37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 3 | 20230911 | 204000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230911 | 203900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230911 | 203800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230911 | 203700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230911 | 203600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230911 | 203500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230911 | 203400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230911 | 203300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230911 | 203200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230911 | 203100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230911 | 203000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230911 | 202900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230911 | 202800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230911 | 202700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230911 | 202600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230911 | 202500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230911 | 202400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230911 | 202300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230911 | 202200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230911 | 202100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230911 | 202000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230911 | 201900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230911 | 201800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230911 | 201700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230911 | 201600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230911 | 201500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230911 | 201400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230911 | 201300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230911 | 201200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230911 | 201100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 33 | 20230911 | 201000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230911 | 200900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230911 | 200800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230911 | 200700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230911 | 200600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230911 | 200500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230911 | 200400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230911 | 200300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230911 | 200200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230911 | 200100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230911 | 200000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230911 | 195900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230911 | 195800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230911 | 195700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230911 | 195600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230911 | 195500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230911 | 195400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230911 | 195300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230911 | 195200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230911 | 195100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230911 | 195000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230911 | 194900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230911 | 194800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230911 | 194700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230911 | 194600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230911 | 194500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230911 | 194400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230911 | 194300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230911 | 194200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230911 | 194100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 63 | 20230911 | 194000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230911 | 193900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230911 | 193800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230911 | 193700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230911 | 193600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230911 | 193500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230911 | 193400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230911 | 193300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230911 | 193200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230911 | 193100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230911 | 193000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230911 | 192900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230911 | 192800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230911 | 192700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230911 | 192600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230911 | 192500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230911 | 192400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230911 | 192300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230911 | 192200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230911 | 192100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230911 | 192000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230911 | 191900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230911 | 191800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230911 | 191700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230911 | 191600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230911 | 191500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230911 | 191400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230911 | 191300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230911 | 191200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230911 | 191100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 93 | 20230911 | 191000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230911 | 190900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230911 | 190800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230911 | 190700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230911 | 190600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230911 | 190500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230911 | 190400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230911 | 190300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230911 | 190200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230911 | 190100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230911 | 190000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230911 | 185900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230911 | 185800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230911 | 185700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230911 | 185600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230911 | 185500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230911 | 185400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230911 | 185300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230911 | 185200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230911 | 185100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230911 | 185000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230911 | 184900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230911 | 184800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230911 | 184700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230911 | 184600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230911 | 184500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230911 | 184400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230911 | 184300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230911 | 184200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230911 | 184100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 123 | 20230911 | 184000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230911 | 183900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230911 | 183800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230911 | 183700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230911 | 183600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230911 | 183500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230911 | 183400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230911 | 183300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230911 | 183200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230911 | 183100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230911 | 183000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230911 | 182900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230911 | 182800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230911 | 182700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230911 | 182600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230911 | 182500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230911 | 182400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230911 | 182300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230911 | 182200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230911 | 182100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230911 | 182000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230911 | 181900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230911 | 181800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230911 | 181700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230911 | 181600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230911 | 181500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230911 | 181400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230911 | 181300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230911 | 181200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230911 | 181100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 153 | 20230911 | 181000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230911 | 180900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230911 | 180800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230911 | 180700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230911 | 180600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230911 | 180500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230911 | 180400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230911 | 180300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230911 | 180200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230911 | 180100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230911 | 180000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230911 | 175900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230911 | 175800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230911 | 175700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230911 | 175600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230911 | 175500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230911 | 175400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230911 | 175300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230911 | 175200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230911 | 175100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230911 | 175000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230911 | 174900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230911 | 174800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230911 | 174700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230911 | 174600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230911 | 174500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230911 | 174400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230911 | 174300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230911 | 174200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230911 | 174100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 183 | 20230911 | 174000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230911 | 173900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230911 | 173800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230911 | 173700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230911 | 173600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230911 | 173500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230911 | 173400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230911 | 173300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230911 | 173200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230911 | 173100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230911 | 173000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230911 | 172900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230911 | 172800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230911 | 172700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230911 | 172600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230911 | 172500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230911 | 172400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230911 | 172300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230911 | 172200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230911 | 172100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230911 | 172000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230911 | 171900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230911 | 171800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230911 | 171700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230911 | 171600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230911 | 171500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230911 | 171400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230911 | 171300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230911 | 171200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230911 | 171100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 213 | 20230911 | 171000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230911 | 170900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230911 | 170800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230911 | 170700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230911 | 170600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230911 | 170500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230911 | 170400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230911 | 170300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230911 | 170200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230911 | 170100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230911 | 170000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230911 | 165900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230911 | 165800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230911 | 165700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230911 | 165600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230911 | 165500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230911 | 165400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230911 | 165300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230911 | 165200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230911 | 165100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230911 | 165000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230911 | 164900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230911 | 164800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230911 | 164700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230911 | 164600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230911 | 164500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230911 | 164400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230911 | 164300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230911 | 164200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20230911 | 164100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 243 | 20230911 | 164000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20230911 | 163900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20230911 | 163800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20230911 | 163700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20230911 | 163600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20230911 | 163500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20230911 | 163400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20230911 | 163300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20230911 | 163200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20230911 | 163100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20230911 | 163000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20230911 | 162900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20230911 | 162800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20230911 | 162700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20230911 | 162600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20230911 | 162500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20230911 | 162400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20230911 | 162300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20230911 | 162200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20230911 | 162100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20230911 | 162000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20230911 | 161900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20230911 | 161800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20230911 | 161700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20230911 | 161600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20230911 | 161500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20230911 | 161400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20230911 | 161300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20230911 | 161200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20230911 | 161100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 273 | 20230911 | 161000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20230911 | 160900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20230911 | 160800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20230911 | 160700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20230911 | 160600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20230911 | 160500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20230911 | 160400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20230911 | 160300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20230911 | 160200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20230911 | 160100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20230911 | 160000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20230911 | 155900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20230911 | 155800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20230911 | 155700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20230911 | 155600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20230911 | 