 165000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20240712 | 164900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20240712 | 164800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20240712 | 164700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20240712 | 164600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20240712 | 164500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20240712 | 164400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20240712 | 164300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20240712 | 164200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20240712 | 164100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20240712 | 164000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20240712 | 163900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20240712 | 163800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20240712 | 163700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20240712 | 163600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20240712 | 163500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20240712 | 163400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20240712 | 163300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20240712 | 163200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20240712 | 163100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20240712 | 163000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20240712 | 162900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 303 | 20240712 | 162800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20240712 | 162700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20240712 | 162600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 306 | 20240712 | 162500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 307 | 20240712 | 162400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 308 | 20240712 | 162300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 309 | 20240712 | 162200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 310 | 20240712 | 162100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 311 | 20240712 | 162000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20240712 | 161900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20240712 | 161800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 314 | 20240712 | 161700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20240712 | 161600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20240712 | 161500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 317 | 20240712 | 161400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20240712 | 161300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 319 | 20240712 | 161200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 320 | 20240712 | 161100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20240712 | 161000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 322 | 20240712 | 160900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 323 | 20240712 | 160800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 324 | 20240712 | 160700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 325 | 20240712 | 160600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 326 | 20240712 | 160500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 327 | 20240712 | 160400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 328 | 20240712 | 160300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20240712 | 160200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 330 | 20240712 | 160100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 331 | 20240712 | 160000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 332 | 20240712 | 155900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 333 | 20240712 | 155800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 334 | 20240712 | 155700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 335 | 20240712 | 155600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 336 | 20240712 | 155500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 337 | 20240712 | 155400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 338 | 20240712 | 155300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 339 | 20240712 | 155200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 340 | 20240712 | 155100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 