41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 3 | 20240327 | 203600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 4 | 20240327 | 203500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 5 | 20240327 | 203400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 6 | 20240327 | 203300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 7 | 20240327 | 203200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 8 | 20240327 | 203100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 9 | 20240327 | 203000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 10 | 20240327 | 202900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 11 | 20240327 | 202800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 12 | 20240327 | 202700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 13 | 20240327 | 202600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 14 | 20240327 | 202500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 15 | 20240327 | 202400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 16 | 20240327 | 202300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 17 | 20240327 | 202200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 18 | 20240327 | 202100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 19 | 20240327 | 202000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 20 | 20240327 | 201900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 21 | 20240327 | 201800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 22 | 20240327 | 201700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 23 | 20240327 | 201600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 24 | 20240327 | 201500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 25 | 20240327 | 201400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 26 | 20240327 | 201300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 27 | 20240327 | 201200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 28 | 20240327 | 201100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 29 | 20240327 | 201000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 30 | 20240327 | 200900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 31 | 20240327 | 200800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 32 | 20240327 | 200700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 33 | 20240327 | 200600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 34 | 20240327 | 200500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 35 | 20240327 | 200400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 36 | 20240327 | 200300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 37 | 20240327 | 200200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 38 | 20240327 | 200100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 39 | 20240327 | 200000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 40 | 20240327 | 195900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 41 | 20240327 | 195800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 42 | 20240327 | 195700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 43 | 20240327 | 195600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 44 | 20240327 | 195500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 45 | 20240327 | 195400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 46 | 20240327 | 195300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 47 | 20240327 | 195200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 48 | 20240327 | 195100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 49 | 20240327 | 195000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 50 | 20240327 | 194900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 51 | 20240327 | 194800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 52 | 20240327 | 194700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 53 | 20240327 | 194600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 54 | 20240327 | 194500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 55 | 20240327 | 194400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 56 | 20240327 | 194300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 57 | 20240327 | 194200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 58 | 20240327 | 194100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 59 | 20240327 | 194000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 60 | 20240327 | 193900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 61 | 20240327 | 193800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 62 | 20240327 | 193700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 63 | 20240327 | 193600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 64 | 20240327 | 193500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 65 | 20240327 | 193400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 66 | 20240327 | 193300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 67 | 20240327 | 193200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 68 | 20240327 | 193100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 69 | 20240327 | 193000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 70 | 20240327 | 192900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 71 | 20240327 | 192800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 72 | 20240327 | 192700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 73 | 20240327 | 192600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 74 | 20240327 | 192500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 75 | 20240327 | 192400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 76 | 20240327 | 192300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 77 | 20240327 | 192200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 78 | 20240327 | 192100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 79 | 20240327 | 192000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 80 | 20240327 | 191900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 81 | 20240327 | 191800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 82 | 20240327 | 191700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 83 | 20240327 | 191600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 84 | 20240327 | 191500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 85 | 20240327 | 191400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 86 | 20240327 | 191300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 87 | 20240327 | 191200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 88 | 20240327 | 191100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 89 | 20240327 | 191000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 90 | 20240327 | 190900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 91 | 20240327 | 190800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 92 | 20240327 | 190700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 93 | 20240327 | 190600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 94 | 20240327 | 190500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 95 | 20240327 | 190400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 