40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 3 | 20230703 | 203700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 4 | 20230703 | 203600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 5 | 20230703 | 203500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 6 | 20230703 | 203400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 7 | 20230703 | 203300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 8 | 20230703 | 203200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 9 | 20230703 | 203100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 10 | 20230703 | 203000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 11 | 20230703 | 202900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 12 | 20230703 | 202800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 13 | 20230703 | 202700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 14 | 20230703 | 202600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 15 | 20230703 | 202500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 16 | 20230703 | 202400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 17 | 20230703 | 202300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 18 | 20230703 | 202200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 19 | 20230703 | 202100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 20 | 20230703 | 202000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 21 | 20230703 | 201900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 22 | 20230703 | 201800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 23 | 20230703 | 201700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 24 | 20230703 | 201600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 25 | 20230703 | 201500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 26 | 20230703 | 201400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 27 | 20230703 | 201300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 28 | 20230703 | 201200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 29 | 20230703 | 201100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 30 | 20230703 | 201000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 31 | 20230703 | 200900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 32 | 20230703 | 200800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 33 | 20230703 | 200700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 34 | 20230703 | 200600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 35 | 20230703 | 200500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 36 | 20230703 | 200400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 37 | 20230703 | 200300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 38 | 20230703 | 200200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 39 | 20230703 | 200100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 40 | 20230703 | 200000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 41 | 20230703 | 195900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 42 | 20230703 | 195800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 43 | 20230703 | 195700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 44 | 20230703 | 195600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 45 | 20230703 | 195500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 46 | 20230703 | 195400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 47 | 20230703 | 195300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 48 | 20230703 | 195200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 49 | 20230703 | 195100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 50 | 20230703 | 195000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 51 | 20230703 | 194900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 52 | 20230703 | 194800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 53 | 20230703 | 194700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 54 | 20230703 | 194600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 55 | 20230703 | 194500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 56 | 20230703 | 194400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 57 | 20230703 | 194300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 58 | 20230703 | 194200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 59 | 20230703 | 194100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 60 | 20230703 | 194000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 61 | 20230703 | 193900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 62 | 20230703 | 193800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 63 | 20230703 | 193700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 64 | 20230703 | 193600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 65 | 20230703 | 193500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 66 | 20230703 | 193400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 67 | 20230703 | 193300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 68 | 20230703 | 193200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 69 | 20230703 | 193100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 70 | 20230703 | 193000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 71 | 20230703 | 192900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 72 | 20230703 | 192800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 73 | 20230703 | 192700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 74 | 20230703 | 192600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 75 | 20230703 | 192500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 76 | 20230703 | 192400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 77 | 20230703 | 192300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 78 | 20230703 | 192200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 79 | 20230703 | 192100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 80 | 20230703 | 192000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 81 | 20230703 | 191900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 82 | 20230703 | 191800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 83 | 20230703 | 191700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 84 | 20230703 | 191600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 85 | 20230703 | 191500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 86 | 20230703 | 191400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 87 | 20230703 | 191300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 88 | 20230703 | 191200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 89 | 20230703 | 191100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 90 | 20230703 | 191000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 91 | 20230703 | 190900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 92 | 20230703 | 190800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 93 | 20230703 | 190700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 94 | 20230703 | 190600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 95 | 20230703 | 190500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 96 | 20230703 | 190400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 97 | 20230703 | 190300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 98 | 20230703 | 190200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 99 | 20230703 | 190100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 100 | 20230703 | 190000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 101 | 20230703 | 185900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 102 | 20230703 | 185800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 103 | 20230703 | 185700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 104 | 20230703 | 185600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 105 | 20230703 | 185500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 106 | 20230703 | 185400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 107 | 20230703 | 185300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 108 | 20230703 | 185200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 109 | 20230703 | 185100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 110 | 20230703 | 185000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 111 | 20230703 | 184900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 112 | 20230703 | 184800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 113 | 20230703 | 184700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 114 | 20230703 | 184600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 115 | 20230703 | 184500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 116 | 20230703 | 184400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 117 | 20230703 | 184300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 118 | 20230703 | 184200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 119 | 20230703 | 184100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 120 | 20230703 | 184000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 121 | 20230703 | 183900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 122 | 20230703 | 183800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 123 | 20230703 | 183700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 124 | 20230703 | 183600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 125 | 20230703 | 183500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 126 | 20230703 | 183400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 127 | 20230703 | 183300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 128 | 20230703 | 183200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 129 | 20230703 | 183100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 130 | 20230703 | 183000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 131 | 20230703 | 182900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 132 | 20230703 | 182800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 133 | 20230703 | 182700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 134 | 20230703 | 182600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 135 | 20230703 | 182500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 136 | 20230703 | 182400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 137 | 20230703 | 182300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 138 | 20230703 | 182200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 139 | 20230703 | 182100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 140 | 20230703 | 182000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 141 | 20230703 | 181900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 142 | 20230703 | 181800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 143 | 20230703 | 181700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 144 | 20230703 | 181600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 145 | 20230703 | 181500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 146 | 20230703 | 181400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 147 | 20230703 | 181300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 148 | 20230703 | 181200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 149 | 20230703 | 181100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 150 | 20230703 | 181000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 151 | 20230703 | 180900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 152 | 20230703 | 180800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 153 | 20230703 | 180700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 154 | 20230703 | 180600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 155 | 20230703 | 180500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 156 | 20230703 | 180400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 157 | 20230703 | 180300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 158 | 20230703 | 180200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 159 | 20230703 | 180100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 160 | 20230703 | 180000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 161 | 20230703 | 175900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 162 | 20230703 | 175800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 163 | 20230703 | 175700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 164 | 20230703 | 175600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 165 | 20230703 | 175500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 166 | 20230703 | 175400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 167 | 20230703 | 175300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 168 | 20230703 | 175200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 169 | 20230703 | 175100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 170 | 20230703 | 175000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 171 | 20230703 | 174900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 172 | 20230703 | 174800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 173 | 20230703 | 174700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 174 | 20230703 | 174600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 175 | 20230703 | 174500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 176 | 20230703 | 174400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 177 | 20230703 | 174300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 178 | 20230703 | 174200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 179 | 20230703 | 174100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 180 | 20230703 | 174000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 181 | 20230703 | 173900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 182 | 20230703 | 173800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 183 | 20230703 | 173700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 184 | 20230703 | 173600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 185 | 20230703 | 173500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 186 | 20230703 | 173400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 