36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 3 | 20230905 | 204300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230905 | 204200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230905 | 204100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230905 | 204000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230905 | 203900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230905 | 203800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230905 | 203700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230905 | 203600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230905 | 203500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230905 | 203400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230905 | 203300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230905 | 203200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230905 | 203100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230905 | 203000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230905 | 202900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230905 | 202800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230905 | 202700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230905 | 202600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230905 | 202500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230905 | 202400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230905 | 202300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230905 | 202200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230905 | 202100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230905 | 202000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230905 | 201900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230905 | 201800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230905 | 201700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230905 | 201600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230905 | 201500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230905 | 201400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 33 | 20230905 | 201300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230905 | 201200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230905 | 201100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230905 | 201000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230905 | 200900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230905 | 200800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230905 | 200700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230905 | 200600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230905 | 200500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230905 | 200400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230905 | 200300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230905 | 200200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230905 | 200100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230905 | 200000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230905 | 195900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230905 | 195800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230905 | 195700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230905 | 195600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230905 | 195500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230905 | 195400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230905 | 195300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230905 | 195200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230905 | 195100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230905 | 195000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230905 | 194900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230905 | 194800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230905 | 194700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230905 | 194600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230905 | 194500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230905 | 194400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 63 | 20230905 | 194300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230905 | 194200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230905 | 194100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230905 | 194000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230905 | 193900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230905 | 193800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230905 | 193700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230905 | 193600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230905 | 193500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230905 | 193400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230905 | 193300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230905 | 193200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230905 | 193100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230905 | 193000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230905 | 192900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230905 | 192800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230905 | 192700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230905 | 192600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230905 | 192500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230905 | 192400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230905 | 192300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230905 | 192200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230905 | 192100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230905 | 192000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230905 | 191900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230905 | 191800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230905 | 191700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230905 | 191600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230905 | 191500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230905 | 191400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 93 | 20230905 | 191300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230905 | 191200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230905 | 191100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230905 | 191000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230905 | 