341 | 20240712 | 155000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 342 | 20240712 | 154900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 343 | 20240712 | 154800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 344 | 20240712 | 154700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 345 | 20240712 | 154600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 346 | 20240712 | 154500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 347 | 20240712 | 154400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 348 | 20240712 | 154300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 349 | 20240712 | 154200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 350 | 20240712 | 154100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 351 | 20240712 | 154000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 352 | 20240712 | 153900 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 353 | 20240712 | 153800 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 354 | 20240712 | 153700 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 355 | 20240712 | 153600 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 356 | 20240712 | 153500 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 357 | 20240712 | 153400 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 358 | 20240712 | 153300 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 359 | 20240712 | 153200 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 360 | 20240712 | 153100 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 361 | 20240712 | 153000 | 1705148410 | 3910 | 3910 | 3910 | 3910 | 14930 |
| 362 | 20240712 | 152900 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 363 | 20240712 | 152800 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 364 | 20240712 | 152700 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 365 | 20240712 | 152600 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 366 | 20240712 | 152500 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 367 | 20240712 | 152400 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 368 | 20240712 | 152300 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 369 | 20240712 | 152200 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 370 | 20240712 | 152100 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 371 | 20240712 | 152000 | 1646772110 | 3905 | 3905 | 3905 | 3905 | 0 |
| 372 | 20240712 | 151900 | 1646772110 | 3905 | 3910 | 3915 | 3900 | 3280 |
| 373 | 20240712 | 151800 | 1633947545 | 3910 | 3910 | 3910 | 3905 | 931 |
| 374 | 20240712 | 151700 | 1630307390 | 3910 | 3910 | 3910 | 3910 | 375 |
| 375 | 20240712 | 151600 | 1628841140 | 3910 | 3905 | 3910 | 3905 | 392 |
| 376 | 20240712 | 151500 | 1627309875 | 3910 | 3905 | 3910 | 3905 | 1906 |
| 377 | 20240712 | 151400 | 1619858785 | 3905 | 3905 | 3905 | 3905 | 1011 |
| 378 | 20240712 | 151300 | 1615910830 | 3900 | 3905 | 3905 | 3900 | 804 |
| 379 | 20240712 | 151200 | 1612775040 | 3905 | 3905 | 3905 | 3900 | 264 |
| 380 | 20240712 | 151100 | 1611744295 | 3905 | 3905 | 3905 | 3900 | 617 |
| 381 | 20240712 | 151000 | 1609336245 | 3905 | 3895 | 3905 | 3895 | 13264 |
| 382 | 20240712 | 150900 | 1557601635 | 3900 | 3900 | 3900 | 3895 | 979 |
| 383 | 20240712 | 150800 | 1553784180 | 3900 | 3895 | 3900 | 3895 | 466 |
| 384 | 20240712 | 150700 | 1551968110 | 3900 | 3900 | 3900 | 3900 | 359 |
| 385 | 20240712 | 150600 | 1550568010 | 3900 | 3895 | 3900 | 3895 | 272 |
| 386 | 20240712 | 150500 | 1549508545 | 3900 | 3900 | 3900 | 3900 | 1 |
| 387 | 20240712 | 150400 | 1549504645 | 3895 | 3900 | 3900 | 3895 | 300 |
| 388 | 20240712 | 150300 | 1548336030 | 3900 | 3900 | 3900 | 3895 | 322 |
| 389 | 20240712 | 150200 | 1547081560 | 3900 | 3895 | 3900 | 3895 | 8219 |
| 390 | 20240712 | 150100 | 1515068535 | 3895 | 3890 | 3895 | 3890 | 1275 |
| 391 | 20240712 | 150000 | 1510102420 | 3895 | 3895 | 3895 | 3895 | 860 |
| 392 | 20240712 | 145900 | 1506752720 | 3895 | 3895 | 3895 | 3890 | 808 |
| 393 | 20240712 | 145800 | 1503607895 | 3895 | 3895 | 3895 | 3895 | 1641 |
| 394 | 20240712 | 145700 | 1497216200 | 3895 | 3890 | 3895 | 3890 | 588 |
| 395 | 20240712 | 145600 | 1494928765 | 3895 | 3895 | 3895 | 3890 | 122 |
| 396 | 20240712 | 145500 | 1494454035 | 3895 | 3895 | 3895 | 3890 | 10681 |
| 397 | 20240712 | 145400 | 1452855380 | 3890 | 3890 | 3890 | 3890 | 0 |