187 | 20230703 | 173300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 188 | 20230703 | 173200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 189 | 20230703 | 173100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 190 | 20230703 | 173000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 191 | 20230703 | 172900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 192 | 20230703 | 172800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 193 | 20230703 | 172700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 194 | 20230703 | 172600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 195 | 20230703 | 172500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 196 | 20230703 | 172400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 197 | 20230703 | 172300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 198 | 20230703 | 172200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 199 | 20230703 | 172100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 200 | 20230703 | 172000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 201 | 20230703 | 171900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 202 | 20230703 | 171800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 203 | 20230703 | 171700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 204 | 20230703 | 171600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 205 | 20230703 | 171500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 206 | 20230703 | 171400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 207 | 20230703 | 171300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 208 | 20230703 | 171200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 209 | 20230703 | 171100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 210 | 20230703 | 171000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 211 | 20230703 | 170900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 212 | 20230703 | 170800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 213 | 20230703 | 170700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 214 | 20230703 | 170600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 215 | 20230703 | 170500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 216 | 20230703 | 170400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 217 | 20230703 | 170300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 218 | 20230703 | 170200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 219 | 20230703 | 170100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 220 | 20230703 | 170000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 221 | 20230703 | 165900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 222 | 20230703 | 165800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 223 | 20230703 | 165700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 224 | 20230703 | 165600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 225 | 20230703 | 165500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 226 | 20230703 | 165400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 227 | 20230703 | 165300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 228 | 20230703 | 165200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 229 | 20230703 | 165100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 230 | 20230703 | 165000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 231 | 20230703 | 164900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 232 | 20230703 | 164800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 233 | 20230703 | 164700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 234 | 20230703 | 164600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 235 | 20230703 | 164500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 236 | 20230703 | 164400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 237 | 20230703 | 164300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 238 | 20230703 | 164200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 239 | 20230703 | 164100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 240 | 20230703 | 164000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 241 | 20230703 | 163900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 242 | 20230703 | 163800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 243 | 20230703 | 163700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 244 | 20230703 | 163600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 245 | 20230703 | 163500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 246 | 20230703 | 163400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 247 | 20230703 | 163300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 248 | 20230703 | 163200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 249 | 20230703 | 163100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 250 | 20230703 | 163000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 251 | 20230703 | 162900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 252 | 20230703 | 162800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 253 | 20230703 | 162700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 254 | 20230703 | 162600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 255 | 20230703 | 162500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 256 | 20230703 | 162400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 257 | 20230703 | 162300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 258 | 20230703 | 162200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 259 | 20230703 | 162100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 260 | 20230703 | 162000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 261 | 20230703 | 161900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 262 | 20230703 | 161800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 263 | 20230703 | 161700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 264 | 20230703 | 161600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 265 | 20230703 | 161500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 266 | 20230703 | 161400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 267 | 20230703 | 161300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 268 | 20230703 | 161200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 269 | 20230703 | 161100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 270 | 20230703 | 161000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 271 | 20230703 | 160900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 272 | 20230703 | 160800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 273 | 20230703 | 160700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 274 | 20230703 | 160600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 275 | 20230703 | 160500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 276 | 20230703 | 160400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 277 | 20230703 | 160300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 278 | 20230703 | 