155500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20230911 | 155400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20230911 | 155300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20230911 | 155200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20230911 | 155100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20230911 | 155000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20230911 | 154900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20230911 | 154800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20230911 | 154700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20230911 | 154600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20230911 | 154500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20230911 | 154400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20230911 | 154300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20230911 | 154200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20230911 | 154100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 303 | 20230911 | 154000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20230911 | 153900 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20230911 | 153800 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20230911 | 153700 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20230911 | 153600 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20230911 | 153500 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20230911 | 153400 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20230911 | 153300 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20230911 | 153200 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20230911 | 153100 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20230911 | 153000 | 7491202230 | 11250 | 11250 | 11250 | 11250 | 8736 |
| 314 | 20230911 | 152900 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20230911 | 152800 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 316 | 20230911 | 152700 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 317 | 20230911 | 152600 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 318 | 20230911 | 152500 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 319 | 20230911 | 152400 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 320 | 20230911 | 152300 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 321 | 20230911 | 152200 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 322 | 20230911 | 152100 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 323 | 20230911 | 152000 | 7392922230 | 11240 | 11240 | 11240 | 11240 | 0 |
| 324 | 20230911 | 151900 | 7392922230 | 11240 | 11220 | 11240 | 11220 | 1166 |
| 325 | 20230911 | 151800 | 7379833730 | 11220 | 11210 | 11230 | 11200 | 2502 |
| 326 | 20230911 | 151700 | 7351774760 | 11190 | 11230 | 11230 | 11190 | 1774 |
| 327 | 20230911 | 151600 | 7331880860 | 11230 | 11240 | 11250 | 11230 | 184 |
| 328 | 20230911 | 151500 | 7329813390 | 11230 | 11200 | 11230 | 11200 | 881 |
| 329 | 20230911 | 151400 | 7319944250 | 11200 | 11210 | 11230 | 11200 | 2091 |
| 330 | 20230911 | 151300 | 7296514120 | 11210 | 11230 | 11240 | 11200 | 2903 |
| 331 | 20230911 | 151200 | 7263960680 | 11230 | 11230 | 11280 | 11210 | 864 |
| 332 | 20230911 | 151100 | 7254258850 | 11240 | 11320 | 11330 | 11240 | 1421 |
| 333 | 20230911 | 151000 | 7238221680 | 11320 | 11320 | 11320 | 11320 | 272 |
| 334 | 20230911 | 150900 | 7235142640 | 11310 | 11260 | 11320 | 11260 | 1948 |
| 335 | 20230911 | 150800 | 7213132960 | 11260 | 11280 | 11280 | 11260 | 542 |
| 336 | 20230911 | 150700 | 7207025880 | 11280 | 11280 | 11280 | 11280 | 57 |
| 337 | 20230911 | 150600 | 7206382920 | 11270 | 11270 | 11290 | 11250 | 401 |
| 338 | 20230911 | 150500 | 7201868680 | 11300 | 11300 | 11310 | 11260 | 543 |
| 339 | 20230911 | 150400 | 7195735960 | 11300 | 11240 | 11300 | 11240 | 2035 |
| 340 | 20230911 | 150300 | 7172825080 | 11230 | 11220 | 11230 | 11220 | 669 |
| 341 | 20230911 | 150200 | 7165316900 | 11220 | 11240 | 11240 | 11220 | 155 |
| 342 | 20230911 | 150100 | 7163576880 | 11240 | 11230 | 11240 | 11210 | 753 |
| 343 | 20230911 | 150000 | 7155123220 | 11220 | 11230 | 11230 | 11220 | 265 |
| 344 | 20230911 | 145900 | 7152149250 | 11230 | 11220 | 11230 | 11220 | 53 |
| 345 | 20230911 | 145800 | 7151554320 | 11220 | 11230 | 11230 | 11210 | 616 |
| 346 | 20230911 | 145700 | 7144641210 | 11230 | 11210 | 11230 | 11190 | 1236 |
| 347 | 20230911 | 145600 | 7130791330 | 11230 | 11210 | 11230 | 11210 | 413 |
| 348 | 20230911 | 145500 | 7126155640 | 11230 | 11240 | 11240 | 11220 | 365 |
| 349 | 20230911 | 145400 | 7122059090 | 11210 | 11210 | 11210 | 11210 | 217 |
| 350 | 20230911 | 145300 | 7119626520 | 11210 | 11220 | 11240 | 11210 | 458 |
| 351 | 20230911 | 145200 | 7114481940 | 11220 | 11240 | 11250 | 11220 | 1184 |
| 352 | 20230911 | 145100 | 7101178220 | 11240 | 11240 | 11240 | 11230 | 234 |
| 353 | 20230911 | 145000 | 7098548400 | 11240 | 11250 | 11270 | 11240 | 246 |
| 354 | 20230911 | 144900 | 7095782550 | 11270 | 11200 | 11270 | 11200 | 1816 |
| 355 | 20230911 | 144800 | 7075427800 | 11180 | 11180 | 11200 | 11180 | 477 |
| 356 | 20230911 | 144700 | 7070089750 | 11190 | 11180 | 11190 | 11170 | 576 |
| 357 | 20230911 | 144600 | 7063646800 | 11180 | 11190 | 11190 | 11170 | 723 |
| 358 | 20230911 | 144500 | 7055560870 | 11200 | 11230 | 11230 | 11200 | 4548 |
| 359 | 20230911 | 144400 | 7004491590 | 11230 | 11230 | 11240 | 11220 | 705 |
| 360 | 20230911 | 144300 | 6996575210 | 11220 | 11220 | 11220 | 11220 | 1854 |
| 361 | 20230911 | 144200 | 6975773330 | 11220 | 11170 | 11220 | 11170 | 2798 |
| 362 | 20230911 | 144100 | 6944449380 | 11160 | 11170 | 11170 | 11160 | 637 |
| 363 | 20230911 | 144000 | 6937334530 | 11170 | 11180 | 11200 | 11160 | 1248 |
| 364 | 20230911 | 143900 | 6923388990 | 11170 | 11180 | 11190 | 11170 | 999 |
| 365 | 20230911 | 143800 | 6912221010 | 11180 | 11220 | 11220 | 11170 | 1074 |
| 366 | 20230911 | 143700 | 6900207190 | 11210 | 11150 | 11210 | 11140 | 3072 |
| 367 | 20230911 | 143600 | 6865888500 | 11150 | 11210 | 11210 | 11150 | 2924 |
| 368 | 20230911 | 143500 | 6833209020 | 11210 | 11270 | 11270 | 11210 | 4105 |
| 369 | 20230911 | 143400 | 6787135390 | 11300 | 11280 | 11300 | 11260 | 1092 |
| 370 | 20230911 | 143300 | 6774825510 | 11320 | 11320 | 11320 | 11280 | 4338 |
| 371 | 20230911 | 143200 | 6725806200 | 11310 | 11320 | 11320 | 11310 | 673 |
| 372 | 20230911 | 143100 | 6718191170 | 11320 | 11330 | 11330 | 11320 | 400 |
| 373 | 20230911 | 143000 | 6713662760 | 11330 | 11360 | 11360 | 11330 | 275 |