96 | 20240327 | 190300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 97 | 20240327 | 190200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 98 | 20240327 | 190100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 99 | 20240327 | 190000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 100 | 20240327 | 185900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 101 | 20240327 | 185800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 102 | 20240327 | 185700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 103 | 20240327 | 185600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 104 | 20240327 | 185500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 105 | 20240327 | 185400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 106 | 20240327 | 185300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 107 | 20240327 | 185200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 108 | 20240327 | 185100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 109 | 20240327 | 185000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 110 | 20240327 | 184900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 111 | 20240327 | 184800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 112 | 20240327 | 184700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 113 | 20240327 | 184600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 114 | 20240327 | 184500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 115 | 20240327 | 184400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 116 | 20240327 | 184300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 117 | 20240327 | 184200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 118 | 20240327 | 184100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 119 | 20240327 | 184000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 120 | 20240327 | 183900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 121 | 20240327 | 183800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 122 | 20240327 | 183700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 123 | 20240327 | 183600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 124 | 20240327 | 183500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 125 | 20240327 | 183400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 126 | 20240327 | 183300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 127 | 20240327 | 183200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 128 | 20240327 | 183100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 129 | 20240327 | 183000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 130 | 20240327 | 182900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 131 | 20240327 | 182800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 132 | 20240327 | 182700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 133 | 20240327 | 182600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 134 | 20240327 | 182500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 135 | 20240327 | 182400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 136 | 20240327 | 182300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 137 | 20240327 | 182200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 138 | 20240327 | 182100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 139 | 20240327 | 182000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 140 | 20240327 | 181900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 141 | 20240327 | 181800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 142 | 20240327 | 181700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 143 | 20240327 | 181600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 144 | 20240327 | 181500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 145 | 20240327 | 181400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 146 | 20240327 | 181300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 147 | 20240327 | 181200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 148 | 20240327 | 181100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 149 | 20240327 | 181000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 150 | 20240327 | 180900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 151 | 20240327 | 180800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 152 | 20240327 | 180700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 153 | 20240327 | 180600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 154 | 20240327 | 180500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 155 | 20240327 | 180400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 156 | 20240327 | 180300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 157 | 20240327 | 180200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 158 | 20240327 | 180100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 159 | 20240327 | 180000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 160 | 20240327 | 175900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 161 | 20240327 | 175800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 162 | 20240327 | 175700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 163 | 20240327 | 175600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 164 | 20240327 | 175500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 165 | 20240327 | 175400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 166 | 20240327 | 175300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 167 | 20240327 | 175200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 168 | 20240327 | 175100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 169 | 20240327 | 175000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 170 | 20240327 | 174900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 171 | 20240327 | 174800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 172 | 20240327 | 174700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 173 | 20240327 | 174600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 174 | 20240327 | 174500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 175 | 20240327 | 174400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 176 | 20240327 | 174300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 177 | 20240327 | 174200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 178 | 20240327 | 174100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 179 | 20240327 | 174000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 180 | 20240327 | 173900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 181 | 20240327 | 173800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 182 | 20240327 | 173700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 183 | 20240327 | 173600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 184 | 20240327 | 173500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 185 | 20240327 | 173400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 186 | 20240327 | 173300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 187 | 20240327 | 173200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 188 | 20240327 | 173100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 189 | 20240327 | 173000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 190 | 20240327 | 172900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 191 | 20240327 | 172800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 192 | 20240327 | 172700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 193 | 20240327 | 172600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 194 | 20240327 | 172500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 195 | 20240327 | 172400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 196 | 20240327 | 172300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 197 | 20240327 | 172200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 198 | 20240327 | 172100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 199 | 20240327 | 172000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 200 | 20240327 | 171900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 201 | 20240327 | 171800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 202 | 20240327 | 171700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 203 | 20240327 | 171600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 204 | 20240327 | 171500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 205 | 20240327 | 171400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 206 | 20240327 | 171300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 207 | 20240327 | 171200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 208 | 20240327 | 171100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 209 | 20240327 | 171000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 210 | 20240327 | 170900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 211 | 20240327 | 170800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 212 | 20240327 | 170700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 213 | 20240327 | 170600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 214 | 20240327 | 170500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 215 | 20240327 | 170400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 216 | 20240327 | 170300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 217 | 20240327 | 170200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 218 | 20240327 | 170100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 219 | 20240327 | 170000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 220 | 20240327 | 165900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 221 | 20240327 | 165800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 222 | 20240327 | 165700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 223 | 20240327 | 165600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 224 | 20240327 | 165500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 225 | 20240327 | 165400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 226 | 20240327 | 165300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 227 | 20240327 | 165200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 228 | 20240327 | 165100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 229 | 20240327 | 165000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 230 | 20240327 | 164900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 231 | 20240327 | 164800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 232 | 20240327 | 164700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 233 | 20240327 | 164600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 234 | 20240327 | 164500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 235 | 20240327 | 164400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 236 | 20240327 | 164300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 237 | 20240327 | 164200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 238 | 20240327 | 164100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 239 | 20240327 | 164000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 240 | 20240327 | 163900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 241 | 20240327 | 163800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 242 | 20240327 | 163700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 243 | 20240327 | 163600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 244 | 20240327 | 163500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 245 | 20240327 | 163400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 246 | 20240327 | 163300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 247 | 20240327 | 163200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 248 | 20240327 | 163100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 249 | 20240327 | 163000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 250 | 20240327 | 162900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 251 | 20240327 | 162800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 252 | 20240327 | 162700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 253 | 20240327 | 162600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 254 | 20240327 | 162500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 255 | 20240327 | 162400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 256 | 20240327 | 162300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 257 | 20240327 | 162200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 258 | 20240327 | 162100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 259 | 20240327 | 162000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 260 | 20240327 | 161900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 261 | 20240327 | 161800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 262 | 20240327 | 161700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 263 | 20240327 | 161600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 264 | 20240327 | 161500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 265 | 20240327 | 161400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 266 | 20240327 | 161300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 267 | 20240327 | 161200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 268 | 20240327 | 161100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 269 | 20240327 | 161000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 270 | 20240327 | 160900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 271 | 20240327 | 160800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 272 | 20240327 | 160700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 273 | 20240327 | 160600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 274 | 20240327 | 160500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 275 | 20240327 | 160400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 276 | 20240327 | 160300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 277 | 20240327 | 160200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 278 | 20240327 | 160100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 279 | 20240327 | 160000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 280 | 20240327 | 