160200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 279 | 20230703 | 160100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 280 | 20230703 | 160000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 281 | 20230703 | 155900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 282 | 20230703 | 155800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 283 | 20230703 | 155700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 284 | 20230703 | 155600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 285 | 20230703 | 155500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 286 | 20230703 | 155400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 287 | 20230703 | 155300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 288 | 20230703 | 155200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 289 | 20230703 | 155100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 290 | 20230703 | 155000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 291 | 20230703 | 154900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 292 | 20230703 | 154800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 293 | 20230703 | 154700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 294 | 20230703 | 154600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 295 | 20230703 | 154500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 296 | 20230703 | 154400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 297 | 20230703 | 154300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 298 | 20230703 | 154200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 299 | 20230703 | 154100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 300 | 20230703 | 154000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 301 | 20230703 | 153900 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 302 | 20230703 | 153800 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 303 | 20230703 | 153700 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 304 | 20230703 | 153600 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 305 | 20230703 | 153500 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 306 | 20230703 | 153400 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 307 | 20230703 | 153300 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 308 | 20230703 | 153200 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 309 | 20230703 | 153100 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 0 |
| 310 | 20230703 | 153000 | 72502150500 | 279500 | 279500 | 279500 | 279500 | 6372 |
| 311 | 20230703 | 152900 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 312 | 20230703 | 152800 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 313 | 20230703 | 152700 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 314 | 20230703 | 152600 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 315 | 20230703 | 152500 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 316 | 20230703 | 152400 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 317 | 20230703 | 152300 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 318 | 20230703 | 152200 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 319 | 20230703 | 152100 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 320 | 20230703 | 152000 | 70721176500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 321 | 20230703 | 151900 | 70721176500 | 279000 | 279000 | 279500 | 278500 | 382 |
| 322 | 20230703 | 151800 | 70614606000 | 279000 | 279500 | 279500 | 279000 | 670 |
| 323 | 20230703 | 151700 | 70427626000 | 279000 | 279000 | 279500 | 279000 | 347 |
| 324 | 20230703 | 151600 | 70330756000 | 279500 | 279000 | 279500 | 279000 | 1006 |
| 325 | 20230703 | 151500 | 70049879500 | 279500 | 279000 | 280000 | 279000 | 755 |
| 326 | 20230703 | 151400 | 69839049500 | 279500 | 279500 | 279500 | 279000 | 724 |
| 327 | 20230703 | 151300 | 69636778500 | 279000 | 279500 | 279500 | 279000 | 797 |
| 328 | 20230703 | 151200 | 69414087000 | 279000 | 279500 | 279500 | 279000 | 1519 |
| 329 | 20230703 | 151100 | 68990082500 | 279000 | 279000 | 279500 | 279000 | 1053 |
| 330 | 20230703 | 151000 | 68695837000 | 279000 | 279000 | 279500 | 279000 | 1153 |
| 331 | 20230703 | 150900 | 68373638500 | 279000 | 278500 | 279000 | 278500 | 1017 |
| 332 | 20230703 | 150800 | 68089965000 | 278500 | 278500 | 279000 | 278500 | 584 |
| 333 | 20230703 | 150700 | 67927211500 | 278500 | 278500 | 279000 | 278000 | 1099 |
| 334 | 20230703 | 150600 | 67621079500 | 278000 | 278500 | 278500 | 278000 | 416 |
| 335 | 20230703 | 150500 | 67505285500 | 278000 | 278000 | 278500 | 278000 | 613 |
| 336 | 20230703 | 150400 | 67334693500 | 278000 | 278000 | 278500 | 278000 | 469 |
| 337 | 20230703 | 150300 | 67204196500 | 278000 | 278500 | 278500 | 278000 | 439 |
| 338 | 20230703 | 150200 | 67082021000 | 278000 | 278000 | 278500 | 278000 | 371 |
| 339 | 20230703 | 150100 | 66978827000 | 278000 | 277000 | 278500 | 277000 | 861 |
| 340 | 20230703 | 150000 | 66739777500 | 277500 | 277000 | 277500 | 277000 | 504 |
| 341 | 20230703 | 145900 | 66600041000 | 277500 | 277000 | 277500 | 277000 | 351 |
| 342 | 20230703 | 145800 | 66502732500 | 277000 | 278000 | 278000 | 277000 | 941 |
| 343 | 20230703 | 145700 | 66241567000 | 277500 | 278000 | 278500 | 277500 | 286 |
| 344 | 20230703 | 145600 | 66162091500 | 278000 | 278000 | 279000 | 278000 | 2725 |
| 345 | 20230703 | 145500 | 65403700500 | 278000 | 278500 | 278500 | 278000 | 595 |
| 346 | 20230703 | 145400 | 65238102000 | 278500 | 278000 | 278500 | 278000 | 642 |
| 347 | 20230703 | 145300 | 65059407500 | 278000 | 277500 | 278500 | 277500 | 3419 |
| 348 | 20230703 | 145200 | 64109176500 | 277500 | 278000 | 278000 | 277500 | 440 |
| 349 | 20230703 | 145100 | 63986949000 | 277500 | 277500 | 278000 | 277500 | 434 |
| 350 | 20230703 | 145000 | 63866390500 | 277500 | 277500 | 278000 | 277500 | 306 |
| 351 | 20230703 | 144900 | 63781437500 | 277500 | 277500 | 278000 | 277000 | 1569 |
| 352 | 20230703 | 144800 | 63346045000 | 277000 | 277000 | 277500 | 277000 | 385 |
| 353 | 20230703 | 144700 | 63239340000 | 277000 | 277000 | 277500 | 277000 | 299 |
| 354 | 20230703 | 144600 | 63156485000 | 277000 | 276500 | 277000 | 276500 | 1912 |
| 355 | 20230703 | 144500 | 62627001000 | 276500 | 276500 | 277000 | 276500 | 295 |
| 356 | 20230703 | 144400 | 62545405500 | 276500 | 276500 | 277000 | 276500 | 857 |
| 357 | 20230703 | 144300 | 62308416500 | 276500 | 276500 | 277000 | 276000 | 1904 |
| 358 | 20230703 | 144200 | 61782006000 | 276500 | 276000 | 276500 | 276000 | 454 |
| 359 | 20230703 | 144100 | 61656667000 | 276500 | 276000 | 276500 | 276000 | 413 |
| 360 | 20230703 | 144000 | 61542634500 | 276000 | 276000 | 276500 | 276000 | 290 |
| 361 | 20230703 | 143900 | 61462566500 | 276000 | 276000 | 276500 | 276000 | 482 |
| 362 | 20230703 | 143800 | 61329492000 | 276000 | 276000 | 276500 | 276000 | 266 |
| 363 | 20230703 | 143700 | 61256040000 | 276000 | 276000 | 276500 | 276000 | 361 |
| 364 | 20230703 | 143600 | 61156371000 | 276500 | 276000 | 276500 | 276000 | 306 |
