KissMeData/348950/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	212700	1007868765	2980	2980	2980	2980	12150
3	20241129	212600	1007868765	2980	2980	2980	2980	0
4	20241129	212500	1007868765	2980	2980	2980	2980	0
5	20241129	212400	1007868765	2980	2980	2980	2980	0
6	20241129	212300	1007868765	2980	2980	2980	2980	0
7	20241129	212200	1007868765	2980	2980	2980	2980	0
8	20241129	212100	1007868765	2980	2980	2980	2980	0
9	20241129	212000	1007868765	2980	2980	2980	2980	0
10	20241129	211900	1007868765	2980	2980	2980	2980	0
11	20241129	211800	1007868765	2980	2980	2980	2980	0
12	20241129	211700	1007868765	2980	2980	2980	2980	0
13	20241129	211600	1007868765	2980	2980	2980	2980	0
14	20241129	211500	1007868765	2980	2980	2980	2980	0
15	20241129	211400	1007868765	2980	2980	2980	2980	0
16	20241129	211300	1007868765	2980	2980	2980	2980	0
17	20241129	211200	1007868765	2980	2980	2980	2980	0
18	20241129	211100	1007868765	2980	2980	2980	2980	0
19	20241129	211000	1007868765	2980	2980	2980	2980	0
20	20241129	210900	1007868765	2980	2980	2980	2980	0
21	20241129	210800	1007868765	2980	2980	2980	2980	0
22	20241129	210700	1007868765	2980	2980	2980	2980	0
23	20241129	210600	1007868765	2980	2980	2980	2980	0
24	20241129	210500	1007868765	2980	2980	2980	2980	0
25	20241129	210400	1007868765	2980	2980	2980	2980	0
26	20241129	210300	1007868765	2980	2980	2980	2980	0
27	20241129	210200	1007868765	2980	2980	2980	2980	0
28	20241129	210100	1007868765	2980	2980	2980	2980	0
29	20241129	210000	1007868765	2980	2980	2980	2980	0
30	20241129	205900	1007868765	2980	2980	2980	2980	0
31	20241129	205800	1007868765	2980	2980	2980	2980	0
32	20241129	205700	1007868765	2980	2980	2980	2980	12150
33	20241129	205600	1007868765	2980	2980	2980	2980	0
34	20241129	205500	1007868765	2980	2980	2980	2980	0
35	20241129	205400	1007868765	2980	2980	2980	2980	0
36	20241129	205300	1007868765	2980	2980	2980	2980	0
37	20241129	205200	1007868765	2980	2980	2980	2980	0
38	20241129	205100	1007868765	2980	2980	2980	2980	0
39	20241129	205000	1007868765	2980	2980	2980	2980	0
40	20241129	204900	1007868765	2980	2980	2980	2980	0
41	20241129	204800	1007868765	2980	2980	2980	2980	0
42	20241129	204700	1007868765	2980	2980	2980	2980	0
43	20241129	204600	1007868765	2980	2980	2980	2980	0
44	20241129	204500	1007868765	2980	2980	2980	2980	0
45	20241129	204400	1007868765	2980	2980	2980	2980	0
46	20241129	204300	1007868765	2980	2980	2980	2980	0
47	20241129	204200	1007868765	2980	2980	2980	2980	0
48	20241129	204100	1007868765	2980	2980	2980	2980	0
49	20241129	204000	1007868765	2980	2980	2980	2980	0
50	20241129	203900	1007868765	2980	2980	2980	2980	0
51	20241129	203800	1007868765	2980	2980	2980	2980	0
52	20241129	203700	1007868765	2980	2980	2980	2980	0
53	20241129	203600	1007868765	2980	2980	2980	2980	0
54	20241129	203500	1007868765	2980	2980	2980	2980	0
55	20241129	203400	1007868765	2980	2980	2980	2980	0
56	20241129	203300	1007868765	2980	2980	2980	2980	0
57	20241129	203200	1007868765	2980	2980	2980	2980	0
58	20241129	203100	1007868765	2980	2980	2980	2980	0
59	20241129	203000	1007868765	2980	2980	2980	2980	0
60	20241129	202900	1007868765	2980	2980	2980	2980	0
61	20241129	202800	1007868765	2980	2980	2980	2980	0
62	20241129	202700	1007868765	2980	2980	2980	2980	12150
63	20241129	202600	1007868765	2980	2980	2980	2980	0
64	20241129	202500	1007868765	2980	2980	2980	2980	0
65	20241129	202400	1007868765	2980	2980	2980	2980	0
66	20241129	202300	1007868765	2980	2980	2980	2980	0
67	20241129	202200	1007868765	2980	2980	2980	2980	0
68	20241129	202100	1007868765	2980	2980	2980	2980	0
69	20241129	202000	1007868765	2980	2980	2980	2980	0
70	20241129	201900	1007868765	2980	2980	2980	2980	0
71	20241129	201800	1007868765	2980	2980	2980	2980	0
72	20241129	201700	1007868765	2980	2980	2980	2980	0
73	20241129	201600	1007868765	2980	2980	2980	2980	0
74	20241129	201500	1007868765	2980	2980	2980	2980	0
75	20241129	201400	1007868765	2980	2980	2980	2980	0
76	20241129	201300	1007868765	2980	2980	2980	2980	0
77	20241129	201200	1007868765	2980	2980	2980	2980	0
78	20241129	201100	1007868765	2980	2980	2980	2980	0
79	20241129	201000	1007868765	2980	2980	2980	2980	0
80	20241129	200900	1007868765	2980	2980	2980	2980	0
81	20241129	200800	1007868765	2980	2980	2980	2980	0
82	20241129	200700	1007868765	2980	2980	2980	2980	0
83	20241129	200600	1007868765	2980	2980	2980	2980	0
84	20241129	200500	1007868765	2980	2980	2980	2980	0
85	20241129	200400	1007868765	2980	2980	2980	2980	0
86	20241129	200300	1007868765	2980	2980	2980	2980	0
87	20241129	200200	1007868765	2980	2980	2980	2980	0
88	20241129	200100	1007868765	2980	2980	2980	2980	0
89	20241129	200000	1007868765	2980	2980	2980	2980	0
90	20241129	195900	1007868765	2980	2980	2980	2980	0
91	20241129	195800	1007868765	2980	2980	2980	2980	0
92	20241129	195700	1007868765	2980	2980	2980	2980	12150
93	20241129	195600	1007868765	2980	2980	2980	2980	0
94	20241129	195500	1007868765	2980	2980	2980	2980	0
95	20241129	195400	1007868765	2980	2980	2980	2980	0
96	20241129	195300	1007868765	2980	2980	2980	2980	0