155900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 281 | 20240327 | 155800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 282 | 20240327 | 155700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 283 | 20240327 | 155600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 284 | 20240327 | 155500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 285 | 20240327 | 155400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 286 | 20240327 | 155300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 287 | 20240327 | 155200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 288 | 20240327 | 155100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 289 | 20240327 | 155000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 290 | 20240327 | 154900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 291 | 20240327 | 154800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 292 | 20240327 | 154700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 293 | 20240327 | 154600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 294 | 20240327 | 154500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 295 | 20240327 | 154400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 296 | 20240327 | 154300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 297 | 20240327 | 154200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 298 | 20240327 | 154100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 299 | 20240327 | 154000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 300 | 20240327 | 153900 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 301 | 20240327 | 153800 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 302 | 20240327 | 153700 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 303 | 20240327 | 153600 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 304 | 20240327 | 153500 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 305 | 20240327 | 153400 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 306 | 20240327 | 153300 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 307 | 20240327 | 153200 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 308 | 20240327 | 153100 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 309 | 20240327 | 153000 | 195616225000 | 224000 | 224000 | 224000 | 224000 | 11934 |
| 310 | 20240327 | 152900 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 311 | 20240327 | 152800 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 312 | 20240327 | 152700 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 313 | 20240327 | 152600 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 314 | 20240327 | 152500 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 315 | 20240327 | 152400 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 316 | 20240327 | 152300 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 317 | 20240327 | 152200 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 318 | 20240327 | 152100 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 319 | 20240327 | 152000 | 192943009000 | 224000 | 224000 | 224000 | 224000 | 0 |
| 320 | 20240327 | 151900 | 192943009000 | 224000 | 224000 | 224500 | 223500 | 1676 |
| 321 | 20240327 | 151800 | 192567482000 | 224000 | 224500 | 224500 | 224000 | 1747 |
| 322 | 20240327 | 151700 | 192175772000 | 224500 | 224500 | 224500 | 224000 | 1275 |
| 323 | 20240327 | 151600 | 191889759000 | 224500 | 224500 | 224500 | 224000 | 496 |
| 324 | 20240327 | 151500 | 191778569000 | 224500 | 224000 | 224500 | 223500 | 1221 |
| 325 | 20240327 | 151400 | 191505040500 | 223500 | 223500 | 224000 | 223500 | 656 |
| 326 | 20240327 | 151300 | 191358223000 | 224000 | 224000 | 224000 | 223500 | 859 |
| 327 | 20240327 | 151200 | 191165884000 | 224000 | 224000 | 224000 | 223500 | 816 |
| 328 | 20240327 | 151100 | 190983251500 | 223500 | 224000 | 224000 | 223500 | 658 |
| 329 | 20240327 | 151000 | 190835948500 | 224000 | 223500 | 224000 | 223500 | 1256 |
| 330 | 20240327 | 150900 | 190554724000 | 224000 | 224000 | 224000 | 223500 | 1128 |
| 331 | 20240327 | 150800 | 190302213500 | 224000 | 223500 | 224000 | 223500 | 813 |
| 332 | 20240327 | 150700 | 190120308500 | 223500 | 223500 | 224000 | 223500 | 677 |
| 333 | 20240327 | 150600 | 189968861500 | 224000 | 223500 | 224000 | 223500 | 373 |
| 334 | 20240327 | 150500 | 189885407000 | 224000 | 223500 | 224000 | 223500 | 482 |
| 335 | 20240327 | 150400 | 189777532500 | 224000 | 224500 | 224500 | 223500 | 1092 |
| 336 | 20240327 | 150300 | 189533085500 | 224500 | 224500 | 224500 | 223500 | 1960 |
| 337 | 20240327 | 150200 | 189094090000 | 224500 | 224000 | 224500 | 224000 | 705 |
| 338 | 20240327 | 150100 | 188936079500 | 224500 | 223500 | 224500 | 223500 | 2503 |
| 339 | 20240327 | 150000 | 188375452000 | 223500 | 224000 | 224000 | 223500 | 416 |
| 340 | 20240327 | 145900 | 188282392000 | 224000 | 223500 | 224000 | 223500 | 1336 |
| 341 | 20240327 | 145800 | 187983301000 | 224000 | 223500 | 224000 | 223500 | 1490 |
| 342 | 20240327 | 145700 | 187649666500 | 224000 | 224000 | 224000 | 223500 | 1770 |
| 343 | 20240327 | 145600 | 187253336500 | 224000 | 223500 | 224000 | 223500 | 852 |
| 344 | 20240327 | 145500 | 187062616500 | 224000 | 223500 | 224000 | 223500 | 937 |
| 345 | 20240327 | 145400 | 186852866500 | 223500 | 224000 | 224000 | 223500 | 601 |
| 346 | 20240327 | 145300 | 186718449000 | 224000 | 224000 | 224000 | 223500 | 471 |
| 347 | 20240327 | 145200 | 186613067500 | 224000 | 224000 | 224000 | 223500 | 606 |
| 348 | 20240327 | 145100 | 186477484000 | 224000 | 224000 | 224000 | 223500 | 545 |
| 349 | 20240327 | 145000 | 186355557000 | 223500 | 224000 | 224000 | 223500 | 757 |
| 350 | 20240327 | 144900 | 186186108500 | 224000 | 224000 | 224000 | 223500 | 542 |
| 351 | 20240327 | 144800 | 186064894000 | 224000 | 224000 | 224000 | 223500 | 743 |
| 352 | 20240327 | 144700 | 185898687000 | 224000 | 223000 | 224000 | 223000 | 825 |
| 353 | 20240327 | 144600 | 185714403000 | 223500 | 223500 | 223500 | 223000 | 1089 |
| 354 | 20240327 | 144500 | 185471102000 | 223500 | 223000 | 223500 | 223000 | 1387 |
| 355 | 20240327 | 144400 | 185161236000 | 223500 | 223500 | 223500 | 223000 | 645 |
| 356 | 20240327 | 144300 | 185017262000 | 223500 | 223500 | 223500 | 223000 | 831 |
| 357 | 20240327 | 144200 | 184831628500 | 223500 | 223500 | 223500 | 223000 | 904 |
| 358 | 20240327 | 144100 | 184629767500 | 223500 | 223000 | 223500 | 223000 | 994 |
| 359 | 20240327 | 144000 | 184407870000 | 223000 | 223500 | 223500 | 223000 | 444 |
| 360 | 20240327 | 143900 | 184308740000 | 223500 | 223500 | 223500 | 223000 | 580 |
| 361 | 20240327 | 143800 | 184179288500 | 223500 | 223000 | 223500 | 223000 | 368 |
| 362 | 20240327 | 143700 | 184097142500 | 223500 | 223000 | 223500 | 223000 | 626 |
| 363 | 20240327 | 143600 | 183957380000 | 223500 | 223000 | 223500 | 223000 | 596 |
| 364 | 20240327 | 143500 | 183824278000 | 223500 | 223500 | 223500 | 223000 | 469 |
| 365 | 20240327 | 143400 | 183719627000 | 223500 | 223500 | 224000 | 223000 | 839 |
| 366 | 20240327 | 143300 | 183532163500 | 223500 | 223500 | 224000 | 223000 | 2186 |