| 365 | 20230703 | 143500 | 61071860000 | 276000 | 276000 | 276500 | 276000 | 271 |
| 366 | 20230703 | 143400 | 60997030500 | 276500 | 276500 | 277000 | 276000 | 873 |
| 367 | 20230703 | 143300 | 60755737000 | 277000 | 276500 | 277000 | 276500 | 790 |
| 368 | 20230703 | 143200 | 60537273000 | 276500 | 276500 | 277000 | 276500 | 435 |
| 369 | 20230703 | 143100 | 60416941500 | 276500 | 277000 | 277500 | 276500 | 1104 |
| 370 | 20230703 | 143000 | 60111109000 | 277000 | 277000 | 277500 | 277000 | 1004 |
| 371 | 20230703 | 142900 | 59832946500 | 277000 | 277000 | 277500 | 277000 | 274 |
| 372 | 20230703 | 142800 | 59756998500 | 277000 | 277500 | 277500 | 277000 | 241 |
| 373 | 20230703 | 142700 | 59690196000 | 277000 | 277000 | 277500 | 277000 | 354 |
| 374 | 20230703 | 142600 | 59592098500 | 277000 | 277000 | 277500 | 277000 | 476 |
| 375 | 20230703 | 142500 | 59460131500 | 277000 | 277000 | 277500 | 277000 | 278 |
| 376 | 20230703 | 142400 | 59383101000 | 277000 | 277500 | 277500 | 277000 | 317 |
| 377 | 20230703 | 142300 | 59295239500 | 277000 | 277000 | 277500 | 277000 | 269 |
| 378 | 20230703 | 142200 | 59220673000 | 277000 | 277000 | 277500 | 277000 | 237 |
| 379 | 20230703 | 142100 | 59154980500 | 277000 | 276500 | 277500 | 276500 | 1256 |
| 380 | 20230703 | 142000 | 58807057000 | 276500 | 276500 | 277000 | 276500 | 262 |
| 381 | 20230703 | 141900 | 58734561000 | 277000 | 277000 | 277000 | 276500 | 516 |
| 382 | 20230703 | 141800 | 58591693000 | 276500 | 277000 | 277500 | 276500 | 1378 |
| 383 | 20230703 | 141700 | 58209913500 | 277500 | 276500 | 277500 | 276500 | 1872 |
| 384 | 20230703 | 141600 | 57691353000 | 276500 | 277000 | 277000 | 276500 | 1391 |
| 385 | 20230703 | 141500 | 57306617500 | 276500 | 276000 | 277000 | 276000 | 1972 |
| 386 | 20230703 | 141400 | 56761354500 | 276000 | 276000 | 276500 | 276000 | 254 |
| 387 | 20230703 | 141300 | 56691221500 | 276500 | 276500 | 276500 | 276000 | 309 |
| 388 | 20230703 | 141200 | 56605884000 | 276500 | 276000 | 276500 | 276000 | 199 |
| 389 | 20230703 | 141100 | 56550914000 | 276000 | 276000 | 276500 | 276000 | 506 |
| 390 | 20230703 | 141000 | 56411217500 | 276000 | 276000 | 276500 | 276000 | 464 |
| 391 | 20230703 | 140900 | 56283122500 | 276500 | 276000 | 276500 | 276000 | 383 |
| 392 | 20230703 | 140800 | 56177344000 | 276500 | 276000 | 276500 | 276000 | 250 |
| 393 | 20230703 | 140700 | 56108310000 | 276000 | 276000 | 276500 | 276000 | 564 |
| 394 | 20230703 | 140600 | 55952576000 | 276500 | 276000 | 276500 | 276000 | 354 |
| 395 | 20230703 | 140500 | 55854834500 | 276000 | 276000 | 276500 | 276000 | 398 |
| 396 | 20230703 | 140400 | 55744929000 | 276000 | 276000 | 276500 | 276000 | 215 |
| 397 | 20230703 | 140300 | 55685564500 | 276000 | 276000 | 276500 | 276000 | 418 |
| 398 | 20230703 | 140200 | 55570143000 | 276000 | 276000 | 276500 | 276000 | 389 |
| 399 | 20230703 | 140100 | 55462741500 | 276500 | 276000 | 276500 | 276000 | 555 |
| 400 | 20230703 | 140000 | 55309468500 | 276500 | 276000 | 276500 | 276000 | 373 |
| 401 | 20230703 | 135900 | 55206461000 | 276500 | 276500 | 276500 | 276000 | 280 |
| 402 | 20230703 | 135800 | 55129121500 | 276500 | 275500 | 276500 | 275500 | 1431 |
| 403 | 20230703 | 135700 | 54734246000 | 275500 | 276000 | 276000 | 275500 | 495 |
| 404 | 20230703 | 135600 | 54597813000 | 275500 | 276000 | 276500 | 275500 | 862 |
| 405 | 20230703 | 135500 | 54359923000 | 276000 | 276000 | 276500 | 276000 | 417 |
| 406 | 20230703 | 135400 | 54244762500 | 276000 | 276500 | 276500 | 276000 | 332 |
| 407 | 20230703 | 135300 | 54153073000 | 276500 | 276500 | 276500 | 276000 | 410 |
| 408 | 20230703 | 135200 | 54039825000 | 276500 | 276000 | 276500 | 276000 | 698 |
| 409 | 20230703 | 135100 | 53847037500 | 276000 | 275000 | 276500 | 274500 | 2835 |
| 410 | 20230703 | 135000 | 53066509000 | 275000 | 274500 | 275000 | 274500 | 479 |
| 411 | 20230703 | 134900 | 52934889000 | 274500 | 274500 | 275000 | 274500 | 869 |
| 412 | 20230703 | 134800 | 52696278500 | 274500 | 274500 | 275000 | 274500 | 634 |
| 413 | 20230703 | 134700 | 52522125500 | 275000 | 274000 | 275000 | 274000 | 3397 |
| 414 | 20230703 | 134600 | 51590797000 | 274000 | 274000 | 274000 | 273500 | 507 |
| 415 | 20230703 | 134500 | 51452032000 | 274000 | 274000 | 274000 | 273500 | 244 |
| 416 | 20230703 | 134400 | 51385256500 | 274000 | 274000 | 274000 | 273500 | 437 |
| 417 | 20230703 | 134300 | 51265670000 | 273500 | 274000 | 274000 | 273500 | 603 |
| 418 | 20230703 | 134200 | 51100682000 | 273500 | 274000 | 274000 | 273500 | 494 |
| 419 | 20230703 | 134100 | 50965538000 | 273500 | 273500 | 274000 | 273500 | 575 |
| 420 | 20230703 | 134000 | 50808258500 | 273500 | 273500 | 274000 | 273000 | 1302 |
| 421 | 20230703 | 133900 | 50452149500 | 273000 | 273500 | 273500 | 273000 | 648 |
| 422 | 20230703 | 133800 | 50275109500 | 273500 | 273500 | 274000 | 273500 | 851 |
| 423 | 20230703 | 133700 | 50042343500 | 273500 | 273500 | 274000 | 273500 | 269 |
| 424 | 20230703 | 133600 | 49968763000 | 273500 | 273500 | 274000 | 273500 | 1282 |
| 425 | 20230703 | 133500 | 49617944000 | 273500 | 273500 | 274000 | 273000 | 6318 |
| 426 | 20230703 | 133400 | 47891031000 | 274000 | 274500 | 274500 | 273500 | 2731 |
| 427 | 20230703 | 133300 | 47142871000 | 274000 | 274500 | 275000 | 274000 | 1793 |
| 428 | 20230703 | 133200 | 46651043500 | 274500 | 274500 | 275000 | 274500 | 302 |
| 429 | 20230703 | 133100 | 46568135000 | 274500 | 274500 | 275000 | 274500 | 278 |
| 430 | 20230703 | 133000 | 46491755000 | 274500 | 274500 | 275000 | 274500 | 242 |
| 431 | 20230703 | 132900 | 46425311000 | 274500 | 274500 | 275000 | 274500 | 120 |
| 432 | 20230703 | 132800 | 46392363000 | 274500 | 274500 | 275000 | 274500 | 250 |
| 433 | 20230703 | 132700 | 46323705000 | 274500 | 274500 | 275000 | 274500 | 677 |
| 434 | 20230703 | 132600 | 46137608500 | 274500 | 275000 | 275500 | 274500 | 1944 |
| 435 | 20230703 | 132500 | 45603246500 | 275500 | 275500 | 275500 | 275000 | 195 |
| 436 | 20230703 | 132400 | 45549588000 | 275000 | 275000 | 275500 | 275000 | 186 |
| 437 | 20230703 | 132300 | 45498424000 | 275000 | 275000 | 275500 | 275000 | 515 |
| 438 | 20230703 | 132200 | 45356746000 | 275500 | 275500 | 275500 | 275000 | 259 |
| 439 | 20230703 | 132100 | 45285406000 | 275500 | 275000 | 275500 | 275000 | 401 |
| 440 | 20230703 | 132000 | 45175018500 | 275500 | 274500 | 275500 | 274500 | 1047 |
| 441 | 20230703 | 131900 | 44887025500 | 274500 | 275000 | 275000 | 274500 | 797 |
| 442 | 20230703 | 131800 | 44668207000 | 275000 | 274500 | 275000 | 274500 | 255 |
| 443 | 20230703 | 131700 | 44598149500 | 275500 | 274000 | 275500 | 273500 | 3240 |
| 444 | 20230703 | 131600 | 43708870500 | 274000 | 274000 | 274500 | 274000 | 411 |
| 445 | 20230703 | 131500 | 43596238500 | 274000 | 274000 | 274500 | 274000 | 458 |
| 446 | 20230703 | 131400 | 43470706000 | 274500 | 274000 | 274500 | 274000 | 1755 |
| 447 | 20230703 | 131300 | 42989796500 | 274000 | 274500 | 274500 | 274000 | 262 |
| 448 | 20230703 | 131200 | 42917952000 | 274000 | 274500 | 274500 | 274000 | 512 |