97	20241129	195200	1007868765	2980	2980	2980	2980	0
98	20241129	195100	1007868765	2980	2980	2980	2980	0
99	20241129	195000	1007868765	2980	2980	2980	2980	0
100	20241129	194900	1007868765	2980	2980	2980	2980	0
101	20241129	194800	1007868765	2980	2980	2980	2980	0
102	20241129	194700	1007868765	2980	2980	2980	2980	0
103	20241129	194600	1007868765	2980	2980	2980	2980	0
104	20241129	194500	1007868765	2980	2980	2980	2980	0
105	20241129	194400	1007868765	2980	2980	2980	2980	0
106	20241129	194300	1007868765	2980	2980	2980	2980	0
107	20241129	194200	1007868765	2980	2980	2980	2980	0
108	20241129	194100	1007868765	2980	2980	2980	2980	0
109	20241129	194000	1007868765	2980	2980	2980	2980	0
110	20241129	193900	1007868765	2980	2980	2980	2980	0
111	20241129	193800	1007868765	2980	2980	2980	2980	0
112	20241129	193700	1007868765	2980	2980	2980	2980	0
113	20241129	193600	1007868765	2980	2980	2980	2980	0
114	20241129	193500	1007868765	2980	2980	2980	2980	0
115	20241129	193400	1007868765	2980	2980	2980	2980	0
116	20241129	193300	1007868765	2980	2980	2980	2980	0
117	20241129	193200	1007868765	2980	2980	2980	2980	0
118	20241129	193100	1007868765	2980	2980	2980	2980	0
119	20241129	193000	1007868765	2980	2980	2980	2980	0
120	20241129	192900	1007868765	2980	2980	2980	2980	0
121	20241129	192800	1007868765	2980	2980	2980	2980	0
122	20241129	192700	1007868765	2980	2980	2980	2980	12150
123	20241129	192600	1007868765	2980	2980	2980	2980	0
124	20241129	192500	1007868765	2980	2980	2980	2980	0
125	20241129	192400	1007868765	2980	2980	2980	2980	0
126	20241129	192300	1007868765	2980	2980	2980	2980	0
127	20241129	192200	1007868765	2980	2980	2980	2980	0
128	20241129	192100	1007868765	2980	2980	2980	2980	0
129	20241129	192000	1007868765	2980	2980	2980	2980	0
130	20241129	191900	1007868765	2980	2980	2980	2980	0
131	20241129	191800	1007868765	2980	2980	2980	2980	0
132	20241129	191700	1007868765	2980	2980	2980	2980	0
133	20241129	191600	1007868765	2980	2980	2980	2980	0
134	20241129	191500	1007868765	2980	2980	2980	2980	0
135	20241129	191400	1007868765	2980	2980	2980	2980	0
136	20241129	191300	1007868765	2980	2980	2980	2980	0
137	20241129	191200	1007868765	2980	2980	2980	2980	0
138	20241129	191100	1007868765	2980	2980	2980	2980	0
139	20241129	191000	1007868765	2980	2980	2980	2980	0
140	20241129	190900	1007868765	2980	2980	2980	2980	0
141	20241129	190800	1007868765	2980	2980	2980	2980	0
142	20241129	190700	1007868765	2980	2980	2980	2980	0
143	20241129	190600	1007868765	2980	2980	2980	2980	0
144	20241129	190500	1007868765	2980	2980	2980	2980	0
145	20241129	190400	1007868765	2980	2980	2980	2980	0
146	20241129	190300	1007868765	2980	2980	2980	2980	0
147	20241129	190200	1007868765	2980	2980	2980	2980	0
148	20241129	190100	1007868765	2980	2980	2980	2980	0
149	20241129	190000	1007868765	2980	2980	2980	2980	0
150	20241129	185900	1007868765	2980	2980	2980	2980	0
151	20241129	185800	1007868765	2980	2980	2980	2980	0
152	20241129	185700	1007868765	2980	2980	2980	2980	12150
153	20241129	185600	1007868765	2980	2980	2980	2980	0
154	20241129	185500	1007868765	2980	2980	2980	2980	0
155	20241129	185400	1007868765	2980	2980	2980	2980	0
156	20241129	185300	1007868765	2980	2980	2980	2980	0
157	20241129	185200	1007868765	2980	2980	2980	2980	0
158	20241129	185100	1007868765	2980	2980	2980	2980	0
159	20241129	185000	1007868765	2980	2980	2980	2980	0
160	20241129	184900	1007868765	2980	2980	2980	2980	0
161	20241129	184800	1007868765	2980	2980	2980	2980	0
162	20241129	184700	1007868765	2980	2980	2980	2980	0
163	20241129	184600	1007868765	2980	2980	2980	2980	0
164	20241129	184500	1007868765	2980	2980	2980	2980	0
165	20241129	184400	1007868765	2980	2980	2980	2980	0
166	20241129	184300	1007868765	2980	2980	2980	2980	0
167	20241129	184200	1007868765	2980	2980	2980	2980	0
168	20241129	184100	1007868765	2980	2980	2980	2980	0
169	20241129	184000	1007868765	2980	2980	2980	2980	0
170	20241129	183900	1007868765	2980	2980	2980	2980	0
171	20241129	183800	1007868765	2980	2980	2980	2980	0
172	20241129	183700	1007868765	2980	2980	2980	2980	0
173	20241129	183600	1007868765	2980	2980	2980	2980	0
174	20241129	183500	1007868765	2980	2980	2980	2980	0
175	20241129	183400	1007868765	2980	2980	2980	2980	0
176	20241129	183300	1007868765	2980	2980	2980	2980	0
177	20241129	183200	1007868765	2980	2980	2980	2980	0
178	20241129	183100	1007868765	2980	2980	2980	2980	0
179	20241129	183000	1007868765	2980	2980	2980	2980	0
180	20241129	182900	1007868765	2980	2980	2980	2980	0
181	20241129	182800	1007868765	2980	2980	2980	2980	0
182	20241129	182700	1007868765	2980	2980	2980	2980	12150
183	20241129	182600	1007868765	2980	2980	2980	2980	0
184	20241129	182500	1007868765	2980	2980	2980	2980	0
185	20241129	182400	1007868765	2980	2980	2980	2980	0
186	20241129	182300	1007868765	2980	2980	2980	2980	0
187	20241129	182200	1007868765	2980	2980	2980	2980	0
188	20241129	182100	1007868765	2980	2980	2980	2980	0
189	20241129	182000	1007868765	2980	2980	2980	2980	0
190	20241129	181900	1007868765	2980	2980	2980	2980	0