| 367 | 20240327 | 143200 | 183043555500 | 223000 | 223500 | 223500 | 223000 | 1478 |
| 368 | 20240327 | 143100 | 182713396000 | 223000 | 223500 | 223500 | 223000 | 412 |
| 369 | 20240327 | 143000 | 182621429500 | 223000 | 223000 | 223500 | 223000 | 524 |
| 370 | 20240327 | 142900 | 182504478500 | 223000 | 223000 | 223500 | 223000 | 566 |
| 371 | 20240327 | 142800 | 182378138500 | 223500 | 223000 | 223500 | 223000 | 557 |
| 372 | 20240327 | 142700 | 182253814000 | 223000 | 223500 | 224000 | 223000 | 797 |
| 373 | 20240327 | 142600 | 182075808500 | 223500 | 223500 | 223500 | 223000 | 1108 |
| 374 | 20240327 | 142500 | 181828310000 | 223500 | 223500 | 223500 | 223000 | 487 |
| 375 | 20240327 | 142400 | 181719585500 | 223500 | 223000 | 224000 | 223000 | 1433 |
| 376 | 20240327 | 142300 | 181399386000 | 223000 | 223500 | 223500 | 223000 | 772 |
| 377 | 20240327 | 142200 | 181226953000 | 223500 | 223500 | 223500 | 223000 | 1324 |
| 378 | 20240327 | 142100 | 180931194000 | 223000 | 223000 | 223500 | 223000 | 681 |
| 379 | 20240327 | 142000 | 180779149000 | 223500 | 223000 | 223500 | 223000 | 616 |
| 380 | 20240327 | 141900 | 180641626500 | 223000 | 222500 | 223500 | 222500 | 887 |
| 381 | 20240327 | 141800 | 180443705500 | 223000 | 223000 | 223000 | 222500 | 683 |
| 382 | 20240327 | 141700 | 180291486500 | 223000 | 223000 | 223000 | 222500 | 968 |
| 383 | 20240327 | 141600 | 180075818000 | 222500 | 223000 | 223000 | 222500 | 744 |
| 384 | 20240327 | 141500 | 179910040500 | 223000 | 222500 | 223000 | 222500 | 922 |
| 385 | 20240327 | 141400 | 179704813500 | 222500 | 223500 | 223500 | 222500 | 2390 |
| 386 | 20240327 | 141300 | 179171744500 | 223500 | 223500 | 224000 | 223000 | 2221 |
| 387 | 20240327 | 141200 | 178675340500 | 223500 | 223500 | 224000 | 223500 | 857 |
| 388 | 20240327 | 141100 | 178483679000 | 224500 | 224000 | 224500 | 223500 | 2481 |
| 389 | 20240327 | 141000 | 177928087000 | 223500 | 224000 | 224000 | 223500 | 869 |
| 390 | 20240327 | 140900 | 177733649000 | 224000 | 224000 | 224000 | 223500 | 436 |
| 391 | 20240327 | 140800 | 177636094500 | 224000 | 224000 | 224000 | 223500 | 1118 |
| 392 | 20240327 | 140700 | 177385906500 | 224000 | 224000 | 224000 | 223500 | 1025 |
| 393 | 20240327 | 140600 | 177156568500 | 224000 | 223500 | 224000 | 223500 | 476 |
| 394 | 20240327 | 140500 | 177050075500 | 224000 | 223500 | 224000 | 223500 | 511 |
| 395 | 20240327 | 140400 | 176935703500 | 223500 | 224000 | 224500 | 223500 | 866 |
| 396 | 20240327 | 140300 | 176741722000 | 224000 | 224000 | 224500 | 223500 | 1640 |
| 397 | 20240327 | 140200 | 176374394000 | 223500 | 224000 | 224000 | 223500 | 295 |
| 398 | 20240327 | 140100 | 176308357000 | 224000 | 224000 | 224000 | 223500 | 1374 |
| 399 | 20240327 | 140000 | 176001173000 | 223500 | 224000 | 224000 | 223500 | 516 |
| 400 | 20240327 | 135900 | 175885703500 | 224000 | 224000 | 224500 | 223500 | 1664 |
| 401 | 20240327 | 135800 | 175512929000 | 224500 | 224500 | 224500 | 224000 | 377 |
| 402 | 20240327 | 135700 | 175428336500 | 224500 | 224500 | 224500 | 224000 | 357 |
| 403 | 20240327 | 135600 | 175348273000 | 224500 | 224000 | 224500 | 224000 | 288 |
| 404 | 20240327 | 135500 | 175283674500 | 224500 | 225000 | 225000 | 224000 | 1072 |
| 405 | 20240327 | 135400 | 175043128000 | 225000 | 224500 | 225000 | 224500 | 1159 |
| 406 | 20240327 | 135300 | 174782888500 | 225000 | 225000 | 225000 | 224500 | 1373 |
| 407 | 20240327 | 135200 | 174474562000 | 224500 | 225000 | 225000 | 224500 | 487 |
| 408 | 20240327 | 135100 | 174365106500 | 225000 | 224500 | 225000 | 224500 | 378 |
| 409 | 20240327 | 135000 | 174280190000 | 225000 | 224500 | 225000 | 224000 | 915 |
| 410 | 20240327 | 134900 | 174074710500 | 224000 | 224500 | 224500 | 224000 | 1219 |
| 411 | 20240327 | 134800 | 173801227500 | 224500 | 224000 | 224500 | 224000 | 758 |
| 412 | 20240327 | 134700 | 173631367000 | 224500 | 224000 | 224500 | 224000 | 397 |
| 413 | 20240327 | 134600 | 173542299500 | 224000 | 224500 | 224500 | 224000 | 439 |
| 414 | 20240327 | 134500 | 173443859000 | 224000 | 223500 | 224500 | 223500 | 773 |
| 415 | 20240327 | 134400 | 173270693000 | 223500 | 223500 | 224000 | 223500 | 312 |
| 416 | 20240327 | 134300 | 173200887000 | 224000 | 224000 | 224000 | 223500 | 419 |
| 417 | 20240327 | 134200 | 173107095000 | 224000 | 223500 | 224000 | 223500 | 366 |
| 418 | 20240327 | 134100 | 173025199500 | 223500 | 224000 | 224500 | 223500 | 793 |
| 419 | 20240327 | 134000 | 172847447000 | 224000 | 224000 | 225000 | 224000 | 1710 |
| 420 | 20240327 | 133900 | 172463867000 | 224500 | 224000 | 224500 | 224000 | 970 |
| 421 | 20240327 | 133800 | 172246239000 | 224000 | 224500 | 224500 | 224000 | 390 |
| 422 | 20240327 | 133700 | 172158803500 | 224000 | 225000 | 225000 | 224000 | 1784 |
| 423 | 20240327 | 133600 | 171758104000 | 225000 | 224500 | 225000 | 224500 | 1114 |
| 424 | 20240327 | 133500 | 171507898500 | 225000 | 225000 | 225000 | 224500 | 465 |
| 425 | 20240327 | 133400 | 171403400500 | 225000 | 225000 | 225000 | 224500 | 716 |
| 426 | 20240327 | 133300 | 171242588500 | 225000 | 225000 | 225000 | 224500 | 552 |
| 427 | 20240327 | 133200 | 171118487500 | 225000 | 225000 | 225000 | 224500 | 358 |
| 428 | 20240327 | 133100 | 171038022500 | 225000 | 224500 | 225000 | 224500 | 216 |
| 429 | 20240327 | 133000 | 170989456000 | 224500 | 225000 | 225000 | 224500 | 585 |
| 430 | 20240327 | 132900 | 170857901000 | 225000 | 224500 | 225500 | 224500 | 1856 |
| 431 | 20240327 | 132800 | 170440314000 | 225000 | 225000 | 225000 | 224500 | 530 |
| 432 | 20240327 | 132700 | 170321139500 | 224500 | 225000 | 225000 | 224500 | 386 |
| 433 | 20240327 | 132600 | 170234365500 | 225000 | 225000 | 225000 | 224500 | 520 |
| 434 | 20240327 | 132500 | 170117444500 | 224500 | 224500 | 225000 | 224500 | 736 |
| 435 | 20240327 | 132400 | 169952090500 | 224500 | 224500 | 225000 | 224500 | 599 |
| 436 | 20240327 | 132300 | 169817373000 | 225000 | 225000 | 225000 | 224500 | 1030 |
| 437 | 20240327 | 132200 | 169586049500 | 224500 | 225000 | 225000 | 224500 | 239 |
| 438 | 20240327 | 132100 | 169532320000 | 225000 | 225000 | 225000 | 224500 | 399 |
| 439 | 20240327 | 132000 | 169442560500 | 225000 | 225000 | 225500 | 224500 | 1701 |
| 440 | 20240327 | 131900 | 169059981500 | 225500 | 225500 | 225500 | 225000 | 298 |
| 441 | 20240327 | 131800 | 168992814000 | 225000 | 225500 | 225500 | 225000 | 738 |
| 442 | 20240327 | 131700 | 168826462500 | 225500 | 225500 | 225500 | 225000 | 596 |
| 443 | 20240327 | 131600 | 168692131000 | 225500 | 225500 | 225500 | 225000 | 534 |
| 444 | 20240327 | 131500 | 168571724000 | 225000 | 225500 | 225500 | 225000 | 987 |
| 445 | 20240327 | 131400 | 168349222000 | 225500 | 225000 | 225500 | 225000 | 559 |
| 446 | 20240327 | 131300 | 168223211500 | 225000 | 225500 | 225500 | 225000 | 779 |
| 447 | 20240327 | 131200 | 168047634000 | 225000 | 225500 | 225500 | 225000 | 756 |
| 448 | 20240327 | 131100 | 167877242000 | 225000 | 225500 | 225500 | 225000 | 454 |
| 449 | 20240327 | 131000 | 167774914000 | 225500 | 225000 | 225500 | 225000 | 478 |
| 450 | 20240327 | 130900 | 167667188500 | 225500 | 225000 | 225500 | 225000 | 209 |