| 398 | 20240712 | 145300 | 1452855380 | 3890 | 3890 | 3895 | 3890 | 604 |
| 399 | 20240712 | 145200 | 1450505300 | 3890 | 3895 | 3895 | 3890 | 833 |
| 400 | 20240712 | 145100 | 1447263330 | 3890 | 3890 | 3895 | 3890 | 151 |
| 401 | 20240712 | 145000 | 1446675690 | 3890 | 3895 | 3895 | 3890 | 1350 |
| 402 | 20240712 | 144900 | 1441423915 | 3890 | 3890 | 3890 | 3890 | 0 |
| 403 | 20240712 | 144800 | 1441423915 | 3890 | 3890 | 3890 | 3890 | 400 |
| 404 | 20240712 | 144700 | 1439867915 | 3895 | 3895 | 3895 | 3890 | 760 |
| 405 | 20240712 | 144600 | 1436910500 | 3895 | 3895 | 3895 | 3895 | 1021 |
| 406 | 20240712 | 144500 | 1432933705 | 3890 | 3890 | 3895 | 3890 | 1117 |
| 407 | 20240712 | 144400 | 1428588370 | 3890 | 3890 | 3890 | 3890 | 53 |
| 408 | 20240712 | 144300 | 1428382200 | 3890 | 3890 | 3890 | 3885 | 755 |
| 409 | 20240712 | 144200 | 1425447900 | 3890 | 3890 | 3890 | 3885 | 512 |
| 410 | 20240712 | 144100 | 1423458220 | 3890 | 3890 | 3890 | 3885 | 968 |
| 411 | 20240712 | 144000 | 1419694200 | 3885 | 3890 | 3890 | 3885 | 415 |
| 412 | 20240712 | 143900 | 1418081865 | 3890 | 3890 | 3890 | 3890 | 200 |
| 413 | 20240712 | 143800 | 1417303865 | 3890 | 3885 | 3890 | 3885 | 5890 |
| 414 | 20240712 | 143700 | 1394395250 | 3885 | 3890 | 3890 | 3885 | 415 |
| 415 | 20240712 | 143600 | 1392782900 | 3885 | 3885 | 3885 | 3885 | 1177 |
| 416 | 20240712 | 143500 | 1388210255 | 3880 | 3885 | 3885 | 3880 | 491 |
| 417 | 20240712 | 143400 | 1386304985 | 3885 | 3890 | 3890 | 3885 | 186 |
| 418 | 20240712 | 143300 | 1385582370 | 3885 | 3885 | 3885 | 3885 | 911 |
| 419 | 20240712 | 143200 | 1382043135 | 3885 | 3880 | 3885 | 3880 | 1094 |
| 420 | 20240712 | 143100 | 1377794945 | 3885 | 3885 | 3885 | 3885 | 1279 |
| 421 | 20240712 | 143000 | 1372826030 | 3880 | 3880 | 3885 | 3880 | 792 |
| 422 | 20240712 | 142900 | 1369753000 | 3885 | 3880 | 3885 | 3880 | 625 |
| 423 | 20240712 | 142800 | 1367326875 | 3885 | 3885 | 3885 | 3885 | 479 |
| 424 | 20240712 | 142700 | 1365465960 | 3885 | 3885 | 3890 | 3885 | 1426 |
| 425 | 20240712 | 142600 | 1359925820 | 3885 | 3885 | 3885 | 3885 | 837 |
| 426 | 20240712 | 142500 | 1356674075 | 3885 | 3885 | 3885 | 3885 | 461 |
| 427 | 20240712 | 142400 | 1354883090 | 3885 | 3885 | 3885 | 3885 | 400 |
| 428 | 20240712 | 142300 | 1353329090 | 3885 | 3885 | 3885 | 3885 | 1039 |
| 429 | 20240712 | 142200 | 1349292575 | 3885 | 3885 | 3885 | 3885 | 18 |
| 430 | 20240712 | 142100 | 1349222645 | 3885 | 3890 | 3890 | 3880 | 1235 |
| 431 | 20240712 | 142000 | 1344428720 | 3885 | 3885 | 3885 | 3885 | 450 |
| 432 | 20240712 | 141900 | 1342680470 | 3880 | 3885 | 3890 | 3880 | 1192 |
| 433 | 20240712 | 141800 | 1338052525 | 3885 | 3885 | 3885 | 3885 | 1029 |
| 434 | 20240712 | 141700 | 1334054860 | 3885 | 3885 | 3885 | 3885 | 450 |
| 435 | 20240712 | 141600 | 1332306610 | 3885 | 3885 | 3885 | 3885 | 755 |
| 436 | 20240712 | 141500 | 1329373435 | 3885 | 3885 | 3885 | 3885 | 450 |
| 437 | 20240712 | 141400 | 1327625185 | 3885 | 3885 | 3885 | 3885 | 3018 |
| 438 | 20240712 | 141300 | 1315900255 | 3885 | 3885 | 3885 | 3885 | 850 |
| 439 | 20240712 | 141200 | 1312598005 | 3885 | 3885 | 3885 | 3885 | 450 |
| 440 | 20240712 | 141100 | 1310849755 | 3885 | 3885 | 3890 | 3885 | 732 |
| 441 | 20240712 | 141000 | 1308005930 | 3885 | 3890 | 3890 | 3885 | 493 |
| 442 | 20240712 | 140900 | 1306090410 | 3885 | 3885 | 3885 | 3885 | 475 |
| 443 | 20240712 | 140800 | 1304245035 | 3885 | 3885 | 3885 | 3885 | 7194 |
| 444 | 20240712 | 140700 | 1276296345 | 3880 | 3885 | 3885 | 3880 | 2375 |
| 445 | 20240712 | 140600 | 1267071720 | 3885 | 3885 | 3885 | 3885 | 459 |
| 446 | 20240712 | 140500 | 1265288505 | 3885 | 3890 | 3890 | 3885 | 857 |
| 447 | 20240712 | 140400 | 1261959025 | 3890 | 3885 | 3890 | 3885 | 1209 |
| 448 | 20240712 | 140300 | 1257261435 | 3890 | 3885 | 3890 | 3885 | 1085 |
| 449 | 20240712 | 140200 | 1253042785 | 3885 | 3885 | 3885 | 3885 | 450 |
| 450 | 20240712 | 140100 | 1251294535 | 3885 | 3885 | 3885 | 3885 | 599 |
| 451 | 20240712 | 140000 | 1248967420 | 3885 | 3885 | 3885 | 3885 | 850 |
| 452 | 20240712 | 135900 | 1245665170 | 3885 | 3885 | 3885 | 3885 | 973 |
| 453 | 20240712 | 135800 | 1241885065 | 3885 | 3885 | 3885 | 3885 | 400 |
| 454 | 20240712 | 135700 | 1240331065 | 3890 | 3885 | 3890 | 3885 | 869 |
| 455 | 20240712 | 135600 | 1236954980 | 3885 | 3885 | 3885 | 3885 | 760 |
| 456 | 20240712 | 135500 | 1234002380 | 3885 | 3890 | 3890 | 3885 | 403 |