| 374 | 20230911 | 142900 | 6710540600 | 11350 | 11340 | 11350 | 11310 | 1083 |
| 375 | 20230911 | 142800 | 6698279230 | 11330 | 11320 | 11330 | 11320 | 204 |
| 376 | 20230911 | 142700 | 6695969000 | 11320 | 11360 | 11360 | 11310 | 2545 |
| 377 | 20230911 | 142600 | 6667154260 | 11340 | 11330 | 11360 | 11330 | 186 |
| 378 | 20230911 | 142500 | 6665044540 | 11330 | 11350 | 11360 | 11330 | 1301 |
| 379 | 20230911 | 142400 | 6650283160 | 11350 | 11370 | 11380 | 11350 | 1632 |
| 380 | 20230911 | 142300 | 6631745060 | 11370 | 11370 | 11380 | 11360 | 205 |
| 381 | 20230911 | 142200 | 6629413870 | 11370 | 11350 | 11370 | 11350 | 423 |
| 382 | 20230911 | 142100 | 6624608590 | 11350 | 11370 | 11370 | 11350 | 1059 |
| 383 | 20230911 | 142000 | 6612588140 | 11370 | 11360 | 11370 | 11360 | 297 |
| 384 | 20230911 | 141900 | 6609213780 | 11360 | 11370 | 11370 | 11360 | 439 |
| 385 | 20230911 | 141800 | 6604225890 | 11370 | 11360 | 11370 | 11360 | 1246 |
| 386 | 20230911 | 141700 | 6590067230 | 11360 | 11370 | 11400 | 11360 | 708 |
| 387 | 20230911 | 141600 | 6582016150 | 11360 | 11400 | 11410 | 11360 | 4108 |
| 388 | 20230911 | 141500 | 6535282140 | 11400 | 11420 | 11420 | 11400 | 3355 |
| 389 | 20230911 | 141400 | 6497019590 | 11420 | 11420 | 11440 | 11420 | 464 |
| 390 | 20230911 | 141300 | 6491720690 | 11420 | 11420 | 11450 | 11420 | 624 |
| 391 | 20230911 | 141200 | 6484590660 | 11410 | 11430 | 11460 | 11410 | 582 |
| 392 | 20230911 | 141100 | 6477943090 | 11420 | 11430 | 11430 | 11420 | 1844 |
| 393 | 20230911 | 141000 | 6456878100 | 11430 | 11440 | 11440 | 11430 | 3445 |
| 394 | 20230911 | 140900 | 6417486100 | 11450 | 11510 | 11510 | 11450 | 4649 |
| 395 | 20230911 | 140800 | 6364049240 | 11510 | 11520 | 11520 | 11510 | 2950 |
| 396 | 20230911 | 140700 | 6330066000 | 11510 | 11510 | 11510 | 11510 | 1325 |
| 397 | 20230911 | 140600 | 6314815250 | 11510 | 11560 | 11560 | 11510 | 2534 |
| 398 | 20230911 | 140500 | 6285641290 | 11560 | 11560 | 11560 | 11560 | 17 |
| 399 | 20230911 | 140400 | 6285444770 | 11570 | 11520 | 11570 | 11520 | 227 |
| 400 | 20230911 | 140300 | 6282829330 | 11570 | 11510 | 11570 | 11510 | 352 |
| 401 | 20230911 | 140200 | 6278776190 | 11510 | 11500 | 11550 | 11500 | 1482 |
| 402 | 20230911 | 140100 | 6261710010 | 11500 | 11520 | 11530 | 11500 | 1593 |
| 403 | 20230911 | 140000 | 6243382990 | 11500 | 11510 | 11510 | 11500 | 121 |
| 404 | 20230911 | 135900 | 6241990390 | 11530 | 11520 | 11530 | 11520 | 203 |
| 405 | 20230911 | 135800 | 6239650830 | 11530 | 11540 | 11550 | 11530 | 530 |
| 406 | 20230911 | 135700 | 6233536020 | 11540 | 11570 | 11570 | 11540 | 39 |
| 407 | 20230911 | 135600 | 6233085020 | 11570 | 11530 | 11570 | 11530 | 260 |
| 408 | 20230911 | 135500 | 6230083130 | 11520 | 11530 | 11530 | 11520 | 121 |
| 409 | 20230911 | 135400 | 6228689110 | 11530 | 11520 | 11530 | 11520 | 23 |
| 410 | 20230911 | 135300 | 6228424130 | 11520 | 11470 | 11520 | 11470 | 301 |
| 411 | 20230911 | 135200 | 6224966310 | 11460 | 11460 | 11460 | 11460 | 103 |
| 412 | 20230911 | 135100 | 6223785930 | 11500 | 11500 | 11510 | 11450 | 2874 |
| 413 | 20230911 | 135000 | 6190782790 | 11490 | 11490 | 11490 | 11490 | 61 |
| 414 | 20230911 | 134900 | 6190081900 | 11470 | 11470 | 11470 | 11460 | 1788 |
| 415 | 20230911 | 134800 | 6169573690 | 11460 | 11520 | 11520 | 11450 | 6434 |
| 416 | 20230911 | 134700 | 6095668490 | 11520 | 11540 | 11540 | 11510 | 644 |
| 417 | 20230911 | 134600 | 6088250860 | 11540 | 11570 | 11570 | 11520 | 514 |
| 418 | 20230911 | 134500 | 6082317280 | 11560 | 11550 | 11560 | 11540 | 125 |
| 419 | 20230911 | 134400 | 6080873530 | 11530 | 11540 | 11540 | 11530 | 325 |
| 420 | 20230911 | 134300 | 6077125130 | 11540 | 11530 | 11540 | 11530 | 144 |
| 421 | 20230911 | 134200 | 6075463530 | 11520 | 11530 | 11540 | 11520 | 883 |
| 422 | 20230911 | 134100 | 6065283080 | 11540 | 11560 | 11560 | 11540 | 840 |
| 423 | 20230911 | 134000 | 6055588600 | 11520 | 11530 | 11560 | 11520 | 1152 |
| 424 | 20230911 | 133900 | 6042302400 | 11560 | 11550 | 11570 | 11520 | 4185 |
| 425 | 20230911 | 133800 | 5994008180 | 11550 | 11560 | 11560 | 11550 | 841 |
| 426 | 20230911 | 133700 | 5984288270 | 11570 | 11580 | 11580 | 11570 | 236 |
| 427 | 20230911 | 133600 | 5981556650 | 11590 | 11590 | 11590 | 11590 | 414 |
| 428 | 20230911 | 133500 | 5976758390 | 11590 | 11590 | 11590 | 11570 | 3 |
| 429 | 20230911 | 133400 | 5976723640 | 11600 | 11570 | 11600 | 11560 | 50 |
| 430 | 20230911 | 133300 | 5976144940 | 11560 | 11550 | 11560 | 11550 | 1113 |
| 431 | 20230911 | 133200 | 5963289570 | 11550 | 11560 | 11580 | 11550 | 806 |
| 432 | 20230911 | 133100 | 5953971380 | 11570 | 11600 | 11600 | 11570 | 4753 |
| 433 | 20230911 | 133000 | 5898928320 | 11600 | 11630 | 11630 | 11600 | 2272 |
| 434 | 20230911 | 132900 | 5872541490 | 11630 | 11640 | 11640 | 11630 | 172 |
| 435 | 20230911 | 132800 | 5870540750 | 11630 | 11630 | 11640 | 11620 | 245 |
| 436 | 20230911 | 132700 | 5867691340 | 11640 | 11630 | 11640 | 11630 | 32 |
| 437 | 20230911 | 132600 | 5867319160 | 11630 | 11620 | 11630 | 11610 | 301 |
| 438 | 20230911 | 132500 | 5863821690 | 11610 | 11610 | 11610 | 11610 | 628 |
| 439 | 20230911 | 132400 | 5856530610 | 11620 | 11630 | 11630 | 11610 | 1034 |
| 440 | 20230911 | 132300 | 5844515990 | 11630 | 11640 | 11640 | 11630 | 566 |
| 441 | 20230911 | 132200 | 5837932990 | 11650 | 11630 | 11650 | 11630 | 87 |
| 442 | 20230911 | 132100 | 5836920300 | 11640 | 11630 | 11640 | 11620 | 296 |
| 443 | 20230911 | 132000 | 5833477760 | 11630 | 11660 | 11660 | 11620 | 135 |
| 444 | 20230911 | 131900 | 5831908360 | 11660 | 11660 | 11660 | 11660 | 0 |
| 445 | 20230911 | 131800 | 5831908360 | 11660 | 11630 | 11660 | 11610 | 1204 |
| 446 | 20230911 | 131700 | 5817910980 | 11640 | 11630 | 11660 | 11630 | 117 |
| 447 | 20230911 | 131600 | 5816549180 | 11620 | 11620 | 11620 | 11620 | 22 |
| 448 | 20230911 | 131500 | 5816293540 | 11670 | 11670 | 11670 | 11620 | 61 |
| 449 | 20230911 | 131400 | 5815584160 | 11670 | 11620 | 11670 | 11610 | 868 |
| 450 | 20230911 | 131300 | 5805494510 | 11620 | 11670 | 11670 | 11620 | 2748 |
| 451 | 20230911 | 131200 | 5773524250 | 11670 | 11690 | 11690 | 11670 | 1067 |
| 452 | 20230911 | 131100 | 5761071230 | 11680 | 11680 | 11680 | 11680 | 135 |
| 453 | 20230911 | 131000 | 5759494430 | 11680 | 11700 | 11700 | 11680 | 152 |
| 454 | 20230911 | 130900 | 5757717650 | 11680 | 11680 | 11740 | 11670 | 790 |
| 455 | 20230911 | 130800 | 5748455770 | 11680 | 11680 | 11680 | 11670 | 257 |