| 449 | 20230703 | 131100 | 42777592000 | 274500 | 274000 | 274500 | 274000 | 292 |
| 450 | 20230703 | 131000 | 42697541000 | 274500 | 273500 | 274500 | 273500 | 852 |
| 451 | 20230703 | 130900 | 42464152000 | 273500 | 274000 | 274500 | 273500 | 709 |
| 452 | 20230703 | 130800 | 42270091000 | 274500 | 275000 | 275000 | 274000 | 3874 |
| 453 | 20230703 | 130700 | 41207671500 | 275000 | 274500 | 275000 | 274500 | 763 |
| 454 | 20230703 | 130600 | 40998048500 | 274500 | 274500 | 275000 | 274000 | 1273 |
| 455 | 20230703 | 130500 | 40648681000 | 274500 | 274500 | 275000 | 274000 | 1468 |
| 456 | 20230703 | 130400 | 40245710500 | 274500 | 275000 | 275500 | 274500 | 4385 |
| 457 | 20230703 | 130300 | 39040038000 | 275500 | 275500 | 275500 | 275000 | 591 |
| 458 | 20230703 | 130200 | 38877465000 | 275500 | 275000 | 275500 | 275000 | 867 |
| 459 | 20230703 | 130100 | 38638982500 | 275000 | 275000 | 275500 | 275000 | 173 |
| 460 | 20230703 | 130000 | 38591366000 | 275000 | 275500 | 275500 | 275000 | 303 |
| 461 | 20230703 | 125900 | 38507946000 | 275500 | 275500 | 275500 | 275000 | 647 |
| 462 | 20230703 | 125800 | 38329803500 | 275500 | 275500 | 275500 | 275000 | 574 |
| 463 | 20230703 | 125700 | 38171783000 | 275000 | 275500 | 275500 | 275000 | 209 |
| 464 | 20230703 | 125600 | 38114253500 | 275500 | 275500 | 275500 | 275000 | 353 |
| 465 | 20230703 | 125500 | 38017042000 | 275500 | 275500 | 275500 | 275000 | 472 |
| 466 | 20230703 | 125400 | 37887092000 | 275500 | 275500 | 275500 | 275000 | 377 |
| 467 | 20230703 | 125300 | 37783255000 | 275000 | 275500 | 275500 | 275000 | 605 |
| 468 | 20230703 | 125200 | 37616801500 | 275500 | 276000 | 276000 | 275000 | 551 |
| 469 | 20230703 | 125100 | 37465097500 | 275500 | 276000 | 276000 | 275000 | 3069 |
| 470 | 20230703 | 125000 | 36619621500 | 276000 | 276000 | 276000 | 275500 | 524 |
| 471 | 20230703 | 124900 | 36475162000 | 276000 | 276000 | 276500 | 275500 | 1375 |
| 472 | 20230703 | 124800 | 36095662500 | 276000 | 276000 | 276000 | 275500 | 389 |
| 473 | 20230703 | 124700 | 35988394500 | 276000 | 276000 | 276000 | 275500 | 3652 |
| 474 | 20230703 | 124600 | 34980582000 | 276000 | 276000 | 276500 | 276000 | 238 |
| 475 | 20230703 | 124500 | 34914859000 | 276000 | 276000 | 276500 | 276000 | 605 |
| 476 | 20230703 | 124400 | 34747816000 | 276500 | 276000 | 276500 | 276000 | 411 |
| 477 | 20230703 | 124300 | 34634241500 | 276000 | 276000 | 276500 | 276000 | 421 |
| 478 | 20230703 | 124200 | 34517973500 | 276500 | 276500 | 277000 | 276000 | 1331 |
| 479 | 20230703 | 124100 | 34149972500 | 276500 | 277000 | 277000 | 276000 | 4911 |
| 480 | 20230703 | 124000 | 32792151500 | 277000 | 277000 | 277500 | 276500 | 3304 |
| 481 | 20230703 | 123900 | 31876935000 | 277500 | 277000 | 277500 | 277000 | 301 |
| 482 | 20230703 | 123800 | 31793459000 | 277500 | 277000 | 277500 | 277000 | 579 |
| 483 | 20230703 | 123700 | 31633039500 | 277500 | 277000 | 277500 | 277000 | 193 |
| 484 | 20230703 | 123600 | 31579567000 | 277000 | 277500 | 277500 | 277000 | 309 |
| 485 | 20230703 | 123500 | 31493903000 | 277000 | 277000 | 277500 | 277000 | 1443 |
| 486 | 20230703 | 123400 | 31094130000 | 277500 | 277000 | 277500 | 277000 | 218 |
| 487 | 20230703 | 123300 | 31033688500 | 277500 | 277000 | 277500 | 277000 | 319 |
| 488 | 20230703 | 123200 | 30945305500 | 277000 | 277000 | 277500 | 277000 | 120 |
| 489 | 20230703 | 123100 | 30912044000 | 277000 | 278500 | 278500 | 277000 | 4889 |
| 490 | 20230703 | 123000 | 29554843000 | 278000 | 278000 | 278000 | 277500 | 1064 |
| 491 | 20230703 | 122900 | 29259087500 | 277500 | 277500 | 278000 | 277500 | 240 |
| 492 | 20230703 | 122800 | 29192476500 | 277500 | 277500 | 278000 | 277500 | 159 |
| 493 | 20230703 | 122700 | 29148340000 | 277500 | 278000 | 278000 | 277500 | 145 |
| 494 | 20230703 | 122600 | 29108055000 | 277500 | 277500 | 278000 | 277500 | 216 |
| 495 | 20230703 | 122500 | 29048069500 | 277500 | 278000 | 278000 | 277500 | 182 |
| 496 | 20230703 | 122400 | 28997505500 | 277500 | 278000 | 278000 | 277500 | 518 |
| 497 | 20230703 | 122300 | 28853587500 | 278000 | 277500 | 278000 | 277500 | 200 |
| 498 | 20230703 | 122200 | 28798058500 | 277500 | 277500 | 278000 | 277500 | 195 |
| 499 | 20230703 | 122100 | 28743893500 | 277500 | 277500 | 278000 | 277500 | 225 |
| 500 | 20230703 | 122000 | 28681420000 | 277500 | 277500 | 278000 | 277500 | 185 |
| 501 | 20230703 | 121900 | 28630039000 | 278000 | 277500 | 278000 | 277500 | 277 |
| 502 | 20230703 | 121800 | 28553111000 | 277500 | 278000 | 278000 | 277500 | 228 |
| 503 | 20230703 | 121700 | 28489745000 | 278000 | 277500 | 278000 | 277500 | 287 |
| 504 | 20230703 | 121600 | 28410024500 | 278000 | 277500 | 278000 | 277500 | 152 |
| 505 | 20230703 | 121500 | 28367792000 | 278000 | 277500 | 278000 | 277500 | 131 |
| 506 | 20230703 | 121400 | 28331429000 | 277500 | 278000 | 278000 | 277500 | 196 |
| 507 | 20230703 | 121300 | 28277003000 | 278000 | 278000 | 278000 | 277500 | 786 |
| 508 | 20230703 | 121200 | 28058564500 | 278000 | 277500 | 278000 | 277500 | 237 |
| 509 | 20230703 | 121100 | 27992785500 | 277500 | 277500 | 278000 | 277500 | 210 |
| 510 | 20230703 | 121000 | 27934471500 | 278000 | 278000 | 278000 | 277500 | 222 |
| 511 | 20230703 | 120900 | 27872832500 | 278000 | 278000 | 278000 | 277500 | 404 |
| 512 | 20230703 | 120800 | 27760570000 | 277500 | 278000 | 278000 | 277500 | 237 |
| 513 | 20230703 | 120700 | 27694782000 | 278000 | 278000 | 278500 | 277500 | 1022 |
| 514 | 20230703 | 120600 | 27410653000 | 278000 | 278000 | 278500 | 278000 | 153 |
| 515 | 20230703 | 120500 | 27368117000 | 278000 | 278500 | 278500 | 278000 | 330 |
| 516 | 20230703 | 120400 | 27276366000 | 278500 | 278000 | 278500 | 278000 | 605 |
| 517 | 20230703 | 120300 | 27108158000 | 278000 | 278000 | 278500 | 278000 | 164 |
| 518 | 20230703 | 120200 | 27062547500 | 278500 | 278000 | 278500 | 278000 | 110 |
| 519 | 20230703 | 120100 | 27031959000 | 278000 | 278500 | 278500 | 278000 | 154 |
| 520 | 20230703 | 120000 | 26989136500 | 278500 | 278000 | 278500 | 278000 | 105 |
| 521 | 20230703 | 115900 | 26959930000 | 278000 | 278000 | 278500 | 278000 | 156 |
| 522 | 20230703 | 115800 | 26916519000 | 278000 | 278000 | 278500 | 278000 | 212 |
| 523 | 20230703 | 115700 | 26857572500 | 278000 | 278000 | 278500 | 277500 | 721 |
| 524 | 20230703 | 115600 | 26657133000 | 278000 | 278000 | 278000 | 277500 | 354 |
| 525 | 20230703 | 115500 | 26558789000 | 278000 | 277500 | 278000 | 277500 | 277 |
| 526 | 20230703 | 115400 | 26481903000 | 277500 | 277500 | 278000 | 277500 | 191 |
| 527 | 20230703 | 115300 | 26428869500 | 278000 | 278000 | 278000 | 277500 | 226 |
| 528 | 20230703 | 115200 | 26366092500 | 278000 | 277500 | 278000 | 277500 | 168 |
| 529 | 20230703 | 115100 | 26319436500 | 278000 | 277500 | 278000 | 277500 | 223 |
| 530 | 20230703 | 115000 | 26257513500 | 277500 | 278000 | 278000 | 277500 | 286 |
| 531 | 20230703 | 114900 | 26178124500 | 277500 | 277500 | 278000 | 277500 | 478 |
| 532 | 20230703 | 114800 | 26045383000 | 277500 | 277500 | 278000 | 277500 | 205 |