190900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230905 | 190800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230905 | 190700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230905 | 190600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230905 | 190500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230905 | 190400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230905 | 190300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230905 | 190200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230905 | 190100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230905 | 190000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230905 | 185900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230905 | 185800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230905 | 185700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230905 | 185600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230905 | 185500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230905 | 185400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230905 | 185300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230905 | 185200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230905 | 185100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230905 | 185000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230905 | 184900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230905 | 184800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230905 | 184700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230905 | 184600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230905 | 184500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230905 | 184400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 123 | 20230905 | 184300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230905 | 184200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230905 | 184100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230905 | 184000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230905 | 183900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230905 | 183800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230905 | 183700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230905 | 183600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230905 | 183500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230905 | 183400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230905 | 183300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230905 | 183200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230905 | 183100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230905 | 183000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230905 | 182900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230905 | 182800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230905 | 182700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230905 | 182600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230905 | 182500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230905 | 182400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230905 | 182300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230905 | 182200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230905 | 182100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230905 | 182000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230905 | 181900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230905 | 181800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230905 | 181700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230905 | 181600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230905 | 181500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230905 | 181400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 153 | 20230905 | 181300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230905 | 181200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230905 | 181100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230905 | 181000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230905 | 180900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230905 | 180800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230905 | 180700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230905 | 180600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230905 | 180500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230905 | 180400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230905 | 180300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230905 | 180200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230905 | 180100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230905 | 180000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230905 | 175900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230905 | 175800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230905 | 175700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230905 | 175600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230905 | 175500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230905 | 175400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230905 | 175300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230905 | 175200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230905 | 175100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230905 | 175000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230905 | 174900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230905 | 174800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230905 | 174700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230905 | 174600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230905 | 174500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230905 | 174400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 183 | 20230905 | 174300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230905 | 174200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230905 | 174100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230905 | 174000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230905 | 173900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230905 | 173800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230905 | 173700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230905 | 173600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230905 | 173500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230905 | 