| 457 | 20240712 | 135400 | 1232436710 | 3885 | 3885 | 3885 | 3885 | 932 |
| 458 | 20240712 | 135300 | 1228815890 | 3890 | 3890 | 3890 | 3890 | 23 |
| 459 | 20240712 | 135200 | 1228726420 | 3890 | 3890 | 3890 | 3890 | 1178 |
| 460 | 20240712 | 135100 | 1224144000 | 3890 | 3890 | 3890 | 3890 | 456 |
| 461 | 20240712 | 135000 | 1222370160 | 3895 | 3890 | 3895 | 3890 | 403 |
| 462 | 20240712 | 134900 | 1220802475 | 3890 | 3890 | 3890 | 3890 | 2978 |
| 463 | 20240712 | 134800 | 1209218055 | 3890 | 3890 | 3890 | 3890 | 50 |
| 464 | 20240712 | 134700 | 1209023555 | 3890 | 3890 | 3895 | 3890 | 2040 |
| 465 | 20240712 | 134600 | 1201084530 | 3895 | 3890 | 3895 | 3890 | 455 |
| 466 | 20240712 | 134500 | 1199314555 | 3890 | 3890 | 3890 | 3890 | 930 |
| 467 | 20240712 | 134400 | 1195696855 | 3890 | 3890 | 3890 | 3880 | 10461 |
| 468 | 20240712 | 134300 | 1155061380 | 3890 | 3890 | 3890 | 3890 | 460 |
| 469 | 20240712 | 134200 | 1153271980 | 3895 | 3890 | 3895 | 3890 | 1506 |
| 470 | 20240712 | 134100 | 1147410190 | 3890 | 3890 | 3890 | 3890 | 450 |
| 471 | 20240712 | 134000 | 1145659690 | 3890 | 3890 | 3890 | 3890 | 1237 |
| 472 | 20240712 | 133900 | 1140847760 | 3890 | 3890 | 3890 | 3890 | 1100 |
| 473 | 20240712 | 133800 | 1136568760 | 3890 | 3890 | 3890 | 3890 | 450 |
| 474 | 20240712 | 133700 | 1134818260 | 3890 | 3890 | 3895 | 3890 | 734 |
| 475 | 20240712 | 133600 | 1131962975 | 3890 | 3895 | 3895 | 3890 | 455 |
| 476 | 20240712 | 133500 | 1130193000 | 3895 | 3890 | 3895 | 3890 | 996 |
| 477 | 20240712 | 133400 | 1126318475 | 3895 | 3895 | 3895 | 3890 | 482 |
| 478 | 20240712 | 133300 | 1124443100 | 3890 | 3890 | 3895 | 3890 | 1034 |
| 479 | 20240712 | 133200 | 1120419940 | 3890 | 3890 | 3890 | 3890 | 50 |
| 480 | 20240712 | 133100 | 1120225440 | 3890 | 3890 | 3890 | 3890 | 852 |
| 481 | 20240712 | 133000 | 1116911160 | 3895 | 3885 | 3895 | 3885 | 10556 |
| 482 | 20240712 | 132900 | 1075853155 | 3885 | 3885 | 3885 | 3885 | 1434 |
| 483 | 20240712 | 132800 | 1070282065 | 3885 | 3885 | 3890 | 3885 | 885 |
| 484 | 20240712 | 132700 | 1066843740 | 3885 | 3885 | 3885 | 3885 | 0 |
| 485 | 20240712 | 132600 | 1066843740 | 3885 | 3885 | 3885 | 3885 | 850 |
| 486 | 20240712 | 132500 | 1063541490 | 3885 | 3885 | 3885 | 3885 | 1686 |
| 487 | 20240712 | 132400 | 1056991380 | 3885 | 3885 | 3885 | 3885 | 100 |
| 488 | 20240712 | 132300 | 1056602880 | 3885 | 3885 | 3890 | 3885 | 2286 |
| 489 | 20240712 | 132200 | 1047716770 | 3885 | 3885 | 3890 | 3885 | 1651 |
| 490 | 20240712 | 132100 | 1041301630 | 3890 | 3885 | 3890 | 3885 | 600 |
| 491 | 20240712 | 132000 | 1038969630 | 3885 | 3890 | 3890 | 3885 | 998 |
| 492 | 20240712 | 131900 | 1035092300 | 3885 | 3885 | 3885 | 3885 | 0 |
| 493 | 20240712 | 131800 | 1035092300 | 3885 | 3890 | 3890 | 3885 | 1271 |
| 494 | 20240712 | 131700 | 1030154390 | 3885 | 3885 | 3885 | 3885 | 450 |
| 495 | 20240712 | 131600 | 1028406140 | 3885 | 3885 | 3885 | 3885 | 930 |
| 496 | 20240712 | 131500 | 1024793090 | 3890 | 3885 | 3890 | 3885 | 451 |
| 497 | 20240712 | 131400 | 1023040950 | 3890 | 3885 | 3890 | 3885 | 460 |
| 498 | 20240712 | 131300 | 1021253800 | 3885 | 3885 | 3885 | 3885 | 803 |
| 499 | 20240712 | 131200 | 1018134145 | 3885 | 3890 | 3890 | 3885 | 455 |
| 500 | 20240712 | 131100 | 1016366445 | 3885 | 3885 | 3885 | 3885 | 586 |
| 501 | 20240712 | 131000 | 1014089835 | 3885 | 3890 | 3890 | 3885 | 855 |
| 502 | 20240712 | 130900 | 1010768135 | 3885 | 3885 | 3885 | 3885 | 450 |
| 503 | 20240712 | 130800 | 1009019885 | 3885 | 3880 | 3885 | 3880 | 1171 |
| 504 | 20240712 | 130700 | 1004472550 | 3885 | 3880 | 3885 | 3880 | 230 |
| 505 | 20240712 | 130600 | 1003580015 | 3885 | 3885 | 3885 | 3885 | 509 |
| 506 | 20240712 | 130500 | 1001602550 | 3885 | 3890 | 3890 | 3885 | 570 |
| 507 | 20240712 | 130400 | 999387500 | 3890 | 3885 | 3890 | 3880 | 875 |
| 508 | 20240712 | 130300 | 995990370 | 3885 | 3885 | 3885 | 3885 | 0 |
| 509 | 20240712 | 130200 | 995990370 | 3885 | 3885 | 3885 | 3885 | 450 |
| 510 | 20240712 | 130100 | 994242120 | 3885 | 3885 | 3885 | 3885 | 1022 |
| 511 | 20240712 | 130000 | 990271650 | 3885 | 3885 | 3885 | 3885 | 0 |
| 512 | 20240712 | 125900 | 990271650 | 3885 | 3885 | 3885 | 3880 | 3856 |
| 513 | 20240712 | 125800 | 975293340 | 3890 | 3885 | 3890 | 3885 | 33 |
| 514 | 20240712 | 125700 | 975164975 | 3885 | 3885 | 3885 | 3885 | 850 |