191	20241129	181800	1007868765	2980	2980	2980	2980	0
192	20241129	181700	1007868765	2980	2980	2980	2980	0
193	20241129	181600	1007868765	2980	2980	2980	2980	0
194	20241129	181500	1007868765	2980	2980	2980	2980	0
195	20241129	181400	1007868765	2980	2980	2980	2980	0
196	20241129	181300	1007868765	2980	2980	2980	2980	0
197	20241129	181200	1007868765	2980	2980	2980	2980	0
198	20241129	181100	1007868765	2980	2980	2980	2980	0
199	20241129	181000	1007868765	2980	2980	2980	2980	0
200	20241129	180900	1007868765	2980	2980	2980	2980	0
201	20241129	180800	1007868765	2980	2980	2980	2980	0
202	20241129	180700	1007868765	2980	2980	2980	2980	0
203	20241129	180600	1007868765	2980	2980	2980	2980	0
204	20241129	180500	1007868765	2980	2980	2980	2980	0
205	20241129	180400	1007868765	2980	2980	2980	2980	0
206	20241129	180300	1007868765	2980	2980	2980	2980	0
207	20241129	180200	1007868765	2980	2980	2980	2980	0
208	20241129	180100	1007868765	2980	2980	2980	2980	0
209	20241129	180000	1007868765	2980	2980	2980	2980	0
210	20241129	175900	1007868765	2980	2980	2980	2980	0
211	20241129	175800	1007868765	2980	2980	2980	2980	0
212	20241129	175700	1007868765	2980	2980	2980	2980	12150
213	20241129	175600	1007868765	2980	2980	2980	2980	0
214	20241129	175500	1007868765	2980	2980	2980	2980	0
215	20241129	175400	1007868765	2980	2980	2980	2980	0
216	20241129	175300	1007868765	2980	2980	2980	2980	0
217	20241129	175200	1007868765	2980	2980	2980	2980	0
218	20241129	175100	1007868765	2980	2980	2980	2980	0
219	20241129	175000	1007868765	2980	2980	2980	2980	0
220	20241129	174900	1007868765	2980	2980	2980	2980	0
221	20241129	174800	1007868765	2980	2980	2980	2980	0
222	20241129	174700	1007868765	2980	2980	2980	2980	0
223	20241129	174600	1007868765	2980	2980	2980	2980	0
224	20241129	174500	1007868765	2980	2980	2980	2980	0
225	20241129	174400	1007868765	2980	2980	2980	2980	0
226	20241129	174300	1007868765	2980	2980	2980	2980	0
227	20241129	174200	1007868765	2980	2980	2980	2980	0
228	20241129	174100	1007868765	2980	2980	2980	2980	0
229	20241129	174000	1007868765	2980	2980	2980	2980	0
230	20241129	173900	1007868765	2980	2980	2980	2980	0
231	20241129	173800	1007868765	2980	2980	2980	2980	0
232	20241129	173700	1007868765	2980	2980	2980	2980	0
233	20241129	173600	1007868765	2980	2980	2980	2980	0
234	20241129	173500	1007868765	2980	2980	2980	2980	0
235	20241129	173400	1007868765	2980	2980	2980	2980	0
236	20241129	173300	1007868765	2980	2980	2980	2980	0
237	20241129	173200	1007868765	2980	2980	2980	2980	0
238	20241129	173100	1007868765	2980	2980	2980	2980	0
239	20241129	173000	1007868765	2980	2980	2980	2980	0
240	20241129	172900	1007868765	2980	2980	2980	2980	0
241	20241129	172800	1007868765	2980	2980	2980	2980	0
242	20241129	172700	1007868765	2980	2980	2980	2980	12150
243	20241129	172600	1007868765	2980	2980	2980	2980	0
244	20241129	172500	1007868765	2980	2980	2980	2980	0
245	20241129	172400	1007868765	2980	2980	2980	2980	0
246	20241129	172300	1007868765	2980	2980	2980	2980	0
247	20241129	172200	1007868765	2980	2980	2980	2980	0
248	20241129	172100	1007868765	2980	2980	2980	2980	0
249	20241129	172000	1007868765	2980	2980	2980	2980	0
250	20241129	171900	1007868765	2980	2980	2980	2980	0
251	20241129	171800	1007868765	2980	2980	2980	2980	0
252	20241129	171700	1007868765	2980	2980	2980	2980	0
253	20241129	171600	1007868765	2980	2980	2980	2980	0
254	20241129	171500	1007868765	2980	2980	2980	2980	0
255	20241129	171400	1007868765	2980	2980	2980	2980	0
256	20241129	171300	1007868765	2980	2980	2980	2980	0
257	20241129	171200	1007868765	2980	2980	2980	2980	0
258	20241129	171100	1007868765	2980	2980	2980	2980	0
259	20241129	171000	1007868765	2980	2980	2980	2980	0
260	20241129	170900	1007868765	2980	2980	2980	2980	0
261	20241129	170800	1007868765	2980	2980	2980	2980	0
262	20241129	170700	1007868765	2980	2980	2980	2980	0
263	20241129	170600	1007868765	2980	2980	2980	2980	0
264	20241129	170500	1007868765	2980	2980	2980	2980	0
265	20241129	170400	1007868765	2980	2980	2980	2980	0
266	20241129	170300	1007868765	2980	2980	2980	2980	0
267	20241129	170200	1007868765	2980	2980	2980	2980	0
268	20241129	170100	1007868765	2980	2980	2980	2980	0
269	20241129	170000	1007868765	2980	2980	2980	2980	0
270	20241129	165900	1007868765	2980	2980	2980	2980	0
271	20241129	165800	1007868765	2980	2980	2980	2980	0
272	20241129	165700	1007868765	2980	2980	2980	2980	12150
273	20241129	165600	1007868765	2980	2980	2980	2980	0
274	20241129	165500	1007868765	2980	2980	2980	2980	0
275	20241129	165400	1007868765	2980	2980	2980	2980	0
276	20241129	165300	1007868765	2980	2980	2980	2980	0
277	20241129	165200	1007868765	2980	2980	2980	2980	0
278	20241129	165100	1007868765	2980	2980	2980	2980	0
279	20241129	165000	1007868765	2980	2980	2980	2980	0
280	20241129	164900	1007868765	2980	2980	2980	2980	0
281	20241129	164800	1007868765	2980	2980	2980	2980	0
282	20241129	164700	1007868765	2980	2980	2980	2980	0
283	20241129	164600	1007868765	2980	2980	2980	2980	0
284	20241129	164500	1007868765	2980	2980	2980	2980	0