173400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230905 | 173300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230905 | 173200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230905 | 173100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230905 | 173000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230905 | 172900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230905 | 172800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230905 | 172700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230905 | 172600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230905 | 172500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230905 | 172400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230905 | 172300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230905 | 172200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230905 | 172100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230905 | 172000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230905 | 171900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230905 | 171800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230905 | 171700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230905 | 171600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230905 | 171500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230905 | 171400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 213 | 20230905 | 171300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230905 | 171200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230905 | 171100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230905 | 171000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230905 | 170900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230905 | 170800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230905 | 170700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230905 | 170600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230905 | 170500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230905 | 170400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230905 | 170300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20230905 | 170200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20230905 | 170100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20230905 | 170000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20230905 | 165900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20230905 | 165800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20230905 | 165700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20230905 | 165600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20230905 | 165500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20230905 | 165400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20230905 | 165300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20230905 | 165200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20230905 | 165100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20230905 | 165000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20230905 | 164900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20230905 | 164800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20230905 | 164700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20230905 | 164600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20230905 | 164500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20230905 | 164400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 243 | 20230905 | 164300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20230905 | 164200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20230905 | 164100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20230905 | 164000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20230905 | 163900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20230905 | 163800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20230905 | 163700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20230905 | 163600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20230905 | 163500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20230905 | 163400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20230905 | 163300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20230905 | 163200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20230905 | 163100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20230905 | 163000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20230905 | 162900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20230905 | 162800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20230905 | 162700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20230905 | 162600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20230905 | 162500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20230905 | 162400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20230905 | 162300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20230905 | 162200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20230905 | 162100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20230905 | 162000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20230905 | 161900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20230905 | 161800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 269 | 20230905 | 161700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 270 | 20230905 | 161600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 271 | 20230905 | 161500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 272 | 20230905 | 161400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 273 | 20230905 | 161300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20230905 | 161200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 275 | 20230905 | 161100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 276 | 20230905 | 161000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20230905 | 160900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20230905 | 160800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20230905 | 160700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20230905 | 160600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20230905 | 160500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20230905 | 160400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20230905 | 160300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20230905 | 160200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20230905 | 