| 456 | 20230911 | 130700 | 5745454870 | 11690 | 11670 | 11690 | 11650 | 654 |
| 457 | 20230911 | 130600 | 5737828150 | 11710 | 11670 | 11710 | 11670 | 136 |
| 458 | 20230911 | 130500 | 5736240990 | 11660 | 11700 | 11700 | 11660 | 1671 |
| 459 | 20230911 | 130400 | 5716727720 | 11700 | 11720 | 11740 | 11690 | 1489 |
| 460 | 20230911 | 130300 | 5699298460 | 11740 | 11750 | 11760 | 11710 | 1193 |
| 461 | 20230911 | 130200 | 5685290080 | 11760 | 11790 | 11790 | 11760 | 750 |
| 462 | 20230911 | 130100 | 5676462080 | 11790 | 11760 | 11800 | 11750 | 8535 |
| 463 | 20230911 | 130000 | 5575870130 | 11760 | 11730 | 11760 | 11730 | 2531 |
| 464 | 20230911 | 125900 | 5546147700 | 11730 | 11730 | 11730 | 11730 | 388 |
| 465 | 20230911 | 125800 | 5541596460 | 11740 | 11730 | 11740 | 11730 | 476 |
| 466 | 20230911 | 125700 | 5536008950 | 11740 | 11750 | 11750 | 11740 | 232 |
| 467 | 20230911 | 125600 | 5533284260 | 11750 | 11720 | 11750 | 11720 | 50 |
| 468 | 20230911 | 125500 | 5532698200 | 11720 | 11750 | 11750 | 11720 | 109 |
| 469 | 20230911 | 125400 | 5531419820 | 11750 | 11700 | 11750 | 11670 | 997 |
| 470 | 20230911 | 125300 | 5519766430 | 11700 | 11730 | 11730 | 11700 | 676 |
| 471 | 20230911 | 125200 | 5511847760 | 11720 | 11740 | 11740 | 11720 | 148 |
| 472 | 20230911 | 125100 | 5510111550 | 11740 | 11730 | 11740 | 11730 | 174 |
| 473 | 20230911 | 125000 | 5508068800 | 11740 | 11750 | 11750 | 11730 | 729 |
| 474 | 20230911 | 124900 | 5499516890 | 11740 | 11740 | 11740 | 11730 | 194 |
| 475 | 20230911 | 124800 | 5497239940 | 11740 | 11710 | 11740 | 11710 | 560 |
| 476 | 20230911 | 124700 | 5490677530 | 11710 | 11700 | 11710 | 11680 | 933 |
| 477 | 20230911 | 124600 | 5479769070 | 11710 | 11700 | 11730 | 11700 | 152 |
| 478 | 20230911 | 124500 | 5477989700 | 11740 | 11770 | 11770 | 11670 | 2592 |
| 479 | 20230911 | 124400 | 5447678850 | 11770 | 11750 | 11770 | 11720 | 517 |
| 480 | 20230911 | 124300 | 5441597840 | 11750 | 11760 | 11770 | 11750 | 460 |
| 481 | 20230911 | 124200 | 5436185590 | 11760 | 11720 | 11760 | 11720 | 519 |
| 482 | 20230911 | 124100 | 5430096570 | 11710 | 11700 | 11730 | 11690 | 36 |
| 483 | 20230911 | 124000 | 5429675570 | 11700 | 11710 | 11710 | 11690 | 1072 |
| 484 | 20230911 | 123900 | 5417138520 | 11710 | 11740 | 11740 | 11700 | 675 |
| 485 | 20230911 | 123800 | 5409221660 | 11740 | 11760 | 11760 | 11740 | 405 |
| 486 | 20230911 | 123700 | 5404464400 | 11760 | 11730 | 11760 | 11730 | 354 |
| 487 | 20230911 | 123600 | 5400305030 | 11730 | 11730 | 11730 | 11720 | 742 |
| 488 | 20230911 | 123500 | 5391603120 | 11720 | 11760 | 11760 | 11720 | 840 |
| 489 | 20230911 | 123400 | 5381730830 | 11770 | 11760 | 11770 | 11750 | 316 |
| 490 | 20230911 | 123300 | 5378014210 | 11750 | 11730 | 11770 | 11730 | 501 |
| 491 | 20230911 | 123200 | 5372122540 | 11730 | 11730 | 11730 | 11730 | 106 |
| 492 | 20230911 | 123100 | 5370879160 | 11730 | 11690 | 11730 | 11680 | 114 |
| 493 | 20230911 | 123000 | 5369546450 | 11680 | 11710 | 11710 | 11680 | 1637 |
| 494 | 20230911 | 122900 | 5350400530 | 11710 | 11700 | 11710 | 11700 | 179 |
| 495 | 20230911 | 122800 | 5348305530 | 11710 | 11720 | 11720 | 11710 | 316 |
| 496 | 20230911 | 122700 | 5344605020 | 11730 | 11730 | 11740 | 11730 | 551 |
| 497 | 20230911 | 122600 | 5338141740 | 11730 | 11740 | 11740 | 11730 | 770 |
| 498 | 20230911 | 122500 | 5329109500 | 11750 | 11730 | 11760 | 11730 | 888 |
| 499 | 20230911 | 122400 | 5318675800 | 11760 | 11730 | 11760 | 11730 | 638 |
| 500 | 20230911 | 122300 | 5311182060 | 11730 | 11770 | 11770 | 11730 | 1351 |
| 501 | 20230911 | 122200 | 5295326380 | 11770 | 11760 | 11770 | 11750 | 258 |
| 502 | 20230911 | 122100 | 5292293290 | 11750 | 11760 | 11760 | 11740 | 502 |
| 503 | 20230911 | 122000 | 5286395580 | 11770 | 11750 | 11780 | 11730 | 347 |
| 504 | 20230911 | 121900 | 5282314380 | 11750 | 11770 | 11780 | 11750 | 679 |
| 505 | 20230911 | 121800 | 5274329350 | 11780 | 11770 | 11780 | 11770 | 592 |
| 506 | 20230911 | 121700 | 5267358750 | 11780 | 11800 | 11800 | 11770 | 584 |
| 507 | 20230911 | 121600 | 5260469620 | 11800 | 11770 | 11800 | 11760 | 5403 |
| 508 | 20230911 | 121500 | 5196743260 | 11770 | 11720 | 11780 | 11720 | 2467 |
| 509 | 20230911 | 121400 | 5167752660 | 11700 | 11660 | 11720 | 11660 | 3637 |
| 510 | 20230911 | 121300 | 5125224800 | 11690 | 11690 | 11690 | 11690 | 6 |
| 511 | 20230911 | 121200 | 5125154660 | 11630 | 11630 | 11680 | 11620 | 348 |
| 512 | 20230911 | 121100 | 5121104040 | 11640 | 11630 | 11640 | 11620 | 108 |
| 513 | 20230911 | 121000 | 5119848880 | 11620 | 11620 | 11620 | 11620 | 76 |
| 514 | 20230911 | 120900 | 5118965760 | 11620 | 11620 | 11640 | 11610 | 168 |
| 515 | 20230911 | 120800 | 5117014860 | 11610 | 11610 | 11610 | 11610 | 50 |
| 516 | 20230911 | 120700 | 5116434360 | 11610 | 11650 | 11650 | 11610 | 621 |
| 517 | 20230911 | 120600 | 5109212270 | 11650 | 11680 | 11680 | 11650 | 49 |
| 518 | 20230911 | 120500 | 5108639980 | 11680 | 11680 | 11680 | 11680 | 29 |
| 519 | 20230911 | 120400 | 5108301260 | 11680 | 11620 | 11680 | 11620 | 823 |
| 520 | 20230911 | 120300 | 5098700640 | 11630 | 11630 | 11630 | 11620 | 957 |
| 521 | 20230911 | 120200 | 5087574910 | 11630 | 11660 | 11670 | 11630 | 577 |
| 522 | 20230911 | 120100 | 5080854630 | 11680 | 11680 | 11680 | 11680 | 117 |
| 523 | 20230911 | 120000 | 5079488070 | 11680 | 11680 | 11680 | 11680 | 3 |
| 524 | 20230911 | 115900 | 5079453030 | 11650 | 11640 | 11650 | 11640 | 3 |
| 525 | 20230911 | 115800 | 5079418090 | 11640 | 11650 | 11680 | 11610 | 813 |
| 526 | 20230911 | 115700 | 5069958990 | 11670 | 11680 | 11700 | 11670 | 138 |
| 527 | 20230911 | 115600 | 5068347140 | 11690 | 11700 | 11710 | 11690 | 697 |
| 528 | 20230911 | 115500 | 5060190930 | 11700 | 11690 | 11710 | 11690 | 159 |
| 529 | 20230911 | 115400 | 5058331130 | 11700 | 11680 | 11720 | 11680 | 1331 |
| 530 | 20230911 | 115300 | 5042753400 | 11660 | 11630 | 11700 | 11630 | 2918 |
| 531 | 20230911 | 115200 | 5008671130 | 11640 | 11620 | 11640 | 11620 | 197 |
| 532 | 20230911 | 115100 | 5006379990 | 11610 | 11600 | 11610 | 11570 | 1116 |
| 533 | 20230911 | 115000 | 4993450320 | 11600 | 11600 | 11600 | 11600 | 24 |
| 534 | 20230911 | 114900 | 4993171920 | 11600 | 11600 | 11600 | 11600 | 17 |
| 535 | 20230911 | 114800 | 4992974720 | 11580 | 11580 | 11580 | 11570 | 398 |
| 536 | 20230911 | 114700 | 4988368440 | 11580 | 11600 | 11600 | 11580 | 152 |
| 537 | 20230911 | 114600 | 4986608140 | 11600 | 11600 | 11610 | 11570 | 27 |
| 538 | 20230911 | 114500 | 4986294850 | 11600 | 11570 | 11600 | 11560 | 590 |