| 533 | 20230703 | 114700 | 25988425000 | 278000 | 277500 | 278000 | 277500 | 364 |
| 534 | 20230703 | 114600 | 25887341500 | 277500 | 278000 | 278500 | 277500 | 846 |
| 535 | 20230703 | 114500 | 25652322000 | 278000 | 278000 | 278500 | 278000 | 197 |
| 536 | 20230703 | 114400 | 25597547500 | 278500 | 278000 | 278500 | 278000 | 185 |
| 537 | 20230703 | 114300 | 25546102000 | 278500 | 278000 | 278500 | 278000 | 127 |
| 538 | 20230703 | 114200 | 25510765500 | 278000 | 278000 | 278500 | 278000 | 185 |
| 539 | 20230703 | 114100 | 25459318500 | 278000 | 278000 | 278500 | 277500 | 2194 |
| 540 | 20230703 | 114000 | 24849424500 | 278000 | 278500 | 278500 | 278000 | 156 |
| 541 | 20230703 | 113900 | 24806025000 | 278500 | 278000 | 278500 | 278000 | 229 |
| 542 | 20230703 | 113800 | 24742339500 | 278000 | 278000 | 278500 | 278000 | 205 |
| 543 | 20230703 | 113700 | 24685329500 | 278000 | 278000 | 278500 | 278000 | 268 |
| 544 | 20230703 | 113600 | 24610770000 | 278500 | 278500 | 278500 | 278000 | 988 |
| 545 | 20230703 | 113500 | 24335667000 | 278500 | 279000 | 279000 | 278500 | 165 |
| 546 | 20230703 | 113400 | 24289692500 | 278500 | 278500 | 279000 | 278500 | 371 |
| 547 | 20230703 | 113300 | 24186363000 | 278500 | 279000 | 279000 | 278500 | 244 |
| 548 | 20230703 | 113200 | 24118385000 | 278500 | 278500 | 279000 | 278500 | 225 |
| 549 | 20230703 | 113100 | 24055704000 | 278500 | 278500 | 279000 | 278500 | 157 |
| 550 | 20230703 | 113000 | 24011963000 | 278500 | 279000 | 279000 | 278500 | 126 |
| 551 | 20230703 | 112900 | 23976863000 | 278500 | 278500 | 279000 | 278500 | 169 |
| 552 | 20230703 | 112800 | 23929776000 | 278500 | 278500 | 279000 | 278500 | 532 |
| 553 | 20230703 | 112700 | 23781517500 | 278500 | 279000 | 279000 | 278500 | 473 |
| 554 | 20230703 | 112600 | 23649576000 | 279000 | 279000 | 279500 | 279000 | 1685 |
| 555 | 20230703 | 112500 | 23179446000 | 279500 | 279500 | 279500 | 279000 | 126 |
| 556 | 20230703 | 112400 | 23144271000 | 279000 | 279000 | 279500 | 279000 | 152 |
| 557 | 20230703 | 112300 | 23101833000 | 279500 | 279500 | 279500 | 279000 | 297 |
| 558 | 20230703 | 112200 | 23018919500 | 279000 | 279500 | 279500 | 279000 | 95 |
| 559 | 20230703 | 112100 | 22992395000 | 279500 | 280000 | 280500 | 279000 | 2595 |
| 560 | 20230703 | 112000 | 22266391500 | 280000 | 280000 | 280500 | 279500 | 972 |
| 561 | 20230703 | 111900 | 21994238500 | 279500 | 279000 | 280000 | 279000 | 655 |
| 562 | 20230703 | 111800 | 21811174000 | 279500 | 279500 | 279500 | 279000 | 118 |
| 563 | 20230703 | 111700 | 21778221500 | 279500 | 279000 | 279500 | 279000 | 290 |
| 564 | 20230703 | 111600 | 21697262500 | 279500 | 279500 | 279500 | 279000 | 746 |
| 565 | 20230703 | 111500 | 21488775500 | 280000 | 279500 | 280000 | 279500 | 210 |
| 566 | 20230703 | 111400 | 21430073500 | 279500 | 279500 | 280000 | 279500 | 312 |
| 567 | 20230703 | 111300 | 21342862500 | 279500 | 280000 | 280000 | 279500 | 118 |
| 568 | 20230703 | 111200 | 21309865500 | 280000 | 279500 | 280000 | 279500 | 79 |
| 569 | 20230703 | 111100 | 21287756500 | 280000 | 280000 | 280000 | 279500 | 152 |
| 570 | 20230703 | 111000 | 21245230500 | 279500 | 279500 | 280000 | 279500 | 107 |
| 571 | 20230703 | 110900 | 21215312000 | 279500 | 281000 | 281000 | 279500 | 1330 |
| 572 | 20230703 | 110800 | 20842638500 | 280500 | 281000 | 281000 | 280500 | 159 |
| 573 | 20230703 | 110700 | 20798036000 | 280500 | 281000 | 281000 | 280500 | 484 |
| 574 | 20230703 | 110600 | 20662042000 | 281000 | 281500 | 281500 | 281000 | 221 |
| 575 | 20230703 | 110500 | 20599917500 | 281500 | 281500 | 282000 | 281000 | 628 |
| 576 | 20230703 | 110400 | 20423165000 | 282000 | 281500 | 282000 | 281500 | 273 |
| 577 | 20230703 | 110300 | 20346274500 | 281500 | 282000 | 282000 | 281500 | 609 |
| 578 | 20230703 | 110200 | 20174572500 | 282000 | 281500 | 282000 | 281000 | 806 |
| 579 | 20230703 | 110100 | 19947675500 | 281000 | 281500 | 281500 | 281000 | 206 |
| 580 | 20230703 | 110000 | 19889740500 | 281500 | 281000 | 281500 | 281000 | 76 |
| 581 | 20230703 | 105900 | 19868362500 | 281500 | 281500 | 281500 | 281000 | 540 |
| 582 | 20230703 | 105800 | 19716390500 | 281500 | 281500 | 281500 | 281000 | 248 |
| 583 | 20230703 | 105700 | 19646641500 | 281500 | 281000 | 281500 | 281000 | 81 |
| 584 | 20230703 | 105600 | 19623874000 | 281500 | 281500 | 281500 | 281000 | 102 |
| 585 | 20230703 | 105500 | 19595174000 | 281000 | 281000 | 281500 | 281000 | 92 |
| 586 | 20230703 | 105400 | 19569293000 | 281500 | 281000 | 281500 | 281000 | 96 |
| 587 | 20230703 | 105300 | 19542298500 | 281500 | 281000 | 281500 | 281000 | 193 |
| 588 | 20230703 | 105200 | 19488003000 | 281000 | 281000 | 281500 | 281000 | 163 |
| 589 | 20230703 | 105100 | 19442147000 | 281500 | 280500 | 281500 | 280500 | 1036 |
| 590 | 20230703 | 105000 | 19150973500 | 281000 | 280500 | 281000 | 280500 | 99 |
| 591 | 20230703 | 104900 | 19123186500 | 280500 | 281000 | 281000 | 280500 | 68 |
| 592 | 20230703 | 104800 | 19104092000 | 280500 | 280500 | 281000 | 280500 | 146 |
| 593 | 20230703 | 104700 | 19063117000 | 281000 | 280500 | 281000 | 280500 | 118 |
| 594 | 20230703 | 104600 | 19030004500 | 281000 | 280500 | 281000 | 280500 | 698 |
| 595 | 20230703 | 104500 | 18834043000 | 280500 | 280500 | 281000 | 280500 | 223 |
| 596 | 20230703 | 104400 | 18771457500 | 281000 | 280500 | 281000 | 280500 | 174 |
| 597 | 20230703 | 104300 | 18722597000 | 280500 | 280500 | 281000 | 280500 | 90 |
| 598 | 20230703 | 104200 | 18697343500 | 280500 | 280500 | 281000 | 280500 | 135 |
| 599 | 20230703 | 104100 | 18659459500 | 280500 | 281000 | 281000 | 280500 | 152 |
| 600 | 20230703 | 104000 | 18616801500 | 281000 | 281000 | 281000 | 280500 | 220 |
| 601 | 20230703 | 103900 | 18555074500 | 280500 | 280000 | 281000 | 280000 | 199 |
| 602 | 20230703 | 103800 | 18499255000 | 280000 | 280000 | 281000 | 279500 | 614 |
| 603 | 20230703 | 103700 | 18327181500 | 279500 | 280500 | 280500 | 279500 | 1155 |
| 604 | 20230703 | 103600 | 18003626500 | 280000 | 280000 | 280500 | 279500 | 722 |
| 605 | 20230703 | 103500 | 17801316500 | 279500 | 279500 | 280000 | 279500 | 95 |
| 606 | 20230703 | 103400 | 17774745500 | 280000 | 279500 | 280000 | 279500 | 138 |
| 607 | 20230703 | 103300 | 17736159500 | 279500 | 279000 | 279500 | 279000 | 608 |
| 608 | 20230703 | 103200 | 17566255000 | 279500 | 279000 | 279500 | 279000 | 81 |
| 609 | 20230703 | 103100 | 17543632000 | 279000 | 278500 | 279500 | 278500 | 746 |
| 610 | 20230703 | 103000 | 17335487000 | 279000 | 279000 | 279000 | 278500 | 93 |
| 611 | 20230703 | 102900 | 17309572000 | 278500 | 279000 | 279500 | 278500 | 1305 |
| 612 | 20230703 | 102800 | 16945776000 | 279000 | 279500 | 279500 | 279000 | 176 |
| 613 | 20230703 | 102700 | 16896657000 | 279500 | 279500 | 280000 | 279000 | 135 |
| 614 | 20230703 | 102600 | 16858942500 | 279500 | 279500 | 280000 | 279500 | 566 |
| 615 | 20230703 | 102500 | 16700744000 | 279500 | 279500 | 280000 | 279500 | 84 |
| 616 | 20230703 | 102400 | 16677243000 | 279500 | 280000 | 280000 | 279500 | 240 |