160100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20230905 | 160000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 287 | 20230905 | 155900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 288 | 20230905 | 155800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20230905 | 155700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20230905 | 155600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20230905 | 155500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20230905 | 155400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20230905 | 155300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 294 | 20230905 | 155200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 295 | 20230905 | 155100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 296 | 20230905 | 155000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 297 | 20230905 | 154900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20230905 | 154800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20230905 | 154700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 300 | 20230905 | 154600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 301 | 20230905 | 154500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 302 | 20230905 | 154400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 303 | 20230905 | 154300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 304 | 20230905 | 154200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20230905 | 154100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20230905 | 154000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20230905 | 153900 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 308 | 20230905 | 153800 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 309 | 20230905 | 153700 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20230905 | 153600 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20230905 | 153500 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20230905 | 153400 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 313 | 20230905 | 153300 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 314 | 20230905 | 153200 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 315 | 20230905 | 153100 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 0 |
| 316 | 20230905 | 153000 | 31729203030 | 2480 | 2480 | 2480 | 2480 | 45191 |
| 317 | 20230905 | 152900 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 318 | 20230905 | 152800 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 319 | 20230905 | 152700 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 320 | 20230905 | 152600 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 321 | 20230905 | 152500 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 322 | 20230905 | 152400 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 323 | 20230905 | 152300 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 324 | 20230905 | 152200 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 325 | 20230905 | 152100 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 326 | 20230905 | 152000 | 31617129350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 327 | 20230905 | 151900 | 31617129350 | 2480 | 2475 | 2480 | 2470 | 14205 |
| 328 | 20230905 | 151800 | 31581973350 | 2480 | 2470 | 2480 | 2470 | 10964 |
| 329 | 20230905 | 151700 | 31554843435 | 2470 | 2475 | 2480 | 2470 | 13283 |
| 330 | 20230905 | 151600 | 31522014670 | 2470 | 2480 | 2480 | 2470 | 485 |
| 331 | 20230905 | 151500 | 31520814280 | 2475 | 2475 | 2480 | 2475 | 3028 |
| 332 | 20230905 | 151400 | 31513317650 | 2475 | 2480 | 2480 | 2475 | 3407 |
| 333 | 20230905 | 151300 | 31504884205 | 2475 | 2480 | 2480 | 2475 | 375 |
| 334 | 20230905 | 151200 | 31503954785 | 2480 | 2480 | 2480 | 2480 | 3179 |
| 335 | 20230905 | 151100 | 31496070865 | 2480 | 2475 | 2480 | 2475 | 7322 |
| 336 | 20230905 | 151000 | 31477915040 | 2475 | 2475 | 2475 | 2470 | 8066 |
| 337 | 20230905 | 150900 | 31457954065 | 2475 | 2475 | 2475 | 2470 | 2374 |
| 338 | 20230905 | 150800 | 31452078420 | 2475 | 2465 | 2475 | 2465 | 9855 |
| 339 | 20230905 | 150700 | 31427737670 | 2465 | 2470 | 2470 | 2465 | 6394 |
| 340 | 20230905 | 150600 | 31411971990 | 2465 | 2470 | 2470 | 2465 | 1083 |
| 341 | 20230905 | 150500 | 31409299680 | 2470 | 2465 | 2470 | 2465 | 37 |
| 342 | 20230905 | 150400 | 31409208460 | 2470 | 2465 | 2470 | 2465 | 2791 |
| 343 | 20230905 | 150300 | 31402328640 | 2470 | 2470 | 2470 | 2465 | 5737 |
| 344 | 20230905 | 150200 | 31388186640 | 2465 | 2465 | 2470 | 2465 | 1778 |
| 345 | 20230905 | 150100 | 31383798860 | 2465 | 2475 | 2475 | 2465 | 2554 |
| 346 | 20230905 | 150000 | 31377494515 | 2470 | 2475 | 2475 | 2465 | 1452 |
| 347 | 20230905 | 145900 | 31373907640 | 2475 | 2465 | 2475 | 2465 | 9979 |
| 348 | 20230905 | 145800 | 31349255840 | 2465 | 2465 | 2470 | 2460 | 1348 |
| 349 | 20230905 | 145700 | 31345933020 | 2470 | 2465 | 2470 | 2460 | 9455 |
| 350 | 20230905 | 145600 | 31322643115 | 2465 | 2465 | 2470 | 2460 | 5769 |
| 351 | 20230905 | 145500 | 31308422025 | 2465 | 2465 | 2465 | 2460 | 2435 |
| 352 | 20230905 | 145400 | 31302421765 | 2465 | 2470 | 2470 | 2460 | 2564 |
| 353 | 20230905 | 145300 | 31296112065 | 2465 | 2465 | 2465 | 2460 | 3317 |
| 354 | 20230905 | 145200 | 31287935760 | 2465 | 2465 | 2465 | 2460 | 159 |
| 355 | 20230905 | 145100 | 31287544610 | 2465 | 2465 | 2465 | 2460 | 1060 |
| 356 | 20230905 | 145000 | 31284935340 | 2465 | 2465 | 2465 | 2460 | 1749 |
| 357 | 20230905 | 144900 | 31280624065 | 2465 | 2465 | 2465 | 2460 | 519 |
| 358 | 20230905 | 144800 | 31279345680 | 2465 | 2465 | 2465 | 2460 | 1427 |
| 359 | 20230905 | 144700 | 31275830140 | 2465 | 2460 | 2465 | 2455 | 3915 |
| 360 | 20230905 | 144600 | 31266199240 | 2460 | 2460 | 2460 | 2455 | 1437 |
| 361 | 20230905 | 144500 | 31262671355 | 2460 | 2450 | 2460 | 2450 | 1648 |
| 362 | 20230905 | 144400 | 31258631220 | 2455 | 2450 | 2455 | 2450 | 944 |
| 363 | 20230905 | 144300 | 31256316320 | 2450 | 2450 | 2450 | 2450 | 1079 |
| 364 | 20230905 | 144200 | 31253672770 | 2450 | 2450 | 2450 | 2450 | 139 |
| 365 | 20230905 | 144100 | 31253332220 | 2450 | 2455 | 2455 | 2450 | 1631 |
| 366 | 20230905 | 144000 | 31249336205 | 2450 | 2455 | 2455 | 2450 | 836 |
| 367 | 20230905 | 143900 | 31247284100 | 2450 | 2465 | 2465 | 2450 | 5530 |
| 368 | 20230905 | 143800 | 31233722815 | 2465 | 2450 | 2465 | 2450 | 8170 |
| 369 | 20230905 | 143700 | 31213644035 | 2455 | 2450 | 2455 | 2450 | 190 |
| 370 | 20230905 | 143600 | 31213178520 | 2450 | 2450 | 2450 | 2445 | 111 |