| 539 | 20230911 | 114400 | 4979463870 | 11560 | 11580 | 11590 | 11560 | 891 |
| 540 | 20230911 | 114300 | 4969145120 | 11530 | 11580 | 11580 | 11530 | 3425 |
| 541 | 20230911 | 114200 | 4929607900 | 11580 | 11580 | 11600 | 11580 | 59 |
| 542 | 20230911 | 114100 | 4928924660 | 11580 | 11590 | 11590 | 11580 | 234 |
| 543 | 20230911 | 114000 | 4926213100 | 11620 | 11590 | 11620 | 11590 | 311 |
| 544 | 20230911 | 113900 | 4922604980 | 11590 | 11630 | 11630 | 11590 | 916 |
| 545 | 20230911 | 113800 | 4911965130 | 11630 | 11630 | 11630 | 11630 | 113 |
| 546 | 20230911 | 113700 | 4910650940 | 11630 | 11630 | 11630 | 11630 | 86 |
| 547 | 20230911 | 113600 | 4909650760 | 11660 | 11630 | 11660 | 11630 | 45 |
| 548 | 20230911 | 113500 | 4909127260 | 11670 | 11630 | 11670 | 11630 | 325 |
| 549 | 20230911 | 113400 | 4905346990 | 11630 | 11660 | 11670 | 11620 | 716 |
| 550 | 20230911 | 113300 | 4897011600 | 11680 | 11670 | 11680 | 11650 | 633 |
| 551 | 20230911 | 113200 | 4889631280 | 11670 | 11670 | 11670 | 11670 | 140 |
| 552 | 20230911 | 113100 | 4887997480 | 11670 | 11690 | 11690 | 11670 | 219 |
| 553 | 20230911 | 113000 | 4885440690 | 11690 | 11690 | 11690 | 11670 | 72 |
| 554 | 20230911 | 112900 | 4884600410 | 11670 | 11670 | 11670 | 11670 | 229 |
| 555 | 20230911 | 112800 | 4881927980 | 11670 | 11670 | 11670 | 11670 | 407 |
| 556 | 20230911 | 112700 | 4877178290 | 11670 | 11680 | 11690 | 11670 | 1510 |
| 557 | 20230911 | 112600 | 4859541880 | 11680 | 11710 | 11710 | 11680 | 709 |
| 558 | 20230911 | 112500 | 4851252770 | 11700 | 11670 | 11710 | 11670 | 2242 |
| 559 | 20230911 | 112400 | 4825037310 | 11670 | 11660 | 11670 | 11660 | 665 |
| 560 | 20230911 | 112300 | 4817276890 | 11650 | 11650 | 11670 | 11650 | 951 |
| 561 | 20230911 | 112200 | 4806184450 | 11650 | 11640 | 11660 | 11620 | 1483 |
| 562 | 20230911 | 112100 | 4788906880 | 11630 | 11630 | 11630 | 11630 | 27 |
| 563 | 20230911 | 112000 | 4788592870 | 11620 | 11600 | 11620 | 11600 | 1156 |
| 564 | 20230911 | 111900 | 4775182620 | 11600 | 11600 | 11600 | 11600 | 703 |
| 565 | 20230911 | 111800 | 4767027820 | 11620 | 11600 | 11620 | 11600 | 201 |
| 566 | 20230911 | 111700 | 4764695200 | 11600 | 11600 | 11610 | 11560 | 674 |
| 567 | 20230911 | 111600 | 4756888580 | 11600 | 11600 | 11600 | 11600 | 4 |
| 568 | 20230911 | 111500 | 4756842180 | 11560 | 11560 | 11560 | 11560 | 256 |
| 569 | 20230911 | 111400 | 4753882820 | 11560 | 11560 | 11560 | 11560 | 49 |
| 570 | 20230911 | 111300 | 4753316380 | 11550 | 11550 | 11550 | 11550 | 1024 |
| 571 | 20230911 | 111200 | 4741489180 | 11570 | 11550 | 11570 | 11550 | 119 |
| 572 | 20230911 | 111100 | 4740113010 | 11550 | 11570 | 11570 | 11540 | 1874 |
| 573 | 20230911 | 111000 | 4718473400 | 11550 | 11580 | 11630 | 11550 | 3972 |
| 574 | 20230911 | 110900 | 4672395900 | 11570 | 11570 | 11580 | 11570 | 87 |
| 575 | 20230911 | 110800 | 4671389290 | 11570 | 11570 | 11570 | 11570 | 406 |
| 576 | 20230911 | 110700 | 4666691870 | 11560 | 11560 | 11560 | 11560 | 219 |
| 577 | 20230911 | 110600 | 4664160230 | 11550 | 11540 | 11550 | 11540 | 1164 |
| 578 | 20230911 | 110500 | 4650722760 | 11540 | 11550 | 11550 | 11530 | 239 |
| 579 | 20230911 | 110400 | 4647964640 | 11550 | 11520 | 11550 | 11520 | 315 |
| 580 | 20230911 | 110300 | 4644329070 | 11520 | 11540 | 11550 | 11520 | 1509 |
| 581 | 20230911 | 110200 | 4626926130 | 11550 | 11560 | 11570 | 11550 | 712 |
| 582 | 20230911 | 110100 | 4618700250 | 11560 | 11550 | 11570 | 11540 | 429 |
| 583 | 20230911 | 110000 | 4613745850 | 11550 | 11580 | 11590 | 11550 | 2172 |
| 584 | 20230911 | 105900 | 4588639200 | 11580 | 11580 | 11590 | 11580 | 606 |
| 585 | 20230911 | 105800 | 4581620970 | 11590 | 11600 | 11600 | 11570 | 1321 |
| 586 | 20230911 | 105700 | 4566314810 | 11600 | 11610 | 11620 | 11600 | 3331 |
| 587 | 20230911 | 105600 | 4527655240 | 11610 | 11660 | 11660 | 11610 | 5143 |
| 588 | 20230911 | 105500 | 4467813270 | 11650 | 11660 | 11670 | 11650 | 524 |
| 589 | 20230911 | 105400 | 4461705870 | 11670 | 11670 | 11670 | 11650 | 1165 |
| 590 | 20230911 | 105300 | 4448120240 | 11680 | 11670 | 11680 | 11670 | 145 |
| 591 | 20230911 | 105200 | 4446427960 | 11670 | 11690 | 11690 | 11670 | 1474 |
| 592 | 20230911 | 105100 | 4429208500 | 11690 | 11690 | 11700 | 11690 | 859 |
| 593 | 20230911 | 105000 | 4419165560 | 11690 | 11700 | 11700 | 11680 | 218 |
| 594 | 20230911 | 104900 | 4416616480 | 11710 | 11700 | 11710 | 11700 | 291 |
| 595 | 20230911 | 104800 | 4413211770 | 11700 | 11780 | 11780 | 11700 | 1368 |
| 596 | 20230911 | 104700 | 4397143940 | 11780 | 11750 | 11790 | 11750 | 2498 |
| 597 | 20230911 | 104600 | 4367730650 | 11760 | 11730 | 11760 | 11730 | 1982 |
| 598 | 20230911 | 104500 | 4344471160 | 11740 | 11700 | 11740 | 11700 | 801 |
| 599 | 20230911 | 104400 | 4335069890 | 11700 | 11730 | 11730 | 11690 | 1084 |
| 600 | 20230911 | 104300 | 4322366060 | 11730 | 11650 | 11730 | 11650 | 3241 |
| 601 | 20230911 | 104200 | 4284539720 | 11650 | 11690 | 11700 | 11650 | 3276 |
| 602 | 20230911 | 104100 | 4246334130 | 11700 | 11700 | 11700 | 11700 | 4 |
| 603 | 20230911 | 104000 | 4246287330 | 11710 | 11660 | 11710 | 11650 | 1615 |
| 604 | 20230911 | 103900 | 4227449640 | 11650 | 11690 | 11690 | 11650 | 3760 |
| 605 | 20230911 | 103800 | 4183590180 | 11700 | 11700 | 11720 | 11700 | 208 |
| 606 | 20230911 | 103700 | 4181156540 | 11720 | 11690 | 11720 | 11680 | 1169 |
| 607 | 20230911 | 103600 | 4167487760 | 11700 | 11700 | 11720 | 11680 | 1843 |
| 608 | 20230911 | 103500 | 4145937540 | 11700 | 11720 | 11730 | 11700 | 3564 |
| 609 | 20230911 | 103400 | 4104188560 | 11720 | 11720 | 11740 | 11710 | 1255 |
| 610 | 20230911 | 103300 | 4089479020 | 11720 | 11730 | 11740 | 11720 | 1184 |
| 611 | 20230911 | 103200 | 4075590450 | 11730 | 11730 | 11750 | 11720 | 592 |
| 612 | 20230911 | 103100 | 4068643120 | 11730 | 11710 | 11750 | 11710 | 295 |
| 613 | 20230911 | 103000 | 4065182610 | 11710 | 11720 | 11750 | 11710 | 752 |
| 614 | 20230911 | 102900 | 4056367740 | 11730 | 11790 | 11790 | 11730 | 708 |
| 615 | 20230911 | 102800 | 4048050380 | 11790 | 11710 | 11790 | 11700 | 4047 |
| 616 | 20230911 | 102700 | 4000447650 | 11700 | 11720 | 11720 | 11700 | 1564 |
| 617 | 20230911 | 102600 | 3982140390 | 11720 | 11770 | 11770 | 11720 | 2223 |
| 618 | 20230911 | 102500 | 3956061310 | 11780 | 11680 | 11780 | 11670 | 2491 |
| 619 | 20230911 | 102400 | 3926824600 | 11660 | 11720 | 11730 | 11650 | 4290 |
| 620 | 20230911 | 102300 | 3876689590 | 11720 | 11790 | 11790 | 11700 | 4753 |
| 621 | 20230911 | 102200 | 3820813480 | 11800 | 11770 | 11810 | 11750 | 5553 |