| 451 | 20240327 | 130800 | 167620100500 | 225000 | 225500 | 225500 | 225000 | 919 |
| 452 | 20240327 | 130700 | 167413074000 | 225000 | 225000 | 225000 | 224500 | 727 |
| 453 | 20240327 | 130600 | 167249505000 | 225000 | 225000 | 225000 | 224500 | 598 |
| 454 | 20240327 | 130500 | 167115017500 | 225000 | 224500 | 225000 | 224500 | 529 |
| 455 | 20240327 | 130400 | 166996052000 | 224500 | 225000 | 225500 | 224500 | 571 |
| 456 | 20240327 | 130300 | 166867616500 | 225500 | 225000 | 225500 | 224500 | 881 |
| 457 | 20240327 | 130200 | 166669278500 | 225000 | 225500 | 225500 | 224500 | 1086 |
| 458 | 20240327 | 130100 | 166424800500 | 225000 | 225500 | 225500 | 225000 | 263 |
| 459 | 20240327 | 130000 | 166365557000 | 225500 | 225000 | 225500 | 224500 | 664 |
| 460 | 20240327 | 125900 | 166216115500 | 224500 | 224500 | 225000 | 224500 | 933 |
| 461 | 20240327 | 125800 | 166006225500 | 225000 | 225000 | 225000 | 224500 | 416 |
| 462 | 20240327 | 125700 | 165912676500 | 225000 | 225500 | 225500 | 224500 | 1832 |
| 463 | 20240327 | 125600 | 165500552000 | 225500 | 225500 | 225500 | 225000 | 513 |
| 464 | 20240327 | 125500 | 165384941000 | 225000 | 225000 | 225500 | 225000 | 498 |
| 465 | 20240327 | 125400 | 165272689500 | 225500 | 226000 | 226000 | 225000 | 1200 |
| 466 | 20240327 | 125300 | 165002204500 | 226000 | 225500 | 226000 | 225000 | 2001 |
| 467 | 20240327 | 125200 | 164550956000 | 225500 | 225500 | 225500 | 225000 | 1199 |
| 468 | 20240327 | 125100 | 164280725500 | 225000 | 225500 | 225500 | 225000 | 330 |
| 469 | 20240327 | 125000 | 164206370000 | 225500 | 225500 | 225500 | 225000 | 451 |
| 470 | 20240327 | 124900 | 164104725500 | 225000 | 226000 | 226000 | 225000 | 763 |
| 471 | 20240327 | 124800 | 163932724500 | 226000 | 224500 | 226000 | 224500 | 8319 |
| 472 | 20240327 | 124700 | 162057602500 | 225000 | 224500 | 225000 | 224000 | 4561 |
| 473 | 20240327 | 124600 | 161033178500 | 224500 | 224000 | 224500 | 224000 | 431 |
| 474 | 20240327 | 124500 | 160936478500 | 224000 | 224500 | 224500 | 224000 | 912 |
| 475 | 20240327 | 124400 | 160732106500 | 224500 | 224000 | 224500 | 224000 | 435 |
| 476 | 20240327 | 124300 | 160634536500 | 224000 | 224000 | 224500 | 224000 | 410 |
| 477 | 20240327 | 124200 | 160542589000 | 224000 | 224000 | 224500 | 224000 | 534 |
| 478 | 20240327 | 124100 | 160422901500 | 223500 | 224000 | 224500 | 223500 | 1606 |
| 479 | 20240327 | 124000 | 160063110000 | 224000 | 224500 | 224500 | 224000 | 1115 |
| 480 | 20240327 | 123900 | 159813144000 | 224500 | 224500 | 224500 | 224000 | 965 |
| 481 | 20240327 | 123800 | 159596523500 | 224500 | 224000 | 224500 | 224000 | 268 |
| 482 | 20240327 | 123700 | 159536378000 | 224000 | 224500 | 224500 | 224000 | 451 |
| 483 | 20240327 | 123600 | 159435188000 | 224500 | 224000 | 224500 | 224000 | 729 |
| 484 | 20240327 | 123500 | 159271673500 | 224500 | 224500 | 224500 | 224000 | 385 |
| 485 | 20240327 | 123400 | 159185345000 | 224500 | 223500 | 224500 | 223500 | 442 |
| 486 | 20240327 | 123300 | 159086309000 | 224000 | 224000 | 224500 | 223500 | 1451 |
| 487 | 20240327 | 123200 | 158761273500 | 224000 | 224000 | 225000 | 224000 | 1739 |
| 488 | 20240327 | 123100 | 158370790500 | 224000 | 224000 | 224500 | 224000 | 806 |
| 489 | 20240327 | 123000 | 158189863500 | 224500 | 224500 | 224500 | 224000 | 416 |
| 490 | 20240327 | 122900 | 158096527000 | 224500 | 224500 | 224500 | 224000 | 334 |
| 491 | 20240327 | 122800 | 158021563000 | 224500 | 224500 | 225000 | 224000 | 1495 |
| 492 | 20240327 | 122700 | 157685963500 | 224000 | 224000 | 224500 | 224000 | 369 |
| 493 | 20240327 | 122600 | 157603186500 | 224500 | 224000 | 224500 | 224000 | 518 |
| 494 | 20240327 | 122500 | 157487047500 | 224500 | 224500 | 224500 | 224000 | 314 |
| 495 | 20240327 | 122400 | 157416620000 | 224500 | 225000 | 225000 | 224000 | 1565 |
| 496 | 20240327 | 122300 | 157065284000 | 225000 | 224500 | 225000 | 224500 | 278 |
| 497 | 20240327 | 122200 | 157002789000 | 225000 | 224500 | 225000 | 224500 | 816 |
| 498 | 20240327 | 122100 | 156819291500 | 224500 | 225000 | 225000 | 224000 | 896 |
| 499 | 20240327 | 122000 | 156618029500 | 224500 | 224500 | 225000 | 224000 | 1801 |
| 500 | 20240327 | 121900 | 156213497000 | 224000 | 224500 | 225000 | 224000 | 528 |
| 501 | 20240327 | 121800 | 156094939500 | 224500 | 224500 | 225000 | 224000 | 2023 |
| 502 | 20240327 | 121700 | 155640686000 | 225000 | 225000 | 225000 | 224500 | 436 |
| 503 | 20240327 | 121600 | 155542639000 | 224500 | 225500 | 225500 | 224500 | 1902 |
| 504 | 20240327 | 121500 | 155114418500 | 225500 | 225000 | 225500 | 225000 | 1061 |
| 505 | 20240327 | 121400 | 154875187000 | 225000 | 224500 | 225500 | 224500 | 4154 |
| 506 | 20240327 | 121300 | 153940562000 | 225000 | 225000 | 225000 | 224500 | 812 |
| 507 | 20240327 | 121200 | 153757963500 | 225000 | 224500 | 225000 | 224500 | 445 |
| 508 | 20240327 | 121100 | 153657921500 | 225000 | 225000 | 225000 | 224500 | 213 |
| 509 | 20240327 | 121000 | 153610027000 | 225000 | 224500 | 225000 | 224500 | 450 |
| 510 | 20240327 | 120900 | 153508855500 | 224500 | 224500 | 225000 | 224500 | 734 |
| 511 | 20240327 | 120800 | 153343780000 | 224500 | 224000 | 225000 | 224000 | 1178 |
| 512 | 20240327 | 120700 | 153079311500 | 224500 | 224500 | 225000 | 224000 | 521 |
| 513 | 20240327 | 120600 | 152962374500 | 224500 | 224500 | 224500 | 224000 | 1546 |
| 514 | 20240327 | 120500 | 152615355000 | 224500 | 224500 | 224500 | 223500 | 1120 |
| 515 | 20240327 | 120400 | 152364092500 | 224000 | 224000 | 224500 | 223000 | 6360 |
| 516 | 20240327 | 120300 | 150941800000 | 224000 | 223500 | 224000 | 223000 | 1240 |
| 517 | 20240327 | 120200 | 150664589000 | 223500 | 223500 | 223500 | 223000 | 455 |
| 518 | 20240327 | 120100 | 150562935000 | 223000 | 223500 | 223500 | 223000 | 381 |
| 519 | 20240327 | 120000 | 150477879000 | 223000 | 223000 | 223500 | 222500 | 1025 |
| 520 | 20240327 | 115900 | 150249266500 | 223000 | 223000 | 223000 | 222500 | 828 |
| 521 | 20240327 | 115800 | 150064673000 | 223000 | 223000 | 223000 | 222500 | 337 |
| 522 | 20240327 | 115700 | 149989556500 | 223000 | 223000 | 223000 | 222500 | 372 |
| 523 | 20240327 | 115600 | 149906618000 | 223000 | 223000 | 223000 | 222500 | 252 |
| 524 | 20240327 | 115500 | 149850446000 | 223000 | 223000 | 223500 | 222500 | 619 |
| 525 | 20240327 | 115400 | 149712427500 | 223000 | 223000 | 223500 | 222500 | 966 |
| 526 | 20240327 | 115300 | 149497030000 | 223000 | 223000 | 223000 | 222500 | 1559 |
| 527 | 20240327 | 115200 | 149149403000 | 222500 | 222500 | 223000 | 222000 | 279 |
| 528 | 20240327 | 115100 | 149087284000 | 223000 | 223000 | 223000 | 222000 | 467 |
| 529 | 20240327 | 115000 | 148983253500 | 223000 | 223000 | 223000 | 222000 | 1719 |
| 530 | 20240327 | 114900 | 148600780000 | 222500 | 222500 | 223000 | 222000 | 1138 |
| 531 | 20240327 | 114800 | 148347604500 | 222500 | 222500 | 222500 | 222000 | 287 |
| 532 | 20240327 | 114700 | 148283781500 | 222500 | 222000 | 222500 | 222000 | 1007 |
| 533 | 20240327 | 114600 | 148060074000 | 222000 | 222500 | 222500 | 222000 | 665 |