| 371 | 20230905 | 143500 | 31212906580 | 2450 | 2450 | 2450 | 2445 | 697 |
| 372 | 20230905 | 143400 | 31211201205 | 2450 | 2450 | 2450 | 2445 | 1440 |
| 373 | 20230905 | 143300 | 31207675335 | 2450 | 2450 | 2450 | 2445 | 2729 |
| 374 | 20230905 | 143200 | 31201001860 | 2445 | 2445 | 2450 | 2445 | 2100 |
| 375 | 20230905 | 143100 | 31195867330 | 2450 | 2450 | 2450 | 2450 | 102 |
| 376 | 20230905 | 143000 | 31195617430 | 2450 | 2450 | 2450 | 2445 | 606 |
| 377 | 20230905 | 142900 | 31194132990 | 2450 | 2445 | 2450 | 2445 | 309 |
| 378 | 20230905 | 142800 | 31193377260 | 2440 | 2440 | 2445 | 2440 | 875 |
| 379 | 20230905 | 142700 | 31191240075 | 2450 | 2445 | 2450 | 2445 | 696 |
| 380 | 20230905 | 142600 | 31189538215 | 2450 | 2445 | 2450 | 2445 | 2107 |
| 381 | 20230905 | 142500 | 31184386055 | 2445 | 2450 | 2450 | 2445 | 902 |
| 382 | 20230905 | 142400 | 31182177665 | 2450 | 2450 | 2450 | 2450 | 113 |
| 383 | 20230905 | 142300 | 31181900815 | 2450 | 2450 | 2450 | 2445 | 506 |
| 384 | 20230905 | 142200 | 31180662115 | 2450 | 2450 | 2450 | 2445 | 1333 |
| 385 | 20230905 | 142100 | 31177401765 | 2445 | 2445 | 2445 | 2440 | 2318 |
| 386 | 20230905 | 142000 | 31171735935 | 2445 | 2445 | 2445 | 2445 | 263 |
| 387 | 20230905 | 141900 | 31171092900 | 2455 | 2445 | 2455 | 2445 | 2462 |
| 388 | 20230905 | 141800 | 31165060975 | 2450 | 2450 | 2450 | 2440 | 4027 |
| 389 | 20230905 | 141700 | 31155227390 | 2450 | 2440 | 2450 | 2440 | 1653 |
| 390 | 20230905 | 141600 | 31151185800 | 2445 | 2445 | 2445 | 2440 | 930 |
| 391 | 20230905 | 141500 | 31148916360 | 2440 | 2440 | 2445 | 2435 | 1021 |
| 392 | 20230905 | 141400 | 31146424880 | 2440 | 2445 | 2445 | 2440 | 33 |
| 393 | 20230905 | 141300 | 31146344245 | 2445 | 2440 | 2445 | 2430 | 6340 |
| 394 | 20230905 | 141200 | 31130905965 | 2440 | 2440 | 2440 | 2435 | 3960 |
| 395 | 20230905 | 141100 | 31121263095 | 2435 | 2440 | 2440 | 2435 | 1101 |
| 396 | 20230905 | 141000 | 31118581780 | 2435 | 2440 | 2440 | 2435 | 4298 |
| 397 | 20230905 | 140900 | 31108106945 | 2440 | 2445 | 2445 | 2440 | 2005 |
| 398 | 20230905 | 140800 | 31103214720 | 2450 | 2445 | 2450 | 2440 | 4107 |
| 399 | 20230905 | 140700 | 31093175365 | 2450 | 2450 | 2450 | 2445 | 803 |
| 400 | 20230905 | 140600 | 31091211210 | 2445 | 2445 | 2445 | 2440 | 1497 |
| 401 | 20230905 | 140500 | 31087551330 | 2445 | 2440 | 2445 | 2440 | 591 |
| 402 | 20230905 | 140400 | 31086106400 | 2445 | 2445 | 2445 | 2445 | 3735 |
| 403 | 20230905 | 140300 | 31076974325 | 2445 | 2440 | 2445 | 2440 | 1772 |
| 404 | 20230905 | 140200 | 31072649305 | 2440 | 2435 | 2440 | 2435 | 2459 |
| 405 | 20230905 | 140100 | 31066651350 | 2435 | 2435 | 2440 | 2430 | 9760 |
| 406 | 20230905 | 140000 | 31042896400 | 2430 | 2430 | 2435 | 2430 | 1853 |
| 407 | 20230905 | 135900 | 31038392980 | 2435 | 2430 | 2435 | 2430 | 1721 |
| 408 | 20230905 | 135800 | 31034208435 | 2430 | 2430 | 2435 | 2425 | 1084 |
| 409 | 20230905 | 135700 | 31031579030 | 2435 | 2440 | 2440 | 2430 | 4041 |
| 410 | 20230905 | 135600 | 31021757475 | 2435 | 2435 | 2440 | 2430 | 2251 |
| 411 | 20230905 | 135500 | 31016282270 | 2430 | 2445 | 2445 | 2430 | 12820 |
| 412 | 20230905 | 135400 | 30985080670 | 2445 | 2440 | 2445 | 2435 | 2735 |
| 413 | 20230905 | 135300 | 30978407405 | 2440 | 2450 | 2450 | 2435 | 5538 |
| 414 | 20230905 | 135200 | 30964898645 | 2450 | 2440 | 2450 | 2440 | 1975 |
| 415 | 20230905 | 135100 | 30960079445 | 2440 | 2450 | 2450 | 2440 | 5993 |
| 416 | 20230905 | 135000 | 30945423325 | 2450 | 2455 | 2455 | 2450 | 1832 |
| 417 | 20230905 | 134900 | 30940926565 | 2460 | 2450 | 2460 | 2450 | 3009 |
| 418 | 20230905 | 134800 | 30933532885 | 2455 | 2450 | 2455 | 2450 | 981 |
| 419 | 20230905 | 134700 | 30931129365 | 2450 | 2450 | 2450 | 2445 | 1589 |
| 420 | 20230905 | 134600 | 30927236355 | 2450 | 2450 | 2450 | 2445 | 3622 |
| 421 | 20230905 | 134500 | 30918379355 | 2445 | 2450 | 2450 | 2445 | 234 |
| 422 | 20230905 | 134400 | 30917806110 | 2450 | 2450 | 2450 | 2445 | 614 |
| 423 | 20230905 | 134300 | 30916304555 | 2440 | 2440 | 2450 | 2440 | 8629 |
| 424 | 20230905 | 134200 | 30895247465 | 2450 | 2445 | 2450 | 2440 | 10964 |
| 425 | 20230905 | 134100 | 30868467980 | 2445 | 2445 | 2445 | 2445 | 4146 |
| 426 | 20230905 | 134000 | 30858331010 | 2445 | 2450 | 2450 | 2445 | 3617 |
| 427 | 20230905 | 133900 | 30849487175 | 2450 | 2450 | 2450 | 2445 | 3789 |
| 428 | 20230905 | 133800 | 30840214535 | 2450 | 2445 | 2450 | 2445 | 2662 |
| 429 | 20230905 | 133700 | 30833695660 | 2445 | 2450 | 2450 | 2445 | 4398 |
| 430 | 20230905 | 133600 | 30822933905 | 2445 | 2450 | 2450 | 2445 | 6055 |
| 431 | 20230905 | 133500 | 30808126740 | 2450 | 2455 | 2455 | 2445 | 6056 |
| 432 | 20230905 | 133400 | 30793291170 | 2455 | 2450 | 2455 | 2450 | 358 |
| 433 | 20230905 | 133300 | 30792414065 | 2455 | 2455 | 2455 | 2450 | 2966 |
| 434 | 20230905 | 133200 | 30785146685 | 2455 | 2450 | 2460 | 2450 | 61927 |
| 435 | 20230905 | 133100 | 30633350845 | 2455 | 2465 | 2465 | 2455 | 25677 |
| 436 | 20230905 | 133000 | 30570302010 | 2465 | 2465 | 2465 | 2460 | 1844 |
| 437 | 20230905 | 132900 | 30565760450 | 2465 | 2460 | 2465 | 2460 | 2962 |
| 438 | 20230905 | 132800 | 30558469255 | 2470 | 2465 | 2470 | 2460 | 4805 |
| 439 | 20230905 | 132700 | 30546627685 | 2460 | 2460 | 2460 | 2460 | 1005 |
| 440 | 20230905 | 132600 | 30544155385 | 2460 | 2470 | 2470 | 2460 | 6089 |
| 441 | 20230905 | 132500 | 30529170805 | 2475 | 2470 | 2475 | 2460 | 29391 |
| 442 | 20230905 | 132400 | 30456772700 | 2470 | 2465 | 2470 | 2465 | 2114 |
| 443 | 20230905 | 132300 | 30451551130 | 2465 | 2465 | 2475 | 2465 | 1424 |
| 444 | 20230905 | 132200 | 30448040940 | 2465 | 2465 | 2465 | 2460 | 4279 |
| 445 | 20230905 | 132100 | 30437499875 | 2465 | 2470 | 2470 | 2465 | 8189 |
| 446 | 20230905 | 132000 | 30417283835 | 2475 | 2475 | 2475 | 2475 | 658 |
| 447 | 20230905 | 131900 | 30415655285 | 2475 | 2480 | 2480 | 2470 | 246 |
| 448 | 20230905 | 131800 | 30415046495 | 2470 | 2470 | 2470 | 2470 | 101 |
| 449 | 20230905 | 131700 | 30414797025 | 2470 | 2470 | 2470 | 2470 | 1161 |
| 450 | 20230905 | 131600 | 30411929355 | 2470 | 2470 | 2470 | 2470 | 3213 |
| 451 | 20230905 | 131500 | 30403993245 | 2470 | 2475 | 2475 | 2470 | 5635 |
| 452 | 20230905 | 131400 | 30390074790 | 2470 | 2480 | 2480 | 2470 | 4870 |
| 453 | 20230905 | 131300 | 30378032180 | 2485 | 2485 | 2490 | 2480 | 3127 |
| 454 | 20230905 | 131200 | 30370267585 | 2490 | 2480 | 2490 | 2480 | 1494 |