| 622 | 20230911 | 102100 | 3755338900 | 11770 | 11750 | 11780 | 11750 | 3221 |
| 623 | 20230911 | 102000 | 3717463850 | 11740 | 11720 | 11740 | 11700 | 2363 |
| 624 | 20230911 | 101900 | 3689764190 | 11720 | 11690 | 11750 | 11690 | 2972 |
| 625 | 20230911 | 101800 | 3654911160 | 11690 | 11770 | 11770 | 11650 | 11310 |
| 626 | 20230911 | 101700 | 3522610480 | 11770 | 11710 | 11770 | 11690 | 5402 |
| 627 | 20230911 | 101600 | 3459216250 | 11690 | 11680 | 11720 | 11670 | 4507 |
| 628 | 20230911 | 101500 | 3406506350 | 11680 | 11790 | 11810 | 11670 | 12666 |
| 629 | 20230911 | 101400 | 3258007480 | 11790 | 11870 | 11890 | 11660 | 36499 |
| 630 | 20230911 | 101300 | 2828208870 | 11880 | 11670 | 11950 | 11660 | 59245 |
| 631 | 20230911 | 101200 | 2127089790 | 11670 | 11500 | 11670 | 11500 | 18316 |
| 632 | 20230911 | 101100 | 1914340850 | 11500 | 11500 | 11500 | 11490 | 116 |
| 633 | 20230911 | 101000 | 1913007690 | 11490 | 11540 | 11540 | 11490 | 709 |
| 634 | 20230911 | 100900 | 1904844670 | 11520 | 11510 | 11520 | 11510 | 459 |
| 635 | 20230911 | 100800 | 1899557400 | 11530 | 11530 | 11550 | 11530 | 408 |
| 636 | 20230911 | 100700 | 1894845910 | 11510 | 11500 | 11510 | 11490 | 752 |
| 637 | 20230911 | 100600 | 1886197040 | 11500 | 11510 | 11510 | 11500 | 70 |
| 638 | 20230911 | 100500 | 1885391380 | 11510 | 11510 | 11510 | 11500 | 17 |
| 639 | 20230911 | 100400 | 1885195720 | 11500 | 11520 | 11520 | 11500 | 1513 |
| 640 | 20230911 | 100300 | 1867793920 | 11550 | 11550 | 11550 | 11520 | 382 |
| 641 | 20230911 | 100200 | 1863382930 | 11550 | 11500 | 11550 | 11500 | 946 |
| 642 | 20230911 | 100100 | 1852489900 | 11490 | 11500 | 11500 | 11490 | 279 |
| 643 | 20230911 | 100000 | 1849281560 | 11500 | 11510 | 11510 | 11500 | 452 |
| 644 | 20230911 | 095900 | 1844079560 | 11510 | 11500 | 11510 | 11500 | 276 |
| 645 | 20230911 | 095800 | 1840904090 | 11500 | 11510 | 11510 | 11500 | 465 |
| 646 | 20230911 | 095700 | 1835556390 | 11520 | 11530 | 11530 | 11510 | 17 |
| 647 | 20230911 | 095600 | 1835360550 | 11530 | 11590 | 11590 | 11530 | 490 |
| 648 | 20230911 | 095500 | 1829701560 | 11590 | 11500 | 11590 | 11470 | 1250 |
| 649 | 20230911 | 095400 | 1815315500 | 11500 | 11500 | 11510 | 11500 | 662 |
| 650 | 20230911 | 095300 | 1807702100 | 11500 | 11540 | 11540 | 11500 | 713 |
| 651 | 20230911 | 095200 | 1799489940 | 11540 | 11530 | 11540 | 11520 | 379 |
| 652 | 20230911 | 095100 | 1795119640 | 11530 | 11540 | 11540 | 11520 | 821 |
| 653 | 20230911 | 095000 | 1785654780 | 11540 | 11550 | 11590 | 11540 | 670 |
| 654 | 20230911 | 094900 | 1777918330 | 11590 | 11550 | 11590 | 11550 | 161 |
| 655 | 20230911 | 094800 | 1776058740 | 11580 | 11600 | 11610 | 11580 | 1902 |
| 656 | 20230911 | 094700 | 1754000260 | 11590 | 11550 | 11610 | 11540 | 3146 |
| 657 | 20230911 | 094600 | 1717542910 | 11520 | 11570 | 11570 | 11520 | 811 |
| 658 | 20230911 | 094500 | 1708177840 | 11570 | 11590 | 11590 | 11560 | 898 |
| 659 | 20230911 | 094400 | 1697788130 | 11590 | 11570 | 11590 | 11550 | 816 |
| 660 | 20230911 | 094300 | 1688346900 | 11570 | 11600 | 11600 | 11550 | 1338 |
| 661 | 20230911 | 094200 | 1672855640 | 11600 | 11590 | 11600 | 11590 | 1673 |
| 662 | 20230911 | 094100 | 1653450440 | 11590 | 11590 | 11610 | 11580 | 914 |
| 663 | 20230911 | 094000 | 1642855810 | 11600 | 11590 | 11600 | 11570 | 1443 |
| 664 | 20230911 | 093900 | 1626128680 | 11590 | 11590 | 11610 | 11540 | 1841 |
| 665 | 20230911 | 093800 | 1604817280 | 11610 | 11520 | 11610 | 11500 | 4028 |
| 666 | 20230911 | 093700 | 1558193610 | 11510 | 11480 | 11510 | 11470 | 961 |
| 667 | 20230911 | 093600 | 1547150570 | 11480 | 11430 | 11480 | 11420 | 923 |
| 668 | 20230911 | 093500 | 1536590000 | 11430 | 11430 | 11430 | 11420 | 601 |
| 669 | 20230911 | 093400 | 1529720670 | 11420 | 11480 | 11480 | 11420 | 1004 |
| 670 | 20230911 | 093300 | 1518249510 | 11430 | 11410 | 11430 | 11400 | 1798 |
| 671 | 20230911 | 093200 | 1497732940 | 11410 | 11430 | 11430 | 11410 | 2352 |
| 672 | 20230911 | 093100 | 1470866230 | 11430 | 11460 | 11470 | 11430 | 2258 |
| 673 | 20230911 | 093000 | 1445012470 | 11460 | 11470 | 11500 | 11460 | 1832 |
| 674 | 20230911 | 092900 | 1423949760 | 11500 | 11470 | 11500 | 11460 | 906 |
| 675 | 20230911 | 092800 | 1413557770 | 11470 | 11460 | 11470 | 11450 | 759 |
| 676 | 20230911 | 092700 | 1404859590 | 11460 | 11510 | 11510 | 11460 | 749 |
| 677 | 20230911 | 092600 | 1396260140 | 11500 | 11480 | 11510 | 11470 | 1061 |
| 678 | 20230911 | 092500 | 1384069900 | 11480 | 11500 | 11500 | 11460 | 1807 |
| 679 | 20230911 | 092400 | 1363339640 | 11510 | 11590 | 11610 | 11490 | 4260 |
| 680 | 20230911 | 092300 | 1314217300 | 11580 | 11650 | 11650 | 11580 | 7511 |
| 681 | 20230911 | 092200 | 1226902560 | 11650 | 11590 | 11650 | 11590 | 6110 |
| 682 | 20230911 | 092100 | 1155878110 | 11600 | 11550 | 11610 | 11540 | 12079 |
| 683 | 20230911 | 092000 | 1015907490 | 11550 | 11510 | 11550 | 11500 | 2862 |
| 684 | 20230911 | 091900 | 982906300 | 11490 | 11530 | 11540 | 11490 | 2623 |
| 685 | 20230911 | 091800 | 952704370 | 11530 | 11490 | 11530 | 11480 | 4335 |
| 686 | 20230911 | 091700 | 902799360 | 11490 | 11520 | 11520 | 11490 | 1421 |
| 687 | 20230911 | 091600 | 886448050 | 11500 | 11450 | 11530 | 11450 | 1846 |
| 688 | 20230911 | 091500 | 865236730 | 11450 | 11490 | 11490 | 11450 | 1786 |
| 689 | 20230911 | 091400 | 844756450 | 11490 | 11450 | 11490 | 11450 | 961 |
| 690 | 20230911 | 091300 | 833744530 | 11430 | 11470 | 11490 | 11430 | 1613 |
| 691 | 20230911 | 091200 | 815263220 | 11470 | 11510 | 11530 | 11470 | 4201 |
| 692 | 20230911 | 091100 | 766914080 | 11530 | 11460 | 11560 | 11460 | 10881 |
| 693 | 20230911 | 091000 | 641687180 | 11460 | 11420 | 11460 | 11410 | 2679 |
| 694 | 20230911 | 090900 | 611049030 | 11430 | 11440 | 11450 | 11430 | 1253 |
| 695 | 20230911 | 090800 | 596720210 | 11440 | 11460 | 11470 | 11410 | 2051 |
| 696 | 20230911 | 090700 | 573224580 | 11440 | 11400 | 11460 | 11390 | 1644 |
| 697 | 20230911 | 090600 | 554442910 | 11420 | 11390 | 11420 | 11390 | 556 |
| 698 | 20230911 | 090500 | 548105030 | 11380 | 11450 | 11450 | 11380 | 3573 |
| 699 | 20230911 | 090400 | 507293270 | 11450 | 11410 | 11480 | 11410 | 4899 |
| 700 | 20230911 | 090300 | 451129610 | 11450 | 11370 | 11470 | 11360 | 5048 |
| 701 | 20230911 | 090200 | 393535030 | 11380 | 11430 | 11450 | 11380 | 3830 |
| 702 | 20230911 | 090100 | 349846010 | 11430 | 11430 | 11490 | 11390 | 18870 |
| 703 | 20230911 | 090000 | 133685260 | 11420 | 11280 | 11420 | 11280 | 11820 |