| 617 | 20230703 | 102300 | 16610087500 | 279500 | 280000 | 280500 | 279500 | 391 |
| 618 | 20230703 | 102200 | 16500628000 | 280000 | 280500 | 281000 | 280000 | 1083 |
| 619 | 20230703 | 102100 | 16197244500 | 280000 | 281000 | 281000 | 280000 | 621 |
| 620 | 20230703 | 102000 | 16023118500 | 280500 | 280500 | 281000 | 280500 | 213 |
| 621 | 20230703 | 101900 | 15963364500 | 280500 | 280500 | 281000 | 280500 | 271 |
| 622 | 20230703 | 101800 | 15887341500 | 280500 | 280500 | 281000 | 280500 | 251 |
| 623 | 20230703 | 101700 | 15816910500 | 280500 | 280500 | 281000 | 280500 | 224 |
| 624 | 20230703 | 101600 | 15754066000 | 280500 | 280500 | 281000 | 280000 | 102 |
| 625 | 20230703 | 101500 | 15725457000 | 280500 | 280000 | 281000 | 280000 | 303 |
| 626 | 20230703 | 101400 | 15640457500 | 280000 | 280000 | 280500 | 280000 | 82 |
| 627 | 20230703 | 101300 | 15617472500 | 280000 | 280500 | 280500 | 280000 | 367 |
| 628 | 20230703 | 101200 | 15514615500 | 280000 | 280000 | 280500 | 280000 | 160 |
| 629 | 20230703 | 101100 | 15469779500 | 280500 | 280500 | 280500 | 280000 | 70 |
| 630 | 20230703 | 101000 | 15450147000 | 281000 | 281000 | 281000 | 280000 | 131 |
| 631 | 20230703 | 100900 | 15413404000 | 280500 | 280500 | 281000 | 280500 | 196 |
| 632 | 20230703 | 100800 | 15358419000 | 280500 | 280500 | 281000 | 280500 | 394 |
| 633 | 20230703 | 100700 | 15247879000 | 281000 | 281000 | 281000 | 280500 | 149 |
| 634 | 20230703 | 100600 | 15206044000 | 280500 | 281000 | 281000 | 280500 | 324 |
| 635 | 20230703 | 100500 | 15115151500 | 281000 | 281500 | 281500 | 281000 | 279 |
| 636 | 20230703 | 100400 | 15036687500 | 281500 | 281500 | 282000 | 280500 | 1019 |
| 637 | 20230703 | 100300 | 14750034000 | 281500 | 281500 | 282000 | 281500 | 144 |
| 638 | 20230703 | 100200 | 14709491000 | 281500 | 282000 | 282000 | 281500 | 206 |
| 639 | 20230703 | 100100 | 14651444000 | 281500 | 282000 | 282000 | 281500 | 330 |
| 640 | 20230703 | 100000 | 14558428000 | 282000 | 281500 | 282000 | 281500 | 104 |
| 641 | 20230703 | 095900 | 14529127000 | 282000 | 282000 | 283000 | 282000 | 1586 |
| 642 | 20230703 | 095800 | 14081421500 | 282000 | 281000 | 282000 | 281000 | 574 |
| 643 | 20230703 | 095700 | 13919844500 | 281000 | 281500 | 281500 | 280500 | 271 |
| 644 | 20230703 | 095600 | 13843638000 | 281000 | 281000 | 281500 | 280500 | 92 |
| 645 | 20230703 | 095500 | 13817786000 | 280500 | 281000 | 281500 | 280500 | 346 |
| 646 | 20230703 | 095400 | 13720539500 | 281500 | 281000 | 281500 | 281000 | 315 |
| 647 | 20230703 | 095300 | 13631975000 | 281000 | 281500 | 281500 | 280500 | 747 |
| 648 | 20230703 | 095200 | 13422084000 | 281000 | 281500 | 282000 | 281000 | 581 |
| 649 | 20230703 | 095100 | 13258657000 | 281500 | 281000 | 281500 | 280500 | 2478 |
| 650 | 20230703 | 095000 | 12561372000 | 281000 | 281000 | 281000 | 280500 | 456 |
| 651 | 20230703 | 094900 | 12433258500 | 281000 | 279500 | 281000 | 279500 | 1557 |
| 652 | 20230703 | 094800 | 11996330500 | 280000 | 280000 | 280000 | 279500 | 261 |
| 653 | 20230703 | 094700 | 11923321000 | 280000 | 279500 | 280000 | 279500 | 311 |
| 654 | 20230703 | 094600 | 11836278500 | 279500 | 279500 | 280000 | 279500 | 555 |
| 655 | 20230703 | 094500 | 11681152000 | 279500 | 279000 | 279500 | 279000 | 1050 |
| 656 | 20230703 | 094400 | 11387999500 | 279000 | 279000 | 279000 | 278500 | 90 |
| 657 | 20230703 | 094300 | 11362901500 | 278500 | 279000 | 279000 | 278500 | 84 |
| 658 | 20230703 | 094200 | 11339495500 | 279000 | 279000 | 279000 | 278000 | 548 |
| 659 | 20230703 | 094100 | 11186865500 | 279000 | 278500 | 279000 | 278500 | 171 |
| 660 | 20230703 | 094000 | 11139224500 | 278500 | 278500 | 278500 | 278000 | 223 |
| 661 | 20230703 | 093900 | 11077122500 | 278000 | 279000 | 279000 | 277500 | 1354 |
| 662 | 20230703 | 093800 | 10700778500 | 278500 | 279000 | 279000 | 278500 | 138 |
| 663 | 20230703 | 093700 | 10662332000 | 278500 | 278500 | 279000 | 278000 | 542 |
| 664 | 20230703 | 093600 | 10511516000 | 278500 | 279000 | 279000 | 278000 | 1734 |
| 665 | 20230703 | 093500 | 10029004000 | 279000 | 279000 | 279000 | 278500 | 272 |
| 666 | 20230703 | 093400 | 9953121000 | 279000 | 279000 | 279500 | 278500 | 914 |
| 667 | 20230703 | 093300 | 9698115000 | 279000 | 279500 | 279500 | 279000 | 209 |
| 668 | 20230703 | 093200 | 9639747000 | 279500 | 279500 | 279500 | 279000 | 67 |
| 669 | 20230703 | 093100 | 9621023000 | 279500 | 279500 | 279500 | 279000 | 598 |
| 670 | 20230703 | 093000 | 9453885000 | 279500 | 279500 | 279500 | 279000 | 248 |
| 671 | 20230703 | 092900 | 9384627000 | 279000 | 278000 | 279500 | 278000 | 1424 |
| 672 | 20230703 | 092800 | 8987785500 | 278000 | 278000 | 278500 | 278000 | 186 |
| 673 | 20230703 | 092700 | 8936073500 | 278000 | 278500 | 278500 | 278000 | 405 |
| 674 | 20230703 | 092600 | 8823355000 | 278500 | 278500 | 279000 | 278500 | 435 |
| 675 | 20230703 | 092500 | 8702203500 | 279000 | 279000 | 279000 | 278500 | 1286 |
| 676 | 20230703 | 092400 | 8344030000 | 279000 | 278500 | 279000 | 278000 | 304 |
| 677 | 20230703 | 092300 | 8259327500 | 278500 | 279000 | 279000 | 278500 | 266 |
| 678 | 20230703 | 092200 | 8185208000 | 278500 | 279000 | 279000 | 278500 | 347 |
| 679 | 20230703 | 092100 | 8088449500 | 279000 | 278500 | 279000 | 278000 | 1198 |
| 680 | 20230703 | 092000 | 7755056500 | 278500 | 278000 | 279000 | 277500 | 734 |
| 681 | 20230703 | 091900 | 7550782000 | 278500 | 278000 | 279000 | 278000 | 988 |
| 682 | 20230703 | 091800 | 7275849500 | 278000 | 278000 | 278500 | 277500 | 568 |
| 683 | 20230703 | 091700 | 7117874000 | 278500 | 278000 | 278500 | 278000 | 387 |
| 684 | 20230703 | 091600 | 7010145000 | 278000 | 277000 | 278000 | 277000 | 615 |
| 685 | 20230703 | 091500 | 6839428000 | 277500 | 277000 | 277500 | 276500 | 595 |
| 686 | 20230703 | 091400 | 6674709500 | 277000 | 277500 | 278000 | 276500 | 2006 |
| 687 | 20230703 | 091300 | 6119378000 | 277000 | 277000 | 277500 | 276500 | 1092 |
| 688 | 20230703 | 091200 | 5816831000 | 277000 | 279000 | 279500 | 276500 | 2924 |
| 689 | 20230703 | 091100 | 5004613000 | 279000 | 279000 | 279500 | 279000 | 750 |
| 690 | 20230703 | 091000 | 4795258500 | 279500 | 279000 | 280000 | 279000 | 316 |
| 691 | 20230703 | 090900 | 4707024500 | 279000 | 279000 | 280000 | 278500 | 1056 |
| 692 | 20230703 | 090800 | 4412436000 | 279000 | 280000 | 280000 | 278500 | 805 |
| 693 | 20230703 | 090700 | 4187760500 | 279500 | 280500 | 280500 | 279500 | 476 |
| 694 | 20230703 | 090600 | 4054542500 | 280000 | 280500 | 281000 | 280000 | 1052 |
| 695 | 20230703 | 090500 | 3759511500 | 280500 | 281500 | 282000 | 278500 | 3179 |
| 696 | 20230703 | 090400 | 2869549500 | 282000 | 283000 | 283000 | 281500 | 1228 |
| 697 | 20230703 | 090300 | 2522908000 | 283000 | 284500 | 284500 | 282000 | 2257 |
| 698 | 20230703 | 090200 | 1882753500 | 284000 | 282500 | 284500 | 282000 | 2858 |
| 699 | 20230703 | 090100 | 1074267000 | 282500 | 283000 | 283500 | 282000 | 2223 |
| 700 | 20230703 | 090000 | 446112500 | 282500 | 282500 | 283500 | 282500 | 1572 |