| 455 | 20230905 | 131100 | 30366560865 | 2480 | 2480 | 2480 | 2480 | 391 |
| 456 | 20230905 | 131000 | 30365591185 | 2480 | 2485 | 2485 | 2475 | 2816 |
| 457 | 20230905 | 130900 | 30358611195 | 2485 | 2480 | 2485 | 2480 | 2104 |
| 458 | 20230905 | 130800 | 30353385200 | 2475 | 2485 | 2485 | 2475 | 1868 |
| 459 | 20230905 | 130700 | 30348752815 | 2485 | 2480 | 2485 | 2480 | 1700 |
| 460 | 20230905 | 130600 | 30344531815 | 2485 | 2490 | 2490 | 2480 | 6380 |
| 461 | 20230905 | 130500 | 30328706595 | 2490 | 2485 | 2490 | 2480 | 2134 |
| 462 | 20230905 | 130400 | 30323404075 | 2475 | 2485 | 2485 | 2475 | 1533 |
| 463 | 20230905 | 130300 | 30319606715 | 2475 | 2485 | 2485 | 2470 | 8298 |
| 464 | 20230905 | 130200 | 30299032115 | 2480 | 2470 | 2485 | 2470 | 6655 |
| 465 | 20230905 | 130100 | 30282573070 | 2475 | 2480 | 2480 | 2470 | 5175 |
| 466 | 20230905 | 130000 | 30269783275 | 2470 | 2480 | 2480 | 2470 | 3183 |
| 467 | 20230905 | 125900 | 30261906770 | 2475 | 2480 | 2480 | 2475 | 1636 |
| 468 | 20230905 | 125800 | 30257857665 | 2475 | 2480 | 2480 | 2475 | 1017 |
| 469 | 20230905 | 125700 | 30255340540 | 2480 | 2490 | 2490 | 2475 | 4730 |
| 470 | 20230905 | 125600 | 30243611720 | 2490 | 2480 | 2490 | 2480 | 2757 |
| 471 | 20230905 | 125500 | 30236759265 | 2485 | 2485 | 2485 | 2485 | 154 |
| 472 | 20230905 | 125400 | 30236376575 | 2485 | 2485 | 2485 | 2480 | 788 |
| 473 | 20230905 | 125300 | 30234420785 | 2485 | 2485 | 2485 | 2485 | 21 |
| 474 | 20230905 | 125200 | 30234368600 | 2475 | 2475 | 2480 | 2475 | 1701 |
| 475 | 20230905 | 125100 | 30230156130 | 2470 | 2475 | 2475 | 2470 | 637 |
| 476 | 20230905 | 125000 | 30228581930 | 2470 | 2475 | 2475 | 2470 | 997 |
| 477 | 20230905 | 124900 | 30226119335 | 2480 | 2470 | 2480 | 2465 | 5069 |
| 478 | 20230905 | 124800 | 30213609405 | 2470 | 2480 | 2480 | 2470 | 1012 |
| 479 | 20230905 | 124700 | 30211106065 | 2480 | 2475 | 2480 | 2475 | 244 |
| 480 | 20230905 | 124600 | 30210500995 | 2475 | 2470 | 2480 | 2470 | 1561 |
| 481 | 20230905 | 124500 | 30206638765 | 2470 | 2470 | 2475 | 2470 | 770 |
| 482 | 20230905 | 124400 | 30204736360 | 2475 | 2470 | 2475 | 2470 | 284 |
| 483 | 20230905 | 124300 | 30204033875 | 2470 | 2470 | 2475 | 2470 | 414 |
| 484 | 20230905 | 124200 | 30203011245 | 2475 | 2475 | 2475 | 2470 | 131 |
| 485 | 20230905 | 124100 | 30202687085 | 2465 | 2475 | 2480 | 2465 | 15754 |
| 486 | 20230905 | 124000 | 30163830815 | 2480 | 2470 | 2480 | 2470 | 1898 |
| 487 | 20230905 | 123900 | 30159135825 | 2470 | 2470 | 2475 | 2470 | 2246 |
| 488 | 20230905 | 123800 | 30153588150 | 2465 | 2465 | 2470 | 2465 | 2051 |
| 489 | 20230905 | 123700 | 30148530795 | 2465 | 2465 | 2470 | 2465 | 7741 |
| 490 | 20230905 | 123600 | 30129449155 | 2465 | 2465 | 2470 | 2465 | 1512 |
| 491 | 20230905 | 123500 | 30125722020 | 2470 | 2465 | 2470 | 2465 | 386 |
| 492 | 20230905 | 123400 | 30124769465 | 2465 | 2470 | 2470 | 2465 | 1816 |
| 493 | 20230905 | 123300 | 30120285800 | 2470 | 2460 | 2470 | 2460 | 1967 |
| 494 | 20230905 | 123200 | 30115431295 | 2460 | 2460 | 2460 | 2455 | 2830 |
| 495 | 20230905 | 123100 | 30108475055 | 2460 | 2470 | 2470 | 2460 | 2410 |
| 496 | 20230905 | 123000 | 30102540785 | 2465 | 2465 | 2470 | 2465 | 1971 |
| 497 | 20230905 | 122900 | 30097681985 | 2465 | 2460 | 2465 | 2455 | 3056 |
| 498 | 20230905 | 122800 | 30090158045 | 2460 | 2460 | 2465 | 2460 | 1617 |
| 499 | 20230905 | 122700 | 30086179110 | 2460 | 2465 | 2465 | 2460 | 5171 |
| 500 | 20230905 | 122600 | 30073456385 | 2460 | 2470 | 2470 | 2460 | 2199 |
| 501 | 20230905 | 122500 | 30068035575 | 2470 | 2465 | 2470 | 2460 | 2330 |
| 502 | 20230905 | 122400 | 30062296065 | 2465 | 2460 | 2470 | 2460 | 9959 |
| 503 | 20230905 | 122300 | 30037760825 | 2460 | 2465 | 2470 | 2460 | 5347 |
| 504 | 20230905 | 122200 | 30024599220 | 2470 | 2465 | 2470 | 2465 | 3027 |
| 505 | 20230905 | 122100 | 30017137440 | 2465 | 2465 | 2465 | 2460 | 5403 |
| 506 | 20230905 | 122000 | 30003835280 | 2465 | 2470 | 2470 | 2465 | 11565 |
| 507 | 20230905 | 121900 | 29975326935 | 2470 | 2465 | 2470 | 2465 | 5065 |
| 508 | 20230905 | 121800 | 29962837600 | 2470 | 2470 | 2475 | 2465 | 7277 |
| 509 | 20230905 | 121700 | 29944887845 | 2470 | 2470 | 2475 | 2470 | 6453 |
| 510 | 20230905 | 121600 | 29928948915 | 2470 | 2465 | 2475 | 2465 | 4987 |
| 511 | 20230905 | 121500 | 29916631520 | 2465 | 2480 | 2480 | 2465 | 22082 |
| 512 | 20230905 | 121400 | 29862071780 | 2480 | 2480 | 2485 | 2475 | 2196 |
| 513 | 20230905 | 121300 | 29856625700 | 2485 | 2480 | 2485 | 2480 | 111 |
| 514 | 20230905 | 121200 | 29856349875 | 2475 | 2470 | 2475 | 2470 | 7097 |
| 515 | 20230905 | 121100 | 29838812270 | 2470 | 2475 | 2480 | 2470 | 12001 |
| 516 | 20230905 | 121000 | 29809109770 | 2480 | 2480 | 2480 | 2475 | 2703 |
| 517 | 20230905 | 120900 | 29802410495 | 2480 | 2485 | 2485 | 2475 | 17346 |
| 518 | 20230905 | 120800 | 29759455600 | 2485 | 2475 | 2485 | 2475 | 2082 |
| 519 | 20230905 | 120700 | 29754292705 | 2480 | 2480 | 2485 | 2475 | 2245 |
| 520 | 20230905 | 120600 | 29748720030 | 2480 | 2475 | 2480 | 2475 | 15274 |
| 521 | 20230905 | 120500 | 29710910885 | 2480 | 2485 | 2485 | 2480 | 2963 |
| 522 | 20230905 | 120400 | 29703562240 | 2480 | 2485 | 2490 | 2480 | 7429 |
| 523 | 20230905 | 120300 | 29685126075 | 2490 | 2495 | 2495 | 2490 | 5424 |
| 524 | 20230905 | 120200 | 29671599585 | 2490 | 2485 | 2490 | 2480 | 2220 |
| 525 | 20230905 | 120100 | 29666081215 | 2485 | 2480 | 2485 | 2475 | 17622 |
| 526 | 20230905 | 120000 | 29622392935 | 2480 | 2480 | 2485 | 2480 | 15467 |
| 527 | 20230905 | 115900 | 29584033365 | 2485 | 2485 | 2495 | 2485 | 3632 |
| 528 | 20230905 | 115800 | 29575007770 | 2485 | 2490 | 2490 | 2485 | 606 |
| 529 | 20230905 | 115700 | 29573499510 | 2490 | 2480 | 2490 | 2480 | 5578 |
| 530 | 20230905 | 115600 | 29559648490 | 2485 | 2490 | 2495 | 2485 | 13663 |
| 531 | 20230905 | 115500 | 29525670925 | 2490 | 2490 | 2495 | 2485 | 5863 |
| 532 | 20230905 | 115400 | 29511066880 | 2495 | 2485 | 2495 | 2485 | 1578 |
| 533 | 20230905 | 115300 | 29507135070 | 2490 | 2490 | 2495 | 2485 | 9518 |
| 534 | 20230905 | 115200 | 29483452660 | 2495 | 2490 | 2495 | 2485 | 9150 |
| 535 | 20230905 | 115100 | 29460690940 | 2490 | 2490 | 2490 | 2485 | 18823 |
| 536 | 20230905 | 115000 | 29413896230 | 2490 | 2490 | 2490 | 2485 | 2868 |
| 537 | 20230905 | 114900 | 29406764645 | 2490 | 2485 | 2500 | 2480 | 8408 |
| 538 | 20230905 | 114800 | 29385859800 | 2480 | 2500 | 2505 | 2480 | 25062 |
| 539 | 20230905 | 114700 | 29323439970 | 2505 | 2500 | 2505 | 2495 | 9163 |