285	20241129	164400	1007868765	2980	2980	2980	2980	0
286	20241129	164300	1007868765	2980	2980	2980	2980	0
287	20241129	164200	1007868765	2980	2980	2980	2980	0
288	20241129	164100	1007868765	2980	2980	2980	2980	0
289	20241129	164000	1007868765	2980	2980	2980	2980	0
290	20241129	163900	1007868765	2980	2980	2980	2980	0
291	20241129	163800	1007868765	2980	2980	2980	2980	0
292	20241129	163700	1007868765	2980	2980	2980	2980	0
293	20241129	163600	1007868765	2980	2980	2980	2980	0
294	20241129	163500	1007868765	2980	2980	2980	2980	0
295	20241129	163400	1007868765	2980	2980	2980	2980	0
296	20241129	163300	1007868765	2980	2980	2980	2980	0
297	20241129	163200	1007868765	2980	2980	2980	2980	0
298	20241129	163100	1007868765	2980	2980	2980	2980	0
299	20241129	163000	1007868765	2980	2980	2980	2980	0
300	20241129	162900	1007868765	2980	2980	2980	2980	0
301	20241129	162800	1007868765	2980	2980	2980	2980	0
302	20241129	162700	1007868765	2980	2980	2980	2980	12150
303	20241129	162600	1007868765	2980	2980	2980	2980	0
304	20241129	162500	1007868765	2980	2980	2980	2980	0
305	20241129	162400	1007868765	2980	2980	2980	2980	0
306	20241129	162300	1007868765	2980	2980	2980	2980	0
307	20241129	162200	1007868765	2980	2980	2980	2980	0
308	20241129	162100	1007868765	2980	2980	2980	2980	0
309	20241129	162000	1007868765	2980	2980	2980	2980	0
310	20241129	161900	1007868765	2980	2980	2980	2980	0
311	20241129	161800	1007868765	2980	2980	2980	2980	0
312	20241129	161700	1007868765	2980	2980	2980	2980	0
313	20241129	161600	1007868765	2980	2980	2980	2980	0
314	20241129	161500	1007868765	2980	2980	2980	2980	0
315	20241129	161400	1007868765	2980	2980	2980	2980	0
316	20241129	161300	1007868765	2980	2980	2980	2980	0
317	20241129	161200	1007868765	2980	2980	2980	2980	0
318	20241129	161100	1007868765	2980	2980	2980	2980	0
319	20241129	161000	1007868765	2980	2980	2980	2980	0
320	20241129	160900	1007868765	2980	2980	2980	2980	0
321	20241129	160800	1007868765	2980	2980	2980	2980	0
322	20241129	160700	1007868765	2980	2980	2980	2980	0
323	20241129	160600	1007868765	2980	2980	2980	2980	0
324	20241129	160500	1007868765	2980	2980	2980	2980	0
325	20241129	160400	1007868765	2980	2980	2980	2980	0
326	20241129	160300	1007868765	2980	2980	2980	2980	0
327	20241129	160200	1007868765	2980	2980	2980	2980	0
328	20241129	160100	1007868765	2980	2980	2980	2980	0
329	20241129	160000	1007868765	2980	2980	2980	2980	0
330	20241129	155900	1007868765	2980	2980	2980	2980	0
331	20241129	155800	1007868765	2980	2980	2980	2980	0
332	20241129	155700	1007868765	2980	2980	2980	2980	12150
333	20241129	155600	1007868765	2980	2980	2980	2980	0
334	20241129	155500	1007868765	2980	2980	2980	2980	0
335	20241129	155400	1007868765	2980	2980	2980	2980	0
336	20241129	155300	1007868765	2980	2980	2980	2980	0
337	20241129	155200	1007868765	2980	2980	2980	2980	0
338	20241129	155100	1007868765	2980	2980	2980	2980	0
339	20241129	155000	1007868765	2980	2980	2980	2980	0
340	20241129	154900	1007868765	2980	2980	2980	2980	0
341	20241129	154800	1007868765	2980	2980	2980	2980	0
342	20241129	154700	1007868765	2980	2980	2980	2980	0
343	20241129	154600	1007868765	2980	2980	2980	2980	0
344	20241129	154500	1007868765	2980	2980	2980	2980	0
345	20241129	154400	1007868765	2980	2980	2980	2980	0
346	20241129	154300	1007868765	2980	2980	2980	2980	0
347	20241129	154200	1007868765	2980	2980	2980	2980	0
348	20241129	154100	1007868765	2980	2980	2980	2980	0
349	20241129	154000	1007868765	2980	2980	2980	2980	0
350	20241129	153900	1007868765	2980	2980	2980	2980	0
351	20241129	153800	1007868765	2980	2980	2980	2980	0
352	20241129	153700	1007868765	2980	2980	2980	2980	0
353	20241129	153600	1007868765	2980	2980	2980	2980	0
354	20241129	153500	1007868765	2980	2980	2980	2980	0
355	20241129	153400	1007868765	2980	2980	2980	2980	0
356	20241129	153300	1007868765	2980	2980	2980	2980	0
357	20241129	153200	1007868765	2980	2980	2980	2980	0
358	20241129	153100	1007868765	2980	2980	2980	2980	0
359	20241129	153000	1007868765	2980	2980	2980	2980	12150
360	20241129	152900	971661765	2985	2985	2985	2985	0
361	20241129	152800	971661765	2985	2985	2985	2985	0
362	20241129	152700	971661765	2985	2985	2985	2985	0
363	20241129	152600	971661765	2985	2985	2985	2985	0
364	20241129	152500	971661765	2985	2985	2985	2985	0
365	20241129	152400	971661765	2985	2985	2985	2985	0
366	20241129	152300	971661765	2985	2985	2985	2985	0
367	20241129	152200	971661765	2985	2985	2985	2985	0
368	20241129	152100	971661765	2985	2985	2985	2985	0
369	20241129	152000	971661765	2985	2985	2985	2985	0
370	20241129	151900	971661765	2985	2990	2990	2985	6711
371	20241129	151800	951627475	2990	2985	2990	2985	12
372	20241129	151700	951591630	2990	2985	2990	2985	226
373	20241129	151600	950916515	2985	2990	2990	2985	562
374	20241129	151500	949237560	2990	2985	2990	2985	738
375	20241129	151400	947033480	2990	2990	2990	2985	3085
376	20241129	151300	937816535	2990	2985	2990	2985	403
377	20241129	151200	936612520	2990	2990	2990	2985	469
378	20241129	151100	935211050	2990	2985	2990	2985	703