| 534 | 20240327 | 114500 | 147912155000 | 222500 | 222500 | 222500 | 222000 | 604 |
| 535 | 20240327 | 114400 | 147777863500 | 222500 | 222500 | 222500 | 222000 | 728 |
| 536 | 20240327 | 114300 | 147616101500 | 222500 | 222500 | 222500 | 221500 | 1014 |
| 537 | 20240327 | 114200 | 147390990000 | 222000 | 221500 | 222500 | 221500 | 2572 |
| 538 | 20240327 | 114100 | 146820103500 | 222000 | 221500 | 222000 | 221500 | 834 |
| 539 | 20240327 | 114000 | 146635042000 | 221500 | 221500 | 222000 | 221500 | 459 |
| 540 | 20240327 | 113900 | 146533264500 | 222000 | 221000 | 222000 | 221000 | 373 |
| 541 | 20240327 | 113800 | 146450554500 | 221000 | 221000 | 221500 | 220500 | 874 |
| 542 | 20240327 | 113700 | 146257235500 | 221000 | 221500 | 222000 | 220500 | 2824 |
| 543 | 20240327 | 113600 | 145633136000 | 221000 | 221000 | 221500 | 221000 | 586 |
| 544 | 20240327 | 113500 | 145503448500 | 221000 | 221000 | 221500 | 221000 | 1397 |
| 545 | 20240327 | 113400 | 145194539000 | 221500 | 221000 | 221500 | 220500 | 1443 |
| 546 | 20240327 | 113300 | 144875647500 | 221000 | 222000 | 222000 | 220500 | 6603 |
| 547 | 20240327 | 113200 | 143416496500 | 222000 | 223000 | 223000 | 221500 | 3219 |
| 548 | 20240327 | 113100 | 142702045000 | 223000 | 223000 | 223500 | 222500 | 639 |
| 549 | 20240327 | 113000 | 142559574000 | 223500 | 223000 | 223500 | 222500 | 353 |
| 550 | 20240327 | 112900 | 142480804500 | 223500 | 223500 | 224000 | 222500 | 721 |
| 551 | 20240327 | 112800 | 142319902000 | 223500 | 223000 | 224500 | 222500 | 3793 |
| 552 | 20240327 | 112700 | 141471795500 | 223000 | 223000 | 223000 | 222500 | 642 |
| 553 | 20240327 | 112600 | 141328728500 | 223000 | 223000 | 223000 | 222500 | 473 |
| 554 | 20240327 | 112500 | 141223312000 | 223000 | 222500 | 223000 | 222000 | 405 |
| 555 | 20240327 | 112400 | 141133162000 | 222500 | 222000 | 222500 | 221500 | 757 |
| 556 | 20240327 | 112300 | 140964855000 | 221500 | 222000 | 222500 | 221500 | 600 |
| 557 | 20240327 | 112200 | 140831608500 | 222000 | 223000 | 223000 | 221500 | 1460 |
| 558 | 20240327 | 112100 | 140507124000 | 223000 | 222000 | 223000 | 221500 | 702 |
| 559 | 20240327 | 112000 | 140350980500 | 222500 | 222500 | 222500 | 221500 | 4789 |
| 560 | 20240327 | 111900 | 139287811000 | 222500 | 223000 | 223500 | 222000 | 1388 |
| 561 | 20240327 | 111800 | 138978603000 | 223500 | 224000 | 224000 | 223000 | 2233 |
| 562 | 20240327 | 111700 | 138479339500 | 224000 | 224000 | 224000 | 223500 | 501 |
| 563 | 20240327 | 111600 | 138367156000 | 224000 | 224000 | 224000 | 223500 | 925 |
| 564 | 20240327 | 111500 | 138160068000 | 224000 | 224000 | 224000 | 223500 | 845 |
| 565 | 20240327 | 111400 | 137970859500 | 224000 | 224000 | 224000 | 223500 | 334 |
| 566 | 20240327 | 111300 | 137896121000 | 224000 | 223500 | 224000 | 223500 | 992 |
| 567 | 20240327 | 111200 | 137674038000 | 224000 | 223500 | 224000 | 223500 | 502 |
| 568 | 20240327 | 111100 | 137561627000 | 224000 | 224000 | 224000 | 223500 | 750 |
| 569 | 20240327 | 111000 | 137393840000 | 224000 | 223000 | 224000 | 223000 | 745 |
| 570 | 20240327 | 110900 | 137227300000 | 223000 | 223500 | 224000 | 223000 | 1564 |
| 571 | 20240327 | 110800 | 136877684000 | 224000 | 223000 | 224000 | 222500 | 3075 |
| 572 | 20240327 | 110700 | 136191200000 | 222500 | 222500 | 223000 | 222000 | 1739 |
| 573 | 20240327 | 110600 | 135804266500 | 222500 | 222000 | 223000 | 222000 | 866 |
| 574 | 20240327 | 110500 | 135611426000 | 222000 | 222500 | 223000 | 222000 | 1668 |
| 575 | 20240327 | 110400 | 135240326000 | 223000 | 223000 | 223000 | 222500 | 716 |
| 576 | 20240327 | 110300 | 135080805000 | 223000 | 222500 | 223000 | 222500 | 641 |
| 577 | 20240327 | 110200 | 134937992500 | 222500 | 223000 | 223000 | 222500 | 768 |
| 578 | 20240327 | 110100 | 134766893000 | 223000 | 223500 | 223500 | 222500 | 734 |
| 579 | 20240327 | 110000 | 134603364000 | 223500 | 223500 | 223500 | 223000 | 924 |
| 580 | 20240327 | 105900 | 134397086500 | 223500 | 223000 | 223500 | 223000 | 792 |
| 581 | 20240327 | 105800 | 134220234500 | 223500 | 223000 | 223500 | 223000 | 571 |
| 582 | 20240327 | 105700 | 134092763500 | 223000 | 223000 | 223500 | 222500 | 867 |
| 583 | 20240327 | 105600 | 133899265000 | 223000 | 223500 | 223500 | 222500 | 786 |
| 584 | 20240327 | 105500 | 133723973500 | 223000 | 223500 | 224000 | 223000 | 1840 |
| 585 | 20240327 | 105400 | 133313325500 | 223500 | 224000 | 224000 | 223500 | 1097 |
| 586 | 20240327 | 105300 | 133067986000 | 224000 | 223500 | 224000 | 223000 | 935 |
| 587 | 20240327 | 105200 | 132859104500 | 223000 | 223500 | 224000 | 223000 | 674 |
| 588 | 20240327 | 105100 | 132708420500 | 223500 | 223000 | 224000 | 223000 | 1063 |
| 589 | 20240327 | 105000 | 132470745500 | 223500 | 224000 | 224500 | 223000 | 4923 |
| 590 | 20240327 | 104900 | 131371286000 | 224000 | 225000 | 225000 | 224000 | 1332 |
| 591 | 20240327 | 104800 | 131072154000 | 225000 | 225000 | 225000 | 224500 | 579 |
| 592 | 20240327 | 104700 | 130941948500 | 224500 | 225000 | 225000 | 224500 | 341 |
| 593 | 20240327 | 104600 | 130865289000 | 225000 | 225000 | 225000 | 224500 | 559 |
| 594 | 20240327 | 104500 | 130739623500 | 225000 | 224500 | 225000 | 224000 | 485 |
| 595 | 20240327 | 104400 | 130630692500 | 224000 | 225000 | 225000 | 224000 | 2236 |
| 596 | 20240327 | 104300 | 130128038500 | 224500 | 225000 | 225000 | 224500 | 787 |
| 597 | 20240327 | 104200 | 129951247000 | 225000 | 223500 | 225000 | 223500 | 3427 |
| 598 | 20240327 | 104100 | 129182279500 | 223500 | 224000 | 224500 | 223500 | 1494 |
| 599 | 20240327 | 104000 | 128847474500 | 224000 | 224500 | 224500 | 223500 | 1196 |
| 600 | 20240327 | 103900 | 128579724000 | 224000 | 224500 | 224500 | 224000 | 697 |
| 601 | 20240327 | 103800 | 128423443500 | 224000 | 224000 | 224500 | 224000 | 750 |
| 602 | 20240327 | 103700 | 128255312500 | 224000 | 224000 | 224500 | 224000 | 508 |
| 603 | 20240327 | 103600 | 128141347000 | 224000 | 224000 | 225000 | 224000 | 1727 |
| 604 | 20240327 | 103500 | 127753791000 | 224000 | 224500 | 224500 | 224000 | 1439 |
| 605 | 20240327 | 103400 | 127431311000 | 224000 | 224500 | 224500 | 224000 | 551 |
| 606 | 20240327 | 103300 | 127307779500 | 224500 | 224500 | 224500 | 224000 | 838 |
| 607 | 20240327 | 103200 | 127119900000 | 224000 | 225500 | 225500 | 224000 | 1291 |
| 608 | 20240327 | 103100 | 126830034000 | 225500 | 225000 | 225500 | 224500 | 1061 |
| 609 | 20240327 | 103000 | 126591198000 | 224500 | 225500 | 225500 | 224500 | 2790 |
| 610 | 20240327 | 102900 | 125964296500 | 225500 | 225000 | 225500 | 225000 | 1659 |
| 611 | 20240327 | 102800 | 125590279000 | 225500 | 225000 | 225500 | 225000 | 1499 |
| 612 | 20240327 | 102700 | 125252544500 | 225000 | 224000 | 225000 | 223500 | 2612 |
| 613 | 20240327 | 102600 | 124667018000 | 224500 | 224500 | 224500 | 224000 | 1552 |
| 614 | 20240327 | 102500 | 124319139500 | 224000 | 224500 | 224500 | 224000 | 2143 |
| 615 | 20240327 | 102400 | 123839004000 | 224500 | 225000 | 225500 | 224000 | 5831 |
| 616 | 20240327 | 102300 | 122528376000 | 225000 | 226000 | 226000 | 225000 | 1479 |