| 540 | 20230905 | 114600 | 29300530705 | 2495 | 2505 | 2505 | 2495 | 21494 |
| 541 | 20230905 | 114500 | 29246792840 | 2500 | 2500 | 2505 | 2500 | 8836 |
| 542 | 20230905 | 114400 | 29224699490 | 2505 | 2500 | 2505 | 2495 | 2147 |
| 543 | 20230905 | 114300 | 29219327475 | 2495 | 2500 | 2510 | 2495 | 9887 |
| 544 | 20230905 | 114200 | 29194582365 | 2495 | 2485 | 2500 | 2485 | 13006 |
| 545 | 20230905 | 114100 | 29162227070 | 2485 | 2490 | 2495 | 2485 | 9583 |
| 546 | 20230905 | 114000 | 29138385650 | 2490 | 2505 | 2510 | 2485 | 15778 |
| 547 | 20230905 | 113900 | 29099019270 | 2505 | 2500 | 2505 | 2500 | 1906 |
| 548 | 20230905 | 113800 | 29094244840 | 2510 | 2500 | 2510 | 2495 | 15741 |
| 549 | 20230905 | 113700 | 29054775820 | 2500 | 2495 | 2500 | 2495 | 1723 |
| 550 | 20230905 | 113600 | 29050475595 | 2500 | 2500 | 2500 | 2495 | 10725 |
| 551 | 20230905 | 113500 | 29023694205 | 2500 | 2495 | 2500 | 2495 | 3834 |
| 552 | 20230905 | 113400 | 29014124675 | 2500 | 2495 | 2500 | 2495 | 1905 |
| 553 | 20230905 | 113300 | 29009371180 | 2495 | 2495 | 2500 | 2495 | 5924 |
| 554 | 20230905 | 113200 | 28994589740 | 2500 | 2495 | 2500 | 2495 | 4338 |
| 555 | 20230905 | 113100 | 28983766190 | 2500 | 2500 | 2505 | 2495 | 4071 |
| 556 | 20230905 | 113000 | 28973588190 | 2500 | 2500 | 2505 | 2495 | 4533 |
| 557 | 20230905 | 112900 | 28962254625 | 2500 | 2505 | 2505 | 2490 | 11147 |
| 558 | 20230905 | 112800 | 28934418880 | 2500 | 2505 | 2505 | 2495 | 4693 |
| 559 | 20230905 | 112700 | 28922685175 | 2505 | 2495 | 2505 | 2490 | 7611 |
| 560 | 20230905 | 112600 | 28903660105 | 2495 | 2495 | 2495 | 2490 | 8110 |
| 561 | 20230905 | 112500 | 28883465225 | 2495 | 2495 | 2495 | 2490 | 919 |
| 562 | 20230905 | 112400 | 28881173220 | 2495 | 2495 | 2495 | 2490 | 2944 |
| 563 | 20230905 | 112300 | 28873836390 | 2490 | 2490 | 2500 | 2490 | 10562 |
| 564 | 20230905 | 112200 | 28847523785 | 2490 | 2500 | 2500 | 2485 | 11835 |
| 565 | 20230905 | 112100 | 28817987950 | 2500 | 2490 | 2500 | 2490 | 5545 |
| 566 | 20230905 | 112000 | 28804151310 | 2490 | 2495 | 2500 | 2485 | 19673 |
| 567 | 20230905 | 111900 | 28755218005 | 2490 | 2500 | 2505 | 2490 | 6102 |
| 568 | 20230905 | 111800 | 28739975630 | 2500 | 2500 | 2505 | 2500 | 13673 |
| 569 | 20230905 | 111700 | 28705774990 | 2500 | 2490 | 2505 | 2480 | 30174 |
| 570 | 20230905 | 111600 | 28630463145 | 2490 | 2480 | 2490 | 2480 | 14908 |
| 571 | 20230905 | 111500 | 28593436015 | 2485 | 2490 | 2490 | 2475 | 55717 |
| 572 | 20230905 | 111400 | 28455197010 | 2490 | 2495 | 2495 | 2485 | 25571 |
| 573 | 20230905 | 111300 | 28391602505 | 2495 | 2510 | 2510 | 2495 | 20608 |
| 574 | 20230905 | 111200 | 28340087880 | 2510 | 2495 | 2510 | 2485 | 32523 |
| 575 | 20230905 | 111100 | 28258874390 | 2485 | 2500 | 2505 | 2480 | 68870 |
| 576 | 20230905 | 111000 | 28087273480 | 2505 | 2520 | 2520 | 2500 | 69461 |
| 577 | 20230905 | 110900 | 27913001630 | 2520 | 2530 | 2530 | 2515 | 51391 |
| 578 | 20230905 | 110800 | 27783421285 | 2530 | 2535 | 2540 | 2530 | 12995 |
| 579 | 20230905 | 110700 | 27750499780 | 2535 | 2535 | 2540 | 2530 | 22227 |
| 580 | 20230905 | 110600 | 27694195670 | 2530 | 2540 | 2540 | 2530 | 26564 |
| 581 | 20230905 | 110500 | 27626842685 | 2540 | 2545 | 2545 | 2540 | 12101 |
| 582 | 20230905 | 110400 | 27596095250 | 2545 | 2535 | 2550 | 2535 | 17801 |
| 583 | 20230905 | 110300 | 27550865020 | 2540 | 2555 | 2555 | 2530 | 47007 |
| 584 | 20230905 | 110200 | 27431448400 | 2560 | 2560 | 2565 | 2555 | 13947 |
| 585 | 20230905 | 110100 | 27395785060 | 2560 | 2560 | 2565 | 2555 | 19609 |
| 586 | 20230905 | 110000 | 27345595190 | 2560 | 2560 | 2565 | 2560 | 19646 |
| 587 | 20230905 | 105900 | 27295242550 | 2560 | 2550 | 2565 | 2545 | 28935 |
| 588 | 20230905 | 105800 | 27221345350 | 2555 | 2550 | 2565 | 2550 | 50528 |
| 589 | 20230905 | 105700 | 27092163315 | 2550 | 2535 | 2550 | 2535 | 25602 |
| 590 | 20230905 | 105600 | 27026980895 | 2540 | 2535 | 2540 | 2530 | 25249 |
| 591 | 20230905 | 105500 | 26962950350 | 2530 | 2540 | 2550 | 2530 | 44001 |
| 592 | 20230905 | 105400 | 26851266130 | 2540 | 2540 | 2550 | 2535 | 47409 |
| 593 | 20230905 | 105300 | 26730749180 | 2540 | 2560 | 2565 | 2530 | 171048 |
| 594 | 20230905 | 105200 | 26295779160 | 2555 | 2565 | 2575 | 2555 | 40615 |
| 595 | 20230905 | 105100 | 26191567255 | 2570 | 2560 | 2590 | 2555 | 84930 |
| 596 | 20230905 | 105000 | 25973061700 | 2555 | 2575 | 2585 | 2555 | 92877 |
| 597 | 20230905 | 104900 | 25734436195 | 2580 | 2615 | 2625 | 2570 | 174790 |
| 598 | 20230905 | 104800 | 25281275560 | 2620 | 2675 | 2675 | 2605 | 179579 |
| 599 | 20230905 | 104700 | 24808050430 | 2670 | 2675 | 2685 | 2660 | 34883 |
| 600 | 20230905 | 104600 | 24714974050 | 2670 | 2700 | 2710 | 2660 | 76745 |
| 601 | 20230905 | 104500 | 24508551930 | 2700 | 2665 | 2720 | 2655 | 112433 |
| 602 | 20230905 | 104400 | 24206175005 | 2660 | 2670 | 2715 | 2660 | 124790 |
| 603 | 20230905 | 104300 | 23870993795 | 2670 | 2750 | 2765 | 2645 | 305572 |
| 604 | 20230905 | 104200 | 23051216185 | 2750 | 2755 | 2795 | 2750 | 79888 |
| 605 | 20230905 | 104100 | 22830286240 | 2760 | 2795 | 2795 | 2750 | 194648 |
| 606 | 20230905 | 104000 | 22291464990 | 2795 | 2795 | 2805 | 2785 | 199087 |
| 607 | 20230905 | 103900 | 21734523375 | 2790 | 2775 | 2800 | 2770 | 148347 |
| 608 | 20230905 | 103800 | 21320867585 | 2775 | 2735 | 2790 | 2735 | 164533 |
| 609 | 20230905 | 103700 | 20864461390 | 2740 | 2755 | 2765 | 2730 | 112863 |
| 610 | 20230905 | 103600 | 20553972390 | 2755 | 2745 | 2760 | 2740 | 142735 |
| 611 | 20230905 | 103500 | 20161476205 | 2745 | 2725 | 2745 | 2720 | 47735 |
| 612 | 20230905 | 103400 | 20031020280 | 2730 | 2740 | 2740 | 2720 | 49413 |
| 613 | 20230905 | 103300 | 19896015915 | 2740 | 2715 | 2740 | 2700 | 66430 |
| 614 | 20230905 | 103200 | 19715227845 | 2715 | 2720 | 2725 | 2700 | 48715 |
| 615 | 20230905 | 103100 | 19583088105 | 2715 | 2730 | 2750 | 2715 | 87825 |
| 616 | 20230905 | 103000 | 19343001405 | 2735 | 2720 | 2760 | 2720 | 108287 |
| 617 | 20230905 | 102900 | 19046259525 | 2725 | 2700 | 2730 | 2690 | 51076 |
| 618 | 20230905 | 102800 | 18907385075 | 2700 | 2715 | 2720 | 2680 | 79221 |
| 619 | 20230905 | 102700 | 18693608440 | 2715 | 2720 | 2720 | 2680 | 103078 |
| 620 | 20230905 | 102600 | 18414964025 | 2715 | 2705 | 2730 | 2705 | 92652 |
| 621 | 20230905 | 102500 | 18163281310 | 2705 | 2725 | 2770 | 2700 | 427895 |
| 622 | 20230905 | 102400 | 16990867005 | 2725 | 2715 | 2735 | 2710 | 124218 |