| 515 | 20240712 | 125600 | 971862725 | 3885 | 3885 | 3885 | 3885 | 1021 |
| 516 | 20240712 | 125500 | 967896140 | 3885 | 3885 | 3885 | 3885 | 1 |
| 517 | 20240712 | 125400 | 967892255 | 3885 | 3885 | 3890 | 3885 | 832 |
| 518 | 20240712 | 125300 | 964659875 | 3885 | 3885 | 3885 | 3885 | 450 |
| 519 | 20240712 | 125200 | 962911625 | 3885 | 3885 | 3885 | 3885 | 0 |
| 520 | 20240712 | 125100 | 962911625 | 3885 | 3885 | 3885 | 3885 | 1040 |
| 521 | 20240712 | 125000 | 958871225 | 3885 | 3885 | 3885 | 3885 | 0 |
| 522 | 20240712 | 124900 | 958871225 | 3885 | 3885 | 3885 | 3885 | 793 |
| 523 | 20240712 | 124800 | 955790420 | 3885 | 3885 | 3885 | 3885 | 450 |
| 524 | 20240712 | 124700 | 954042170 | 3885 | 3885 | 3885 | 3885 | 479 |
| 525 | 20240712 | 124600 | 952181255 | 3885 | 3885 | 3885 | 3885 | 450 |
| 526 | 20240712 | 124500 | 950433005 | 3885 | 3885 | 3885 | 3885 | 0 |
| 527 | 20240712 | 124400 | 950433005 | 3885 | 3890 | 3890 | 3885 | 909 |
| 528 | 20240712 | 124300 | 946901515 | 3890 | 3885 | 3890 | 3885 | 485 |
| 529 | 20240712 | 124200 | 945017240 | 3885 | 3885 | 3885 | 3885 | 577 |
| 530 | 20240712 | 124100 | 942775595 | 3885 | 3885 | 3885 | 3885 | 1450 |
| 531 | 20240712 | 124000 | 937142345 | 3885 | 3885 | 3885 | 3885 | 450 |
| 532 | 20240712 | 123900 | 935394095 | 3885 | 3885 | 3885 | 3885 | 357 |
| 533 | 20240712 | 123800 | 934007150 | 3885 | 3885 | 3885 | 3885 | 450 |
| 534 | 20240712 | 123700 | 932258900 | 3885 | 3885 | 3885 | 3885 | 593 |
| 535 | 20240712 | 123600 | 929955095 | 3885 | 3885 | 3885 | 3885 | 450 |
| 536 | 20240712 | 123500 | 928206845 | 3885 | 3885 | 3890 | 3885 | 791 |
| 537 | 20240712 | 123400 | 925133805 | 3885 | 3885 | 3885 | 3885 | 48 |
| 538 | 20240712 | 123300 | 924947325 | 3885 | 3885 | 3885 | 3885 | 590 |
| 539 | 20240712 | 123200 | 922655175 | 3880 | 3885 | 3885 | 3880 | 982 |
| 540 | 20240712 | 123100 | 918842965 | 3890 | 3885 | 3890 | 3885 | 156 |
| 541 | 20240712 | 123000 | 918236885 | 3885 | 3885 | 3885 | 3880 | 838 |
| 542 | 20240712 | 122900 | 914985315 | 3885 | 3885 | 3885 | 3885 | 134 |
| 543 | 20240712 | 122800 | 914464725 | 3885 | 3885 | 3885 | 3885 | 1036 |
| 544 | 20240712 | 122700 | 910439865 | 3885 | 3885 | 3885 | 3885 | 977 |
| 545 | 20240712 | 122600 | 906644220 | 3885 | 3880 | 3885 | 3880 | 25 |
| 546 | 20240712 | 122500 | 906547145 | 3880 | 3890 | 3890 | 3880 | 1237 |
| 547 | 20240712 | 122400 | 901739320 | 3890 | 3890 | 3890 | 3890 | 625 |
| 548 | 20240712 | 122300 | 899308070 | 3890 | 3880 | 3890 | 3880 | 461 |
| 549 | 20240712 | 122200 | 897517040 | 3885 | 3885 | 3885 | 3885 | 1030 |
| 550 | 20240712 | 122100 | 893515490 | 3885 | 3885 | 3885 | 3885 | 516 |
| 551 | 20240712 | 122000 | 891510830 | 3885 | 3885 | 3885 | 3880 | 830 |
| 552 | 20240712 | 121900 | 888290295 | 3885 | 3885 | 3885 | 3885 | 1150 |
| 553 | 20240712 | 121800 | 883822545 | 3885 | 3885 | 3885 | 3885 | 599 |
| 554 | 20240712 | 121700 | 881495430 | 3885 | 3885 | 3885 | 3885 | 453 |
| 555 | 20240712 | 121600 | 879735525 | 3885 | 3885 | 3885 | 3885 | 0 |
| 556 | 20240712 | 121500 | 879735525 | 3885 | 3885 | 3885 | 3885 | 884 |
| 557 | 20240712 | 121400 | 876301185 | 3890 | 3885 | 3890 | 3885 | 479 |
| 558 | 20240712 | 121300 | 874440130 | 3885 | 3885 | 3885 | 3885 | 862 |
| 559 | 20240712 | 121200 | 871091260 | 3885 | 3885 | 3885 | 3885 | 450 |
| 560 | 20240712 | 121100 | 869343010 | 3885 | 3885 | 3885 | 3885 | 1474 |
| 561 | 20240712 | 121000 | 863616520 | 3885 | 3885 | 3885 | 3885 | 802 |
| 562 | 20240712 | 120900 | 860500750 | 3885 | 3885 | 3885 | 3885 | 450 |
| 563 | 20240712 | 120800 | 858752500 | 3885 | 3885 | 3885 | 3885 | 5521 |
| 564 | 20240712 | 120700 | 837303415 | 3885 | 3880 | 3885 | 3880 | 2741 |
| 565 | 20240712 | 120600 | 826656880 | 3885 | 3885 | 3885 | 3885 | 865 |
| 566 | 20240712 | 120500 | 823296355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 567 | 20240712 | 120400 | 823296355 | 3885 | 3885 | 3890 | 3885 | 1077 |
| 568 | 20240712 | 120300 | 819111695 | 3885 | 3885 | 3885 | 3885 | 187 |
| 569 | 20240712 | 120200 | 818385200 | 3880 | 3885 | 3885 | 3880 | 476 |
| 570 | 20240712 | 120100 | 816538190 | 3880 | 3880 | 3885 | 3880 | 870 |
| 571 | 20240712 | 120000 | 813162415 | 3885 | 3885 | 3885 | 3885 | 102 |
| 572 | 20240712 | 115900 | 812766145 | 3880 | 3885 | 3885 | 3880 | 478 |
| 573 | 20240712 | 115800 | 810911365 | 3885 | 3875 | 3885 | 3875 | 3012 |