379	20241129	151000	933112585	2990	2990	2995	2985	22331
380	20241129	150900	866367635	2995	2995	2995	2990	353
381	20241129	150800	865312135	2990	2990	2990	2990	85
382	20241129	150700	865057985	2995	2990	2995	2990	67
383	20241129	150600	864857650	2995	2990	2995	2990	135
384	20241129	150500	864453965	2995	2990	2995	2990	335
385	20241129	150400	863452220	2995	2990	2995	2990	605
386	20241129	150300	861640900	2995	2995	2995	2990	457
387	20241129	150200	860272955	2995	2990	2995	2990	229
388	20241129	150100	859587725	2995	2990	2995	2990	740
389	20241129	150000	857374880	2995	2990	2995	2990	313
390	20241129	145900	856438980	2995	2995	2995	2990	75
391	20241129	145800	856214680	2995	2990	2995	2990	434
392	20241129	145700	854916905	2995	3000	3000	2990	8780
393	20241129	145600	828621035	3000	3000	3000	3000	1
394	20241129	145500	828618035	2995	2995	2995	2995	158
395	20241129	145400	828144825	2995	2995	2995	2995	625
396	20241129	145300	826272950	2995	2995	2995	2995	66
397	20241129	145200	826075280	2995	2995	2995	2995	423
398	20241129	145100	824808395	3000	2995	3000	2995	193
399	20241129	145000	824230350	3000	2995	3000	2995	309
400	20241129	144900	823304790	3000	3000	3000	3000	10
401	20241129	144800	823274790	3000	2995	3000	2995	67
402	20241129	144700	823074120	3000	2995	3000	2995	1472
403	20241129	144600	818665470	3000	2995	3000	2995	151
404	20241129	144500	818213215	3000	3000	3000	2995	202
405	20241129	144400	817608215	2995	3000	3000	2995	160
406	20241129	144300	817129005	2995	2995	3000	2995	251
407	20241129	144200	816377255	3000	2995	3000	2995	11505
408	20241129	144100	781919775	3000	3000	3000	3000	25
409	20241129	144000	781844775	2995	2995	3000	2995	368
410	20241129	143900	780742425	3000	3000	3000	2995	274
411	20241129	143800	779921780	3000	2995	3000	2995	541
412	20241129	143700	778300110	3000	3000	3000	3000	3
413	20241129	143600	778291110	2995	3000	3000	2995	463
414	20241129	143500	776904100	3000	2995	3000	2995	170
415	20241129	143400	776394695	3000	2995	3000	2995	322
416	20241129	143300	775429505	3000	3000	3000	3000	0
417	20241129	143200	775429505	3000	2995	3000	2995	330
418	20241129	143100	774441080	3000	2995	3000	2995	293
419	20241129	143000	773563515	3000	2995	3000	2995	71
420	20241129	142900	773350845	3000	3000	3000	2995	314
421	20241129	142800	772410095	2995	3000	3000	2995	328
422	20241129	142700	771427590	3000	3000	3000	3000	20
423	20241129	142600	771367590	2995	2995	3000	2995	156
424	20241129	142500	770900365	3000	2995	3000	2995	319
425	20241129	142400	769944945	3000	3000	3000	2995	202
426	20241129	142300	769339945	2995	2995	3000	2995	325
427	20241129	142200	768366510	3000	3000	3000	3000	1
428	20241129	142100	768363510	2995	2995	3000	2995	649
429	20241129	142000	766418090	2995	2995	2995	2995	82
430	20241129	141900	766172500	2995	2995	2995	2995	1566
431	20241129	141800	761482330	3000	3000	3000	2995	230
432	20241129	141700	760793410	3000	2995	3000	2995	574
433	20241129	141600	759073815	2995	3000	3000	2995	7806
434	20241129	141500	735693315	2995	2995	2995	2995	1148
435	20241129	141400	732255055	2995	2995	2995	2995	250
436	20241129	141300	731506305	2995	2995	2995	2995	1177
437	20241129	141200	727981190	2995	2995	2995	2995	94
438	20241129	141100	727699660	2995	2995	2995	2995	230
439	20241129	141000	727010810	2995	2995	2995	2995	539
440	20241129	140900	725396505	2995	3000	3000	2995	67
441	20241129	140800	725195835	2995	2995	2995	2995	0
442	20241129	140700	725195835	2995	2995	2995	2995	289
443	20241129	140600	724330280	2995	2995	2995	2995	125
444	20241129	140500	723955905	2995	2995	2995	2995	193
445	20241129	140400	723377870	2995	2995	2995	2995	84
446	20241129	140300	723126290	2995	2995	2995	2995	316
447	20241129	140200	722179870	2995	2995	3000	2995	498
448	20241129	140100	720688335	2995	2995	2995	2995	66
449	20241129	140000	720490665	3000	2995	3000	2995	150
450	20241129	135900	720041410	2995	2995	2995	2995	356
451	20241129	135800	718975190	2995	2995	2995	2995	66
452	20241129	135700	718777520	2995	2995	2995	2995	0
453	20241129	135600	718777520	2995	2995	2995	2995	158
454	20241129	135500	718304310	2995	2995	2995	2995	450
455	20241129	135400	716956560	2995	2995	2995	2995	267
456	20241129	135300	716156895	3000	3000	3000	3000	4
457	20241129	135200	716144895	3000	3000	3000	2995	1550
458	20241129	135100	711495850	3000	3000	3000	3000	272
459	20241129	135000	710679850	3000	3000	3000	3000	9787
460	20241129	134900	681318850	2995	2995	2995	2995	0
461	20241129	134800	681318850	2995	2995	2995	2995	755
462	20241129	134700	679057625	2995	2995	2995	2995	0
463	20241129	134600	679057625	2995	2995	2995	2995	246
464	20241129	134500	678320855	2995	2995	2995	2995	1973
465	20241129	134400	672411720	2990	2990	2990	2990	316
466	20241129	134300	671466880	2990	2990	2995	2990	354
467	20241129	134200	670407545	2990	2995	2995	2990	352
468	20241129	134100	669354315	2995	2990	2995	2990	457
469	20241129	134000	667987850	2990	2995	2995	2990	362
470	20241129	133900	666904455	2990	2990	2990	2990	0
471	20241129	133800	666904455	2990	2990	2990	2990	66