| 623 | 20230905 | 102300 | 16652314260 | 2715 | 2710 | 2715 | 2705 | 79089 |
| 624 | 20230905 | 102200 | 16437901010 | 2710 | 2710 | 2715 | 2690 | 97625 |
| 625 | 20230905 | 102100 | 16173920350 | 2710 | 2685 | 2715 | 2670 | 175786 |
| 626 | 20230905 | 102000 | 15699534350 | 2695 | 2685 | 2695 | 2670 | 38942 |
| 627 | 20230905 | 101900 | 15595038960 | 2685 | 2680 | 2690 | 2675 | 23732 |
| 628 | 20230905 | 101800 | 15531341900 | 2680 | 2690 | 2695 | 2670 | 37351 |
| 629 | 20230905 | 101700 | 15431214575 | 2695 | 2680 | 2695 | 2670 | 37103 |
| 630 | 20230905 | 101600 | 15331640920 | 2675 | 2680 | 2685 | 2655 | 26494 |
| 631 | 20230905 | 101500 | 15260866095 | 2680 | 2670 | 2680 | 2655 | 38332 |
| 632 | 20230905 | 101400 | 15158714625 | 2670 | 2620 | 2675 | 2620 | 62331 |
| 633 | 20230905 | 101300 | 14993407360 | 2625 | 2630 | 2640 | 2610 | 68169 |
| 634 | 20230905 | 101200 | 14814439795 | 2635 | 2680 | 2695 | 2610 | 121295 |
| 635 | 20230905 | 101100 | 14494441910 | 2695 | 2700 | 2700 | 2680 | 64600 |
| 636 | 20230905 | 101000 | 14320452380 | 2700 | 2710 | 2710 | 2680 | 85176 |
| 637 | 20230905 | 100900 | 14090919730 | 2710 | 2695 | 2710 | 2675 | 64177 |
| 638 | 20230905 | 100800 | 13918157800 | 2685 | 2675 | 2695 | 2665 | 53350 |
| 639 | 20230905 | 100700 | 13774956400 | 2680 | 2670 | 2680 | 2655 | 76754 |
| 640 | 20230905 | 100600 | 13570268225 | 2680 | 2680 | 2720 | 2670 | 212265 |
| 641 | 20230905 | 100500 | 12997799315 | 2680 | 2675 | 2700 | 2660 | 105983 |
| 642 | 20230905 | 100400 | 12712997550 | 2660 | 2685 | 2705 | 2655 | 142765 |
| 643 | 20230905 | 100300 | 12329209670 | 2680 | 2670 | 2690 | 2655 | 62667 |
| 644 | 20230905 | 100200 | 12161331065 | 2655 | 2675 | 2675 | 2650 | 41385 |
| 645 | 20230905 | 100100 | 12051078095 | 2675 | 2690 | 2690 | 2645 | 114624 |
| 646 | 20230905 | 100000 | 11745289895 | 2685 | 2650 | 2695 | 2645 | 97521 |
| 647 | 20230905 | 095900 | 11484600735 | 2655 | 2645 | 2665 | 2640 | 86522 |
| 648 | 20230905 | 095800 | 11255039440 | 2645 | 2630 | 2650 | 2620 | 33673 |
| 649 | 20230905 | 095700 | 11166233580 | 2630 | 2610 | 2630 | 2605 | 32434 |
| 650 | 20230905 | 095600 | 11081261410 | 2610 | 2610 | 2615 | 2605 | 12024 |
| 651 | 20230905 | 095500 | 11049888275 | 2610 | 2610 | 2620 | 2595 | 27267 |
| 652 | 20230905 | 095400 | 10978750525 | 2620 | 2640 | 2655 | 2605 | 54880 |
| 653 | 20230905 | 095300 | 10834934510 | 2650 | 2645 | 2660 | 2630 | 61960 |
| 654 | 20230905 | 095200 | 10670943285 | 2650 | 2640 | 2665 | 2635 | 99781 |
| 655 | 20230905 | 095100 | 10406497180 | 2645 | 2615 | 2645 | 2610 | 43683 |
| 656 | 20230905 | 095000 | 10291605995 | 2610 | 2595 | 2615 | 2595 | 25308 |
| 657 | 20230905 | 094900 | 10225615995 | 2600 | 2595 | 2600 | 2590 | 16449 |
| 658 | 20230905 | 094800 | 10182910105 | 2600 | 2605 | 2605 | 2590 | 16933 |
| 659 | 20230905 | 094700 | 10138917365 | 2600 | 2605 | 2610 | 2590 | 17048 |
| 660 | 20230905 | 094600 | 10094575915 | 2605 | 2600 | 2610 | 2590 | 19720 |
| 661 | 20230905 | 094500 | 10043204060 | 2605 | 2600 | 2610 | 2585 | 38419 |
| 662 | 20230905 | 094400 | 9943268030 | 2605 | 2575 | 2610 | 2570 | 41468 |
| 663 | 20230905 | 094300 | 9836020365 | 2570 | 2545 | 2580 | 2535 | 46713 |
| 664 | 20230905 | 094200 | 9716443030 | 2540 | 2595 | 2610 | 2535 | 105875 |
| 665 | 20230905 | 094100 | 9444711675 | 2605 | 2625 | 2630 | 2595 | 42982 |
| 666 | 20230905 | 094000 | 9332485530 | 2625 | 2635 | 2655 | 2620 | 55848 |
| 667 | 20230905 | 093900 | 9184976830 | 2635 | 2615 | 2645 | 2610 | 40637 |
| 668 | 20230905 | 093800 | 9077873595 | 2615 | 2605 | 2625 | 2605 | 29548 |
| 669 | 20230905 | 093700 | 9000627255 | 2615 | 2620 | 2625 | 2580 | 51221 |
| 670 | 20230905 | 093600 | 8867550690 | 2625 | 2640 | 2645 | 2605 | 49708 |
| 671 | 20230905 | 093500 | 8737313885 | 2640 | 2630 | 2650 | 2620 | 68666 |
| 672 | 20230905 | 093400 | 8556140655 | 2625 | 2580 | 2640 | 2575 | 76787 |
| 673 | 20230905 | 093300 | 8355771590 | 2580 | 2640 | 2650 | 2580 | 130217 |
| 674 | 20230905 | 093200 | 8015617450 | 2650 | 2695 | 2705 | 2615 | 213212 |
| 675 | 20230905 | 093100 | 7448081280 | 2700 | 2650 | 2700 | 2640 | 184367 |
| 676 | 20230905 | 093000 | 6952829560 | 2650 | 2685 | 2690 | 2645 | 130443 |
| 677 | 20230905 | 092900 | 6604216635 | 2680 | 2655 | 2685 | 2650 | 119061 |
| 678 | 20230905 | 092800 | 6286269905 | 2660 | 2635 | 2685 | 2635 | 147687 |
| 679 | 20230905 | 092700 | 5893059800 | 2635 | 2620 | 2655 | 2615 | 88244 |
| 680 | 20230905 | 092600 | 5660452375 | 2620 | 2630 | 2635 | 2600 | 103977 |
| 681 | 20230905 | 092500 | 5388686095 | 2630 | 2655 | 2675 | 2610 | 309007 |
| 682 | 20230905 | 092400 | 4570925090 | 2650 | 2650 | 2650 | 2650 | 0 |
| 683 | 20230905 | 092300 | 4570925090 | 2650 | 2650 | 2650 | 2650 | 0 |
| 684 | 20230905 | 092200 | 4570925090 | 2650 | 2630 | 2650 | 2615 | 111991 |
| 685 | 20230905 | 092100 | 4275216410 | 2625 | 2605 | 2650 | 2605 | 143490 |
| 686 | 20230905 | 092000 | 3897740670 | 2605 | 2610 | 2635 | 2600 | 109413 |
| 687 | 20230905 | 091900 | 3610977670 | 2610 | 2595 | 2630 | 2590 | 142334 |
| 688 | 20230905 | 091800 | 3239407805 | 2595 | 2590 | 2600 | 2580 | 43225 |
| 689 | 20230905 | 091700 | 3127317135 | 2585 | 2585 | 2610 | 2580 | 75077 |
| 690 | 20230905 | 091600 | 2932258625 | 2585 | 2570 | 2595 | 2560 | 53521 |
| 691 | 20230905 | 091500 | 2794229495 | 2585 | 2590 | 2615 | 2550 | 123633 |
| 692 | 20230905 | 091400 | 2472806920 | 2590 | 2585 | 2620 | 2580 | 174392 |
| 693 | 20230905 | 091300 | 2019153115 | 2595 | 2575 | 2595 | 2545 | 120748 |
| 694 | 20230905 | 091200 | 1707671540 | 2580 | 2515 | 2580 | 2510 | 46771 |
| 695 | 20230905 | 091100 | 1588719330 | 2515 | 2505 | 2520 | 2500 | 23640 |
| 696 | 20230905 | 091000 | 1529416500 | 2505 | 2505 | 2510 | 2500 | 22385 |
| 697 | 20230905 | 090900 | 1473390865 | 2505 | 2515 | 2525 | 2500 | 36437 |
| 698 | 20230905 | 090800 | 1381947790 | 2515 | 2540 | 2575 | 2515 | 66924 |
| 699 | 20230905 | 090700 | 1211398820 | 2540 | 2575 | 2575 | 2535 | 63184 |
| 700 | 20230905 | 090600 | 1050233805 | 2575 | 2575 | 2595 | 2570 | 159493 |
| 701 | 20230905 | 090500 | 638639870 | 2585 | 2460 | 2585 | 2460 | 188271 |
| 702 | 20230905 | 090400 | 159837855 | 2460 | 2455 | 2475 | 2455 | 8837 |
| 703 | 20230905 | 090300 | 138077960 | 2475 | 2415 | 2500 | 2415 | 30305 |
| 704 | 20230905 | 090200 | 63422060 | 2415 | 2400 | 2430 | 2400 | 4355 |
| 705 | 20230905 | 090100 | 52888510 | 2400 | 2390 | 2400 | 2390 | 2852 |
| 706 | 20230905 | 090000 | 46067835 | 2405 | 2410 | 2420 | 2395 | 19096 |