| 574 | 20240712 | 115700 | 799217080 | 3880 | 3880 | 3880 | 3880 | 26 |
| 575 | 20240712 | 115600 | 799116200 | 3875 | 3875 | 3875 | 3875 | 883 |
| 576 | 20240712 | 115500 | 795694575 | 3880 | 3880 | 3880 | 3880 | 27 |
| 577 | 20240712 | 115400 | 795589815 | 3875 | 3875 | 3875 | 3875 | 450 |
| 578 | 20240712 | 115300 | 793846065 | 3875 | 3880 | 3880 | 3875 | 905 |
| 579 | 20240712 | 115200 | 790337320 | 3885 | 3885 | 3885 | 3885 | 116 |
| 580 | 20240712 | 115100 | 789886660 | 3880 | 3880 | 3880 | 3875 | 952 |
| 581 | 20240712 | 115000 | 786195150 | 3880 | 3880 | 3880 | 3875 | 256 |
| 582 | 20240712 | 114900 | 785202295 | 3875 | 3875 | 3875 | 3875 | 964 |
| 583 | 20240712 | 114800 | 781466795 | 3880 | 3880 | 3880 | 3875 | 578 |
| 584 | 20240712 | 114700 | 779226405 | 3875 | 3875 | 3875 | 3875 | 0 |
| 585 | 20240712 | 114600 | 779226405 | 3875 | 3880 | 3880 | 3875 | 1046 |
| 586 | 20240712 | 114500 | 775170175 | 3880 | 3875 | 3880 | 3875 | 688 |
| 587 | 20240712 | 114400 | 772502985 | 3880 | 3880 | 3880 | 3880 | 506 |
| 588 | 20240712 | 114300 | 770539705 | 3875 | 3880 | 3880 | 3875 | 460 |
| 589 | 20240712 | 114200 | 768754955 | 3875 | 3880 | 3880 | 3875 | 800 |
| 590 | 20240712 | 114100 | 765652875 | 3880 | 3880 | 3880 | 3875 | 1784 |
| 591 | 20240712 | 114000 | 758734875 | 3880 | 3885 | 3885 | 3880 | 589 |
| 592 | 20240712 | 113900 | 756449550 | 3880 | 3880 | 3880 | 3880 | 2282 |
| 593 | 20240712 | 113800 | 747595390 | 3880 | 3880 | 3880 | 3880 | 455 |
| 594 | 20240712 | 113700 | 745829990 | 3885 | 3885 | 3885 | 3875 | 1203 |
| 595 | 20240712 | 113600 | 741162475 | 3885 | 3885 | 3885 | 3885 | 1 |
| 596 | 20240712 | 113500 | 741158590 | 3880 | 3880 | 3880 | 3875 | 709 |
| 597 | 20240712 | 113400 | 738409920 | 3875 | 3880 | 3880 | 3875 | 1396 |
| 598 | 20240712 | 113300 | 732994130 | 3875 | 3880 | 3880 | 3875 | 805 |
| 599 | 20240712 | 113200 | 729872980 | 3875 | 3880 | 3880 | 3875 | 503 |
| 600 | 20240712 | 113100 | 727922995 | 3880 | 3880 | 3880 | 3880 | 169 |
| 601 | 20240712 | 113000 | 727267275 | 3880 | 3880 | 3880 | 3880 | 168 |
| 602 | 20240712 | 112900 | 726615435 | 3880 | 3880 | 3880 | 3880 | 827 |
| 603 | 20240712 | 112800 | 723406675 | 3880 | 3880 | 3880 | 3880 | 245 |
| 604 | 20240712 | 112700 | 722456075 | 3880 | 3880 | 3880 | 3875 | 899 |
| 605 | 20240712 | 112600 | 718972035 | 3880 | 3880 | 3880 | 3880 | 15 |
| 606 | 20240712 | 112500 | 718913835 | 3880 | 3880 | 3880 | 3875 | 577 |
| 607 | 20240712 | 112400 | 716677325 | 3880 | 3880 | 3880 | 3880 | 779 |
| 608 | 20240712 | 112300 | 713654805 | 3880 | 3880 | 3880 | 3880 | 224 |
| 609 | 20240712 | 112200 | 712785685 | 3875 | 3885 | 3885 | 3875 | 721 |
| 610 | 20240712 | 112100 | 709989520 | 3880 | 3880 | 3880 | 3880 | 0 |
| 611 | 20240712 | 112000 | 709989520 | 3880 | 3880 | 3880 | 3880 | 1046 |
| 612 | 20240712 | 111900 | 705931040 | 3885 | 3880 | 3885 | 3880 | 943 |
| 613 | 20240712 | 111800 | 702269735 | 3880 | 3880 | 3880 | 3880 | 193 |
| 614 | 20240712 | 111700 | 701520895 | 3880 | 3885 | 3885 | 3880 | 604 |
| 615 | 20240712 | 111600 | 699177325 | 3885 | 3880 | 3885 | 3880 | 460 |
| 616 | 20240712 | 111500 | 697392475 | 3880 | 3875 | 3880 | 3875 | 1342 |
| 617 | 20240712 | 111400 | 692188240 | 3880 | 3880 | 3880 | 3875 | 1015 |
| 618 | 20240712 | 111300 | 688252290 | 3880 | 3880 | 3880 | 3880 | 297 |
| 619 | 20240712 | 111200 | 687099930 | 3875 | 3880 | 3880 | 3875 | 993 |
| 620 | 20240712 | 111100 | 683251285 | 3875 | 3875 | 3880 | 3875 | 855 |
| 621 | 20240712 | 111000 | 679938135 | 3880 | 3875 | 3880 | 3875 | 601 |
| 622 | 20240712 | 110900 | 677609125 | 3880 | 3880 | 3880 | 3875 | 472 |
| 623 | 20240712 | 110800 | 675780015 | 3880 | 3875 | 3880 | 3875 | 489 |
| 624 | 20240712 | 110700 | 673884990 | 3875 | 3880 | 3880 | 3875 | 552 |
| 625 | 20240712 | 110600 | 671745480 | 3880 | 3880 | 3880 | 3875 | 773 |
| 626 | 20240712 | 110500 | 668748490 | 3875 | 3880 | 3880 | 3875 | 644 |
| 627 | 20240712 | 110400 | 666252470 | 3875 | 3880 | 3880 | 3875 | 583 |
| 628 | 20240712 | 110300 | 663992690 | 3880 | 3880 | 3880 | 3875 | 1069 |
| 629 | 20240712 | 110200 | 659849315 | 3880 | 3880 | 3880 | 3880 | 1 |
| 630 | 20240712 | 110100 | 659845435 | 3880 | 3880 | 3880 | 3875 | 563 |
| 631 | 20240712 | 110000 | 657663245 | 3880 | 3880 | 3880 | 3875 | 958 |
| 632 | 20240712 | 105900 | 653950000 | 3880 | 3880 | 3880 | 3875 | 487 |
| 633 | 20240712 | 105800 | 652062690 | 3875 | 3880 | 3880 | 3875 | 914 |