472	20241129	133700	666707115	2990	2995	2995	2990	1527
473	20241129	133600	662135450	2995	2995	2995	2990	155
474	20241129	133500	661671550	2995	2990	2995	2990	136
475	20241129	133400	661264770	2990	2990	2990	2990	288
476	20241129	133300	660403650	2990	2990	2995	2990	355
477	20241129	133200	659342170	2995	2995	2995	2990	88
478	20241129	133100	659079025	2995	2995	2995	2990	347
479	20241129	133000	658040480	2990	2990	2990	2990	893
480	20241129	132900	655370410	2990	2995	2995	2990	197
481	20241129	132800	654781195	2995	2995	2995	2995	7
482	20241129	132700	654760230	2995	2990	2995	2990	484
483	20241129	132600	653312610	2990	2990	2990	2990	276
484	20241129	132500	652487370	2990	2990	2990	2990	250
485	20241129	132400	651739870	2990	2990	2990	2990	114
486	20241129	132300	651399010	2990	2990	2990	2990	335
487	20241129	132200	650397360	2990	2990	2995	2990	1802
488	20241129	132100	645009130	2995	2990	2995	2990	176
489	20241129	132000	644482750	2995	2990	2995	2990	201
490	20241129	131900	643881755	2990	2990	2990	2990	609
491	20241129	131800	642060845	2990	2990	2990	2990	7
492	20241129	131700	642039915	2990	2990	2990	2990	67
493	20241129	131600	641839585	2990	2990	2990	2990	101
494	20241129	131500	641537595	2995	2990	2995	2990	425
495	20241129	131400	640266425	2990	2990	2990	2990	13
496	20241129	131300	640227555	2990	2990	2990	2990	304
497	20241129	131200	639318595	2990	2995	2995	2990	1000
498	20241129	131100	636324595	2990	2995	2995	2990	3979
499	20241129	131000	624426355	2995	2995	2995	2995	197
500	20241129	130900	623836340	2995	2990	2995	2990	159
501	20241129	130800	623360465	2990	2990	2995	2990	421
502	20241129	130700	622101670	2990	2995	2995	2990	150
503	20241129	130600	621653150	2990	2990	2990	2990	181
504	20241129	130500	621111960	2990	2990	2990	2990	977
505	20241129	130400	618190730	2990	2990	2995	2990	408
506	20241129	130300	616970560	2990	2990	2995	2990	455
507	20241129	130200	615610035	2990	2995	2995	2990	160
508	20241129	130100	615131425	2990	2995	2995	2990	198
509	20241129	130000	614539075	2990	2990	2990	2990	437
510	20241129	125900	613232445	2990	2990	2990	2990	3
511	20241129	125800	613223475	2990	2990	2990	2990	348
512	20241129	125700	612182955	2990	2985	2990	2985	1600
513	20241129	125600	607399580	2990	2995	2995	2990	326
514	20241129	125500	606424790	2990	2990	2990	2990	235
515	20241129	125400	605722140	2990	2990	2990	2990	66
516	20241129	125300	605524800	2995	2990	2995	2990	252
517	20241129	125200	604771310	2990	2995	2995	2990	212
518	20241129	125100	604137180	2990	2990	2990	2990	201
519	20241129	125000	603536190	2990	2990	2990	2990	182
520	20241129	124900	602992010	2990	2995	2995	2990	342
521	20241129	124800	601969395	2990	2990	2990	2990	263
522	20241129	124700	601183025	2990	2985	2990	2985	92
523	20241129	124600	600908400	2985	2990	2990	2985	614
524	20241129	124500	599072870	2985	2985	2985	2985	250
525	20241129	124400	598326620	2985	2990	2990	2985	499
526	20241129	124300	596837085	2985	2985	2985	2985	65
527	20241129	124200	596643060	2990	2990	2990	2985	449
528	20241129	124100	595301800	2990	2990	2990	2985	343
529	20241129	124000	594277025	2990	2990	2990	2990	29
530	20241129	123900	594190315	2985	2985	2985	2985	2656
531	20241129	123800	586262155	2985	2990	2990	2985	366
532	20241129	123700	585169605	2990	2985	2990	2985	268
533	20241129	123600	584369615	2985	2990	2990	2985	126
534	20241129	123500	583993355	2990	2985	2990	2985	100
535	20241129	123400	583694685	2985	2990	2990	2985	255
536	20241129	123300	582933485	2985	2985	2985	2985	151
537	20241129	123200	582482750	2985	2985	2985	2985	148
538	20241129	123100	582040970	2985	2985	2990	2985	413
539	20241129	123000	580808160	2985	2990	2990	2985	202
540	20241129	122900	580205180	2985	2990	2990	2985	71
541	20241129	122800	579993220	2990	2985	2990	2985	98
542	20241129	122700	579700635	2985	2985	2985	2985	191
543	20241129	122600	579130500	2995	2990	2995	2990	98
544	20241129	122500	578837445	2990	2990	2990	2990	364
545	20241129	122400	577749085	2985	2985	2985	2985	0
546	20241129	122300	577749085	2985	2985	2985	2985	404
547	20241129	122200	576543145	2985	2985	2985	2985	200
548	20241129	122100	575946145	2995	2990	2995	2990	40
549	20241129	122000	575826390	2985	2990	2990	2985	613
550	20241129	121900	573995380	2990	2995	2995	2990	68
551	20241129	121800	573792050	2990	2990	2990	2990	66
552	20241129	121700	573594710	2990	2990	2990	2985	5160
553	20241129	121600	558167145	2985	2985	2985	2985	7650
554	20241129	121500	535331895	2985	2985	2990	2985	405
555	20241129	121400	534122940	2990	2995	2995	2990	4987
556	20241129	121300	519211800	2990	2990	2990	2990	0
557	20241129	121200	519211800	2990	2990	2990	2990	684
558	20241129	121100	517166640	2995	2995	2995	2995	3
559	20241129	121000	517157655	2990	2990	2990	2990	66
560	20241129	120900	516960315	2990	2990	2990	2990	428
561	20241129	120800	515680595	2990	2990	2990	2990	266
562	20241129	120700	514885255	2990	2990	2990	2990	260
563	20241129	120600	514107855	2990	2995	2995	2990	82