| 617 | 20240327 | 102200 | 122195000000 | 226000 | 226000 | 226000 | 225500 | 1869 |
| 618 | 20240327 | 102100 | 121773395000 | 226000 | 225500 | 226000 | 225500 | 661 |
| 619 | 20240327 | 102000 | 121624196000 | 225500 | 226500 | 226500 | 225500 | 3123 |
| 620 | 20240327 | 101900 | 120918750000 | 226500 | 227000 | 227000 | 226000 | 1588 |
| 621 | 20240327 | 101800 | 120558822500 | 227000 | 227000 | 227000 | 226500 | 2166 |
| 622 | 20240327 | 101700 | 120067269500 | 227000 | 226500 | 227000 | 226000 | 1289 |
| 623 | 20240327 | 101600 | 119775258000 | 226500 | 226500 | 226500 | 226000 | 1255 |
| 624 | 20240327 | 101500 | 119491188500 | 226500 | 228000 | 228500 | 226000 | 9315 |
| 625 | 20240327 | 101400 | 117371630500 | 228000 | 228500 | 228500 | 228000 | 1239 |
| 626 | 20240327 | 101300 | 117088770500 | 228500 | 228000 | 228500 | 228000 | 4559 |
| 627 | 20240327 | 101200 | 116048428500 | 228000 | 228000 | 228500 | 227500 | 7791 |
| 628 | 20240327 | 101100 | 114272204000 | 228000 | 228000 | 228000 | 227500 | 4091 |
| 629 | 20240327 | 101000 | 113340016500 | 228000 | 226500 | 228000 | 226500 | 8618 |
| 630 | 20240327 | 100900 | 111380854000 | 227000 | 226500 | 227000 | 226000 | 1916 |
| 631 | 20240327 | 100800 | 110946470500 | 226500 | 226000 | 226500 | 225500 | 2431 |
| 632 | 20240327 | 100700 | 110397215000 | 226000 | 225000 | 226000 | 225000 | 1291 |
| 633 | 20240327 | 100600 | 110105772500 | 226000 | 226000 | 226000 | 225000 | 1449 |
| 634 | 20240327 | 100500 | 109778783500 | 226000 | 224000 | 226000 | 224000 | 3643 |
| 635 | 20240327 | 100400 | 108959210000 | 224000 | 225000 | 225000 | 224000 | 1219 |
| 636 | 20240327 | 100300 | 108685557000 | 224500 | 224500 | 225000 | 224000 | 2310 |
| 637 | 20240327 | 100200 | 108166795500 | 224500 | 225500 | 226000 | 223500 | 5706 |
| 638 | 20240327 | 100100 | 106885607500 | 225500 | 226500 | 227000 | 225000 | 4600 |
| 639 | 20240327 | 100000 | 105846224500 | 227000 | 227000 | 227500 | 226500 | 2664 |
| 640 | 20240327 | 095900 | 105242005000 | 227500 | 227000 | 227500 | 226500 | 3866 |
| 641 | 20240327 | 095800 | 104363588500 | 227000 | 227000 | 227500 | 226500 | 2438 |
| 642 | 20240327 | 095700 | 103809918500 | 227000 | 227000 | 227500 | 226500 | 2041 |
| 643 | 20240327 | 095600 | 103346505000 | 226500 | 226500 | 227000 | 226000 | 2749 |
| 644 | 20240327 | 095500 | 102723902000 | 226500 | 227000 | 227500 | 226000 | 3048 |
| 645 | 20240327 | 095400 | 102032458500 | 227500 | 227500 | 228000 | 226500 | 8043 |
| 646 | 20240327 | 095300 | 100204224000 | 228000 | 227000 | 228000 | 227000 | 4859 |
| 647 | 20240327 | 095200 | 99097909000 | 227000 | 227000 | 228000 | 226500 | 8064 |
| 648 | 20240327 | 095100 | 97264414500 | 227000 | 226500 | 227000 | 226500 | 14670 |
| 649 | 20240327 | 095000 | 93934994000 | 226500 | 226000 | 226500 | 225500 | 15281 |
| 650 | 20240327 | 094900 | 90478952500 | 226000 | 226000 | 226000 | 225000 | 3021 |
| 651 | 20240327 | 094800 | 89797026000 | 226000 | 225000 | 226000 | 224500 | 4949 |
| 652 | 20240327 | 094700 | 88682046000 | 224500 | 225000 | 225000 | 224000 | 1993 |
| 653 | 20240327 | 094600 | 88234674500 | 224500 | 225000 | 225000 | 224500 | 1131 |
| 654 | 20240327 | 094500 | 87980279000 | 224500 | 225000 | 225000 | 224000 | 3540 |
| 655 | 20240327 | 094400 | 87185448500 | 225000 | 224500 | 225000 | 224000 | 1196 |
| 656 | 20240327 | 094300 | 86916800500 | 224000 | 225500 | 226000 | 224000 | 3561 |
| 657 | 20240327 | 094200 | 86114809000 | 225500 | 226000 | 226000 | 225500 | 4230 |
| 658 | 20240327 | 094100 | 85159091500 | 225500 | 223500 | 226000 | 223500 | 13031 |
| 659 | 20240327 | 094000 | 82228555000 | 224000 | 223000 | 224000 | 222500 | 2550 |
| 660 | 20240327 | 093900 | 81659060000 | 223000 | 222500 | 223000 | 222500 | 1910 |
| 661 | 20240327 | 093800 | 81233893500 | 222500 | 223500 | 223500 | 222500 | 2556 |
| 662 | 20240327 | 093700 | 80664226500 | 223000 | 224000 | 224500 | 222500 | 5232 |
| 663 | 20240327 | 093600 | 79495220000 | 224000 | 224500 | 224500 | 224000 | 1452 |
| 664 | 20240327 | 093500 | 79169655000 | 224500 | 224500 | 225500 | 224000 | 4439 |
| 665 | 20240327 | 093400 | 78172012500 | 225000 | 225500 | 226000 | 224500 | 2297 |
| 666 | 20240327 | 093300 | 77655277000 | 225500 | 224000 | 226000 | 223500 | 12237 |
| 667 | 20240327 | 093200 | 74899173000 | 224500 | 223500 | 224500 | 223500 | 6167 |
| 668 | 20240327 | 093100 | 73517835000 | 224000 | 224500 | 225000 | 223500 | 2833 |
| 669 | 20240327 | 093000 | 72882733500 | 224500 | 225000 | 225000 | 224000 | 2649 |
| 670 | 20240327 | 092900 | 72287561500 | 224500 | 224500 | 225500 | 224000 | 4600 |
| 671 | 20240327 | 092800 | 71253282000 | 224500 | 226500 | 226500 | 224500 | 7669 |
| 672 | 20240327 | 092700 | 69524702500 | 226500 | 227000 | 227000 | 226000 | 5160 |
| 673 | 20240327 | 092600 | 68355769000 | 227000 | 225500 | 227000 | 225500 | 9095 |
| 674 | 20240327 | 092500 | 66298084500 | 226000 | 226500 | 226500 | 225500 | 6909 |
| 675 | 20240327 | 092400 | 64736541500 | 226000 | 226000 | 226500 | 225500 | 7154 |
| 676 | 20240327 | 092300 | 63118826500 | 226500 | 226000 | 226500 | 225000 | 16017 |
| 677 | 20240327 | 092200 | 59499782000 | 226000 | 224000 | 226000 | 224000 | 24291 |
| 678 | 20240327 | 092100 | 54034329500 | 224500 | 224000 | 224500 | 223500 | 9850 |
| 679 | 20240327 | 092000 | 51826528000 | 224000 | 224000 | 224000 | 223000 | 4300 |
| 680 | 20240327 | 091900 | 50863992000 | 224000 | 224000 | 224000 | 223000 | 6131 |
| 681 | 20240327 | 091800 | 49493109000 | 224000 | 223500 | 224000 | 223000 | 6274 |
| 682 | 20240327 | 091700 | 48090486000 | 223000 | 223500 | 223500 | 222500 | 4573 |
| 683 | 20240327 | 091600 | 47069886500 | 223500 | 222500 | 223500 | 222000 | 10096 |
| 684 | 20240327 | 091500 | 44820166000 | 222500 | 220500 | 222500 | 220500 | 6115 |
| 685 | 20240327 | 091400 | 43464535500 | 220500 | 220500 | 221500 | 219500 | 6656 |
| 686 | 20240327 | 091300 | 41996529500 | 220000 | 220500 | 221000 | 220000 | 6477 |
| 687 | 20240327 | 091200 | 40569995500 | 221000 | 221500 | 222000 | 220500 | 6004 |
| 688 | 20240327 | 091100 | 39240699500 | 221500 | 222000 | 223500 | 221500 | 7406 |
| 689 | 20240327 | 091000 | 37592225500 | 222500 | 223000 | 224000 | 222500 | 5189 |
| 690 | 20240327 | 090900 | 36434172000 | 223500 | 223000 | 224000 | 222500 | 8100 |
| 691 | 20240327 | 090800 | 34627141500 | 223000 | 224500 | 225000 | 223000 | 15217 |
| 692 | 20240327 | 090700 | 31213311500 | 224500 | 223500 | 225000 | 223000 | 16806 |
| 693 | 20240327 | 090600 | 27445624500 | 224000 | 222500 | 224000 | 222000 | 15765 |
| 694 | 20240327 | 090500 | 23930065500 | 222000 | 221500 | 223000 | 221000 | 25331 |
| 695 | 20240327 | 090400 | 18295842000 | 221500 | 219000 | 221500 | 218500 | 17794 |
| 696 | 20240327 | 090300 | 14377462000 | 219500 | 220000 | 221500 | 218500 | 14498 |
| 697 | 20240327 | 090200 | 11186038000 | 219500 | 217500 | 220000 | 217000 | 20174 |
| 698 | 20240327 | 090100 | 6767867500 | 217500 | 214000 | 217500 | 214000 | 16535 |
| 699 | 20240327 | 090000 | 3188444000 | 214000 | 212500 | 215000 | 211500 | 14820 |