| 634 | 20240712 | 105700 | 648520445 | 3880 | 3880 | 3880 | 3880 | 127 |
| 635 | 20240712 | 105600 | 648027685 | 3880 | 3875 | 3880 | 3875 | 1025 |
| 636 | 20240712 | 105500 | 644055710 | 3880 | 3880 | 3880 | 3880 | 476 |
| 637 | 20240712 | 105400 | 642208830 | 3885 | 3885 | 3885 | 3885 | 2 |
| 638 | 20240712 | 105300 | 642201060 | 3880 | 3880 | 3880 | 3880 | 940 |
| 639 | 20240712 | 105200 | 638553860 | 3880 | 3880 | 3880 | 3880 | 0 |
| 640 | 20240712 | 105100 | 638553860 | 3880 | 3880 | 3885 | 3880 | 911 |
| 641 | 20240712 | 105000 | 635019175 | 3880 | 3880 | 3880 | 3880 | 450 |
| 642 | 20240712 | 104900 | 633273175 | 3880 | 3880 | 3880 | 3880 | 0 |
| 643 | 20240712 | 104800 | 633273175 | 3880 | 3880 | 3880 | 3880 | 812 |
| 644 | 20240712 | 104700 | 630122615 | 3880 | 3880 | 3880 | 3880 | 311 |
| 645 | 20240712 | 104600 | 628915935 | 3880 | 3880 | 3880 | 3880 | 1038 |
| 646 | 20240712 | 104500 | 624888495 | 3880 | 3880 | 3880 | 3880 | 475 |
| 647 | 20240712 | 104400 | 623045495 | 3880 | 3880 | 3880 | 3880 | 0 |
| 648 | 20240712 | 104300 | 623045495 | 3880 | 3880 | 3880 | 3880 | 796 |
| 649 | 20240712 | 104200 | 619957015 | 3885 | 3880 | 3885 | 3880 | 520 |
| 650 | 20240712 | 104100 | 617939065 | 3880 | 3880 | 3880 | 3880 | 478 |
| 651 | 20240712 | 104000 | 616084425 | 3885 | 3880 | 3885 | 3880 | 457 |
| 652 | 20240712 | 103900 | 614311230 | 3880 | 3875 | 3880 | 3875 | 551 |
| 653 | 20240712 | 103800 | 612175625 | 3880 | 3880 | 3880 | 3880 | 354 |
| 654 | 20240712 | 103700 | 610802105 | 3880 | 3880 | 3880 | 3880 | 450 |
| 655 | 20240712 | 103600 | 609056105 | 3880 | 3885 | 3885 | 3880 | 1051 |
| 656 | 20240712 | 103500 | 604978220 | 3880 | 3880 | 3880 | 3880 | 814 |
| 657 | 20240712 | 103400 | 601819900 | 3880 | 3875 | 3880 | 3875 | 810 |
| 658 | 20240712 | 103300 | 598681015 | 3880 | 3880 | 3880 | 3880 | 1009 |
| 659 | 20240712 | 103200 | 594766095 | 3880 | 3880 | 3880 | 3875 | 2175 |
| 660 | 20240712 | 103100 | 586329370 | 3875 | 3880 | 3880 | 3875 | 1297 |
| 661 | 20240712 | 103000 | 581299985 | 3880 | 3880 | 3880 | 3875 | 6882 |
| 662 | 20240712 | 102900 | 554600075 | 3875 | 3875 | 3875 | 3875 | 789 |
| 663 | 20240712 | 102800 | 551542700 | 3880 | 3880 | 3880 | 3880 | 42 |
| 664 | 20240712 | 102700 | 551379740 | 3880 | 3875 | 3880 | 3875 | 1183 |
| 665 | 20240712 | 102600 | 546795035 | 3880 | 3880 | 3880 | 3880 | 30 |
| 666 | 20240712 | 102500 | 546678635 | 3875 | 3875 | 3875 | 3875 | 450 |
| 667 | 20240712 | 102400 | 544934885 | 3875 | 3875 | 3875 | 3875 | 1025 |
| 668 | 20240712 | 102300 | 540963010 | 3880 | 3875 | 3880 | 3875 | 373 |
| 669 | 20240712 | 102200 | 539517130 | 3875 | 3875 | 3880 | 3875 | 1002 |
| 670 | 20240712 | 102100 | 535634265 | 3880 | 3880 | 3880 | 3875 | 604 |
| 671 | 20240712 | 102000 | 533292995 | 3880 | 3880 | 3880 | 3880 | 135 |
| 672 | 20240712 | 101900 | 532769195 | 3875 | 3875 | 3875 | 3875 | 854 |
| 673 | 20240712 | 101800 | 529459945 | 3875 | 3875 | 3875 | 3875 | 0 |
| 674 | 20240712 | 101700 | 529459945 | 3875 | 3875 | 3875 | 3875 | 967 |
| 675 | 20240712 | 101600 | 525712820 | 3875 | 3880 | 3880 | 3875 | 480 |
| 676 | 20240712 | 101500 | 523852670 | 3880 | 3880 | 3880 | 3880 | 30 |
| 677 | 20240712 | 101400 | 523736270 | 3875 | 3875 | 3875 | 3875 | 1188 |
| 678 | 20240712 | 101300 | 519132770 | 3875 | 3875 | 3875 | 3875 | 1 |
| 679 | 20240712 | 101200 | 519128895 | 3875 | 3875 | 3875 | 3875 | 1034 |
| 680 | 20240712 | 101100 | 515122145 | 3875 | 3875 | 3875 | 3875 | 450 |
| 681 | 20240712 | 101000 | 513378395 | 3880 | 3875 | 3880 | 3875 | 389 |
| 682 | 20240712 | 100900 | 511870820 | 3875 | 3875 | 3875 | 3875 | 450 |
| 683 | 20240712 | 100800 | 510127070 | 3875 | 3880 | 3880 | 3875 | 470 |
| 684 | 20240712 | 100700 | 508305720 | 3880 | 3880 | 3880 | 3880 | 0 |
| 685 | 20240712 | 100600 | 508305720 | 3880 | 3880 | 3880 | 3875 | 580 |
| 686 | 20240712 | 100500 | 506057570 | 3880 | 3875 | 3880 | 3875 | 516 |
| 687 | 20240712 | 100400 | 504057375 | 3875 | 3875 | 3880 | 3875 | 485 |
| 688 | 20240712 | 100300 | 502177830 | 3880 | 3880 | 3885 | 3880 | 225 |
| 689 | 20240712 | 100200 | 501304825 | 3880 | 3885 | 3885 | 3880 | 580 |
| 690 | 20240712 | 100100 | 499054150 | 3885 | 3880 | 3885 | 3880 | 1033 |
| 691 | 20240712 | 100000 | 495045150 | 3880 | 3880 | 3880 | 3880 | 469 |
| 692 | 20240712 | 095900 | 493225430 | 3880 | 3880 | 3880 | 3880 | 2000 |