564	20241129	120500	513862590	2990	2990	2990	2990	250
565	20241129	120400	513115090	2990	2990	2990	2990	160
566	20241129	120300	512636690	2990	2995	2995	2990	325
567	20241129	120200	511663785	2990	2990	2990	2990	66
568	20241129	120100	511466445	2990	2990	2990	2990	548
569	20241129	120000	509827925	2990	2990	2990	2990	66
570	20241129	115900	509630585	2990	2990	2990	2990	75
571	20241129	115800	509406335	2990	2990	2990	2990	409
572	20241129	115700	508183425	2990	2990	2990	2990	124
573	20241129	115600	507812665	2990	2990	2990	2990	155
574	20241129	115500	507349215	2995	2995	2995	2995	1
575	20241129	115400	507346220	2990	2990	2990	2990	1196
576	20241129	115300	503770180	2990	2990	2990	2990	160
577	20241129	115200	503291780	2990	2995	2995	2990	17
578	20241129	115100	503240925	2990	2990	2995	2990	195
579	20241129	115000	502657850	2995	2990	2995	2990	349
580	20241129	114900	501614285	2990	2990	2990	2990	66
581	20241129	114800	501416945	2995	2990	2995	2990	106
582	20241129	114700	501100000	2995	2990	2995	2990	523
583	20241129	114600	499536190	2995	2995	2995	2995	195
584	20241129	114500	498952165	2990	2990	2990	2990	258
585	20241129	114400	498180745	2990	2990	2990	2990	57
586	20241129	114300	498010315	2990	2995	2995	2990	383
587	20241129	114200	496864810	2990	2995	2995	2990	101
588	20241129	114100	496562815	2990	2990	2990	2990	66
589	20241129	114000	496365475	2990	2990	2990	2990	413
590	20241129	113900	495130605	2990	2990	2990	2990	315
591	20241129	113800	494188755	2990	2990	2990	2990	18
592	20241129	113700	494134935	2990	2990	2990	2990	166
593	20241129	113600	493638595	2990	2990	2990	2990	456
594	20241129	113500	492275155	2990	2990	2990	2990	1467
595	20241129	113400	487888825	2990	2990	2995	2990	224
596	20241129	113300	487219060	2990	2990	2990	2990	266
597	20241129	113200	486423720	2990	2985	2990	2985	610
598	20241129	113100	484601565	2990	2990	2990	2990	3909
599	20241129	113000	472913655	2990	2990	2990	2990	0
600	20241129	112900	472913655	2990	2990	2990	2990	148
601	20241129	112800	472471135	2990	2990	2990	2990	545
602	20241129	112700	470841585	2995	2990	2995	2990	173
603	20241129	112600	470324310	2990	2990	2990	2990	165
604	20241129	112500	469830960	2990	2990	2995	2990	477
605	20241129	112400	468404595	2995	2990	2995	2990	327
606	20241129	112300	467425980	2995	2995	2995	2995	7
607	20241129	112200	467405015	2990	2990	2990	2990	164
608	20241129	112100	466914655	2990	2990	2990	2990	342
609	20241129	112000	465892075	2995	2990	2995	2990	94
610	20241129	111900	465610895	2995	2995	2995	2995	17
611	20241129	111800	465559980	2990	2990	2990	2990	356
612	20241129	111700	464495540	2990	3000	3000	2990	1244
613	20241129	111600	460775725	3000	2990	3000	2990	1542
614	20241129	111500	456157920	2995	3000	3000	2990	2727
615	20241129	111400	447991870	3000	2995	3000	2995	395
616	20241129	111300	446808550	2995	2995	2995	2995	92
617	20241129	111200	446533010	2995	2995	2995	2995	66
618	20241129	111100	446335340	2995	2995	2995	2995	200
619	20241129	111000	445736340	2995	3000	3000	2995	598
620	20241129	110900	443944840	3000	3000	3000	3000	50
621	20241129	110800	443794840	2995	2995	2995	2995	155
622	20241129	110700	443330615	2995	2995	2995	2995	0
623	20241129	110600	443330615	2995	2990	2995	2990	414
624	20241129	110500	442091310	2990	2995	2995	2990	1398
625	20241129	110400	437906525	2995	2990	2995	2990	1021
626	20241129	110300	434849630	2995	2990	2995	2990	350
627	20241129	110200	433802630	2990	2990	2990	2990	65
628	20241129	110100	433608280	2990	2990	2990	2990	86
629	20241129	110000	433351140	2990	2990	2990	2990	101
630	20241129	105900	433049150	2990	2990	2990	2990	447
631	20241129	105800	431712620	2990	2990	2990	2990	1389
632	20241129	105700	427559510	2990	2990	2990	2990	348
633	20241129	105600	426518990	2990	2990	2990	2990	0
634	20241129	105500	426518990	2990	2990	2990	2990	316
635	20241129	105400	425574150	2990	2990	2990	2990	1087
636	20241129	105300	422324020	2990	2990	2990	2990	210
637	20241129	105200	421696120	2995	2990	2995	2990	376
638	20241129	105100	420571840	2990	2990	2990	2990	67
639	20241129	105000	420371510	2990	2990	2995	2990	490
640	20241129	104900	418906400	2990	2990	2990	2990	159
641	20241129	104800	418430990	2990	2990	2990	2990	250
642	20241129	104700	417683490	2990	2990	2990	2990	174
643	20241129	104600	417163230	2990	2995	2995	2990	1073
644	20241129	104500	413954905	2995	2995	2995	2995	105
645	20241129	104400	413640430	2990	2990	2990	2990	388
646	20241129	104300	412480310	2990	2995	2995	2990	114
647	20241129	104200	412139205	2990	2990	2990	2990	200
648	20241129	104100	411541205	2995	2990	2995	2990	478
649	20241129	104000	410111905	2995	2995	2995	2995	2
650	20241129	103900	410105915	2995	2995	2995	2995	104
651	20241129	103800	409794435	2995	2995	2995	2995	166
652	20241129	103700	409297265	2995	2990	2995	2990	287
653	20241129	103600	408438950	2990	2995	2995	2990	1886
654	20241129	103500	402799610	2990	2990	2995	2990	604
655	20241129	103400	400993640	2990	2990	2990	2990	65
656	20241129	103300	400799290	2990	2995	2995	2990	318