| 693 | 20240712 | 095800 | 485465430 | 3880 | 3875 | 3880 | 3870 | 1741 |
| 694 | 20240712 | 095700 | 478717395 | 3875 | 3880 | 3880 | 3875 | 1931 |
| 695 | 20240712 | 095600 | 471233265 | 3875 | 3875 | 3880 | 3875 | 568 |
| 696 | 20240712 | 095500 | 469032200 | 3875 | 3875 | 3875 | 3870 | 2082 |
| 697 | 20240712 | 095400 | 460968235 | 3875 | 3875 | 3875 | 3875 | 35 |
| 698 | 20240712 | 095300 | 460832610 | 3875 | 3880 | 3880 | 3875 | 5701 |
| 699 | 20240712 | 095200 | 438741225 | 3880 | 3880 | 3880 | 3880 | 3 |
| 700 | 20240712 | 095100 | 438729585 | 3875 | 3880 | 3880 | 3875 | 477 |
| 701 | 20240712 | 095000 | 436881075 | 3875 | 3880 | 3880 | 3875 | 542 |
| 702 | 20240712 | 094900 | 434780270 | 3880 | 3880 | 3880 | 3880 | 1276 |
| 703 | 20240712 | 094800 | 429829390 | 3880 | 3885 | 3885 | 3880 | 946 |
| 704 | 20240712 | 094700 | 426158905 | 3880 | 3880 | 3885 | 3880 | 496 |
| 705 | 20240712 | 094600 | 424234200 | 3885 | 3885 | 3885 | 3880 | 3133 |
| 706 | 20240712 | 094500 | 412068495 | 3885 | 3890 | 3890 | 3885 | 2049 |
| 707 | 20240712 | 094400 | 404102160 | 3890 | 3890 | 3890 | 3890 | 170 |
| 708 | 20240712 | 094300 | 403440860 | 3885 | 3890 | 3890 | 3885 | 3483 |
| 709 | 20240712 | 094200 | 389896740 | 3890 | 3885 | 3890 | 3885 | 607 |
| 710 | 20240712 | 094100 | 387538515 | 3885 | 3885 | 3890 | 3885 | 2440 |
| 711 | 20240712 | 094000 | 378054115 | 3890 | 3890 | 3895 | 3890 | 5424 |
| 712 | 20240712 | 093900 | 356954475 | 3890 | 3885 | 3890 | 3880 | 1242 |
| 713 | 20240712 | 093800 | 352131355 | 3885 | 3890 | 3890 | 3880 | 4940 |
| 714 | 20240712 | 093700 | 332948170 | 3890 | 3890 | 3890 | 3880 | 3645 |
| 715 | 20240712 | 093600 | 318787265 | 3890 | 3885 | 3890 | 3885 | 868 |
| 716 | 20240712 | 093500 | 315415020 | 3885 | 3885 | 3890 | 3885 | 862 |
| 717 | 20240712 | 093400 | 312066100 | 3875 | 3885 | 3885 | 3875 | 29 |
| 718 | 20240712 | 093300 | 311953485 | 3890 | 3880 | 3890 | 3875 | 6778 |
| 719 | 20240712 | 093200 | 285618690 | 3880 | 3880 | 3880 | 3880 | 704 |
| 720 | 20240712 | 093100 | 282887170 | 3885 | 3885 | 3885 | 3880 | 563 |
| 721 | 20240712 | 093000 | 280702600 | 3880 | 3885 | 3885 | 3880 | 1810 |
| 722 | 20240712 | 092900 | 273673250 | 3880 | 3885 | 3885 | 3875 | 616 |
| 723 | 20240712 | 092800 | 271283025 | 3875 | 3885 | 3890 | 3875 | 6467 |
| 724 | 20240712 | 092700 | 246161225 | 3880 | 3880 | 3885 | 3880 | 4091 |
| 725 | 20240712 | 092600 | 230280545 | 3880 | 3875 | 3880 | 3875 | 4041 |
| 726 | 20240712 | 092500 | 214606745 | 3880 | 3875 | 3880 | 3875 | 313 |
| 727 | 20240712 | 092400 | 213392310 | 3880 | 3880 | 3880 | 3875 | 2545 |
| 728 | 20240712 | 092300 | 203527705 | 3880 | 3880 | 3880 | 3880 | 346 |
| 729 | 20240712 | 092200 | 202185225 | 3875 | 3875 | 3875 | 3875 | 855 |
| 730 | 20240712 | 092100 | 198872100 | 3880 | 3880 | 3880 | 3875 | 2882 |
| 731 | 20240712 | 092000 | 187699110 | 3880 | 3880 | 3880 | 3880 | 12 |
| 732 | 20240712 | 091900 | 187652550 | 3880 | 3880 | 3880 | 3875 | 1362 |
| 733 | 20240712 | 091800 | 182373120 | 3875 | 3880 | 3880 | 3875 | 134 |
| 734 | 20240712 | 091700 | 181853225 | 3880 | 3880 | 3885 | 3880 | 4098 |
| 735 | 20240712 | 091600 | 165951645 | 3880 | 3875 | 3885 | 3875 | 6040 |
| 736 | 20240712 | 091500 | 142518000 | 3875 | 3875 | 3875 | 3875 | 380 |
| 737 | 20240712 | 091400 | 141045500 | 3875 | 3880 | 3880 | 3875 | 1439 |
| 738 | 20240712 | 091300 | 135468935 | 3880 | 3880 | 3880 | 3875 | 1840 |
| 739 | 20240712 | 091200 | 128332060 | 3880 | 3880 | 3880 | 3875 | 774 |
| 740 | 20240712 | 091100 | 125330620 | 3880 | 3885 | 3885 | 3875 | 579 |
| 741 | 20240712 | 091000 | 123086340 | 3880 | 3880 | 3880 | 3880 | 3006 |
| 742 | 20240712 | 090900 | 111423060 | 3875 | 3880 | 3880 | 3875 | 3575 |
| 743 | 20240712 | 090800 | 97557435 | 3880 | 3875 | 3880 | 3875 | 1699 |
| 744 | 20240712 | 090700 | 90973785 | 3880 | 3880 | 3880 | 3875 | 564 |
| 745 | 20240712 | 090600 | 88788020 | 3875 | 3875 | 3880 | 3875 | 2353 |
| 746 | 20240712 | 090500 | 79670055 | 3875 | 3875 | 3875 | 3870 | 1026 |
| 747 | 20240712 | 090400 | 75694415 | 3870 | 3870 | 3870 | 3870 | 902 |
| 748 | 20240712 | 090300 | 72203675 | 3870 | 3870 | 3870 | 3865 | 4821 |
| 749 | 20240712 | 090200 | 53546555 | 3870 | 3865 | 3870 | 3860 | 8859 |
| 750 | 20240712 | 090100 | 19277905 | 3870 | 3870 | 3870 | 3870 | 27 |
| 751 | 20240712 | 090000 | 19173415 | 3850 | 3870 | 3870 | 3850 | 4957 |