657	20241129	103200	399848130	3000	2995	3000	2995	73
658	20241129	103100	399629470	3000	3000	3000	3000	10
659	20241129	103000	399599470	2995	2995	2995	2995	495
660	20241129	102900	398116945	2995	2995	2995	2995	438
661	20241129	102800	396805135	2990	2990	2995	2990	284
662	20241129	102700	395955915	2990	2995	2995	2990	105
663	20241129	102600	395641910	2995	2990	2995	2990	728
664	20241129	102500	393464970	2995	2995	2995	2995	2331
665	20241129	102400	386483625	2995	2995	3000	2995	230
666	20241129	102300	385794495	3000	3000	3000	3000	0
667	20241129	102200	385794495	3000	2995	3000	2995	995
668	20241129	102100	382813970	2995	2995	2995	2995	220
669	20241129	102000	382155070	2995	2995	2995	2995	66
670	20241129	101900	381957400	2995	2995	3000	2995	2551
671	20241129	101800	374317110	3000	2995	3000	2995	303
672	20241129	101700	373409620	2995	3000	3000	2995	2972
673	20241129	101600	364493625	3000	3005	3005	3000	68
674	20241129	101500	364289610	3005	3000	3005	3000	1295
675	20241129	101400	360399605	3000	3000	3000	3000	371
676	20241129	101300	359286605	3005	3005	3005	3005	4
677	20241129	101200	359274585	3000	2995	3000	2995	2656
678	20241129	101100	351312860	2995	2990	3000	2990	1183
679	20241129	101000	347770085	2995	2990	2995	2990	3389
680	20241129	100900	337620290	2990	2985	2990	2985	684
681	20241129	100800	335575180	2985	2990	2990	2985	1154
682	20241129	100700	332125870	2995	2990	2995	2990	270
683	20241129	100600	331318545	2990	2995	2995	2990	349
684	20241129	100500	330274935	2990	2990	2990	2990	1461
685	20241129	100400	325906545	2990	2985	2990	2985	321
686	20241129	100300	324948050	2985	2995	2995	2985	123
687	20241129	100200	324580715	2995	2995	2995	2995	2
688	20241129	100100	324574725	2990	2985	2995	2985	575
689	20241129	100000	322855955	2990	2985	2990	2985	640
690	20241129	095900	320944685	2995	2980	2995	2980	834
691	20241129	095800	318453625	2980	2980	2985	2980	139
692	20241129	095700	318039400	2980	2980	2980	2980	421
693	20241129	095600	316784820	2985	2980	2985	2980	726
694	20241129	095500	314620860	2975	2975	2975	2975	331
695	20241129	095400	313636135	2980	2980	2980	2980	521
696	20241129	095300	312083555	2980	2985	2985	2975	444
697	20241129	095200	310761385	2980	2985	2985	2980	379
698	20241129	095100	309631070	2985	2980	2985	2980	414
699	20241129	095000	308395630	2980	2975	2980	2975	224
700	20241129	094900	307728835	2975	2980	2980	2975	1419
701	20241129	094800	303501165	2980	2970	2980	2970	17
702	20241129	094700	303450665	2970	2975	2975	2970	1095
703	20241129	094600	300194290	2975	2975	2975	2975	379
704	20241129	094500	299066765	2975	2975	2975	2975	572
705	20241129	094400	297365065	2975	2975	2975	2975	520
706	20241129	094300	295818065	2975	2980	2980	2975	6630
707	20241129	094200	276093810	2975	2975	2975	2970	1354
708	20241129	094100	272067590	2975	2975	2975	2975	378
709	20241129	094000	270943040	2975	2975	2975	2970	1107
710	20241129	093900	267650040	2975	2980	2980	2975	129
711	20241129	093800	267266220	2980	2975	2980	2975	6079
712	20241129	093700	249180800	2975	2980	2980	2975	352
713	20241129	093600	248133500	2980	2980	2980	2980	4469
714	20241129	093500	234815880	2985	2980	2985	2980	701
715	20241129	093400	232725775	2985	2985	2985	2980	877
716	20241129	093300	230109550	2985	2980	2985	2980	1654
717	20241129	093200	225180425	2980	2975	2980	2975	429
718	20241129	093100	223903525	2975	2985	2985	2975	8143
719	20241129	093000	199644980	2985	2990	2990	2980	3687
720	20241129	092900	188641220	2985	2980	2985	2980	5547
721	20241129	092800	172085030	2980	2980	2985	2980	11527
722	20241129	092700	137734560	2980	2990	2990	2980	14521
723	20241129	092600	94356395	2990	2995	2995	2990	2321
724	20241129	092500	87405580	2995	2995	2995	2995	536
725	20241129	092400	85800260	2995	2995	3000	2995	728
726	20241129	092300	83619775	2995	3000	3000	2995	329
727	20241129	092200	82634365	3000	3000	3005	3000	6027
728	20241129	092100	64553265	3005	3005	3005	3005	1543
729	20241129	092000	59916550	3005	3005	3005	3005	430
730	20241129	091900	58624400	3010	3010	3010	3010	2111
731	20241129	091800	52270290	3010	3010	3015	3010	102
732	20241129	091700	51963265	3015	3015	3015	3015	7350
733	20241129	091600	29803015	3015	3015	3015	3015	250
734	20241129	091500	29049265	3015	3020	3020	3015	412
735	20241129	091400	27805895	3020	3020	3020	3020	2
736	20241129	091300	27799855	3015	3015	3020	3015	441
737	20241129	091200	26470065	3015	3020	3020	3015	525
738	20241129	091100	24884680	3015	3015	3015	3015	0
739	20241129	091000	24884680	3015	3015	3015	3015	4297
740	20241129	090900	11929225	3020	3030	3030	3020	147
741	20241129	090800	11485275	3030	3030	3030	3030	120
742	20241129	090700	11121675	3030	3030	3030	3030	100
743	20241129	090600	10818675	3020	3025	3025	3020	500
744	20241129	090500	9308670	3025	3025	3025	3025	49
745	20241129	090400	9160445	3025	3035	3035	3025	755
746	20241129	090300	6875545	3035	3035	3035	3035	930
747	20241129	090200	4052995	3035	3035	3035	3035	105
748	20241129	090100	3734320	3040	3040	3040	3040	0
749	20241129	090000	3734320	3040	3040	3040	3020	1233