KissMeData/352820/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	212300	23371658500	198700	198700	198700	198700	3388
3	20240625	212200	23371658500	198700	198700	198700	198700	0
4	20240625	212100	23371658500	198700	198700	198700	198700	0
5	20240625	212000	23371658500	198700	198700	198700	198700	0
6	20240625	211900	23371658500	198700	198700	198700	198700	0
7	20240625	211800	23371658500	198700	198700	198700	198700	0
8	20240625	211700	23371658500	198700	198700	198700	198700	0
9	20240625	211600	23371658500	198700	198700	198700	198700	0
10	20240625	211500	23371658500	198700	198700	198700	198700	0
11	20240625	211400	23371658500	198700	198700	198700	198700	0
12	20240625	211300	23371658500	198700	198700	198700	198700	0
13	20240625	211200	23371658500	198700	198700	198700	198700	0
14	20240625	211100	23371658500	198700	198700	198700	198700	0
15	20240625	211000	23371658500	198700	198700	198700	198700	0
16	20240625	210900	23371658500	198700	198700	198700	198700	0
17	20240625	210800	23371658500	198700	198700	198700	198700	0
18	20240625	210700	23371658500	198700	198700	198700	198700	0
19	20240625	210600	23371658500	198700	198700	198700	198700	0
20	20240625	210500	23371658500	198700	198700	198700	198700	0
21	20240625	210400	23371658500	198700	198700	198700	198700	0
22	20240625	210300	23371658500	198700	198700	198700	198700	0
23	20240625	210200	23371658500	198700	198700	198700	198700	0
24	20240625	210100	23371658500	198700	198700	198700	198700	0
25	20240625	210000	23371658500	198700	198700	198700	198700	0
26	20240625	205900	23371658500	198700	198700	198700	198700	0
27	20240625	205800	23371658500	198700	198700	198700	198700	0
28	20240625	205700	23371658500	198700	198700	198700	198700	0
29	20240625	205600	23371658500	198700	198700	198700	198700	0
30	20240625	205500	23371658500	198700	198700	198700	198700	0
31	20240625	205400	23371658500	198700	198700	198700	198700	0
32	20240625	205300	23371658500	198700	198700	198700	198700	3388
33	20240625	205200	23371658500	198700	198700	198700	198700	0
34	20240625	205100	23371658500	198700	198700	198700	198700	0
35	20240625	205000	23371658500	198700	198700	198700	198700	0
36	20240625	204900	23371658500	198700	198700	198700	198700	0
37	20240625	204800	23371658500	198700	198700	198700	198700	0
38	20240625	204700	23371658500	198700	198700	198700	198700	0
39	20240625	204600	23371658500	198700	198700	198700	198700	0
40	20240625	204500	23371658500	198700	198700	198700	198700	0
41	20240625	204400	23371658500	198700	198700	198700	198700	0
42	20240625	204300	23371658500	198700	198700	198700	198700	0
43	20240625	204200	23371658500	198700	198700	198700	198700	0
44	20240625	204100	23371658500	198700	198700	198700	198700	0
45	20240625	204000	23371658500	198700	198700	198700	198700	0
46	20240625	203900	23371658500	198700	198700	198700	198700	0
47	20240625	203800	23371658500	198700	198700	198700	198700	0
48	20240625	203700	23371658500	198700	198700	198700	198700	0
49	20240625	203600	23371658500	198700	198700	198700	198700	0
50	20240625	203500	23371658500	198700	198700	198700	198700	0
51	20240625	203400	23371658500	198700	198700	198700	198700	0
52	20240625	203300	23371658500	198700	198700	198700	198700	0
53	20240625	203200	23371658500	198700	198700	198700	198700	0
54	20240625	203100	23371658500	198700	198700	198700	198700	0
55	20240625	203000	23371658500	198700	198700	198700	198700	0
56	20240625	202900	23371658500	198700	198700	198700	198700	0
57	20240625	202800	23371658500	198700	198700	198700	198700	0
58	20240625	202700	23371658500	198700	198700	198700	198700	0
59	20240625	202600	23371658500	198700	198700	198700	198700	0
60	20240625	202500	23371658500	198700	198700	198700	198700	0
61	20240625	202400	23371658500	198700	198700	198700	198700	0
62	20240625	202300	23371658500	198700	198700	198700	198700	3388
63	20240625	202200	23371658500	198700	198700	198700	198700	0
64	20240625	202100	23371658500	198700	198700	198700	198700	0
65	20240625	202000	23371658500	198700	198700	198700	198700	0
66	20240625	201900	23371658500	198700	198700	198700	198700	0
67	20240625	201800	23371658500	198700	198700	198700	198700	0
68	20240625	201700	23371658500	198700	198700	198700	198700	0
69	20240625	201600	23371658500	198700	198700	198700	198700	0
70	20240625	201500	23371658500	198700	198700	198700	198700	0
71	20240625	201400	23371658500	198700	198700	198700	198700	0
72	20240625	201300	23371658500	198700	198700	198700	198700	0
73	20240625	201200	23371658500	198700	198700	198700	198700	0
74	20240625	201100	23371658500	198700	198700	198700	198700	0
75	20240625	201000	23371658500	198700	198700	198700	198700	0
76	20240625	200900	23371658500	198700	198700	198700	198700	0
77	20240625	200800	23371658500	198700	198700	198700	198700	0
78	20240625	200700	23371658500	198700	198700	198700	198700	0
79	20240625	200600	23371658500	198700	198700	198700	198700	0
80	20240625	200500	23371658500	198700	198700	198700	198700	0
81	20240625	200400	23371658500	198700	198700	198700	198700	0
82	20240625	200300	23371658500	198700	198700	198700	198700	0
83	20240625	200200	23371658500	198700	198700	198700	198700	0
84	20240625	200100	23371658500	198700	198700	198700	198700	0
85	20240625	200000	23371658500	198700	198700	198700	198700	0
86	20240625	195900	23371658500	198700	198700	198700	198700	0
87	20240625	195800	23371658500	198700	198700	198700	198700	0
88	20240625	195700	23371658500	198700	198700	198700	198700	0
89	20240625	195600	23371658500	198700	198700	198700	198700	0
90	20240625	195500	23371658500	198700	198700	198700	198700	0
91	20240625	195400	23371658500	198700	198700	198700	198700	0
92	20240625	195300	23371658500	198700	198700	198700	198700	3388
93	20240625	195200	23371658500	198700	198700	198700	198700	0
94	20240625	195100	23371658500	198700	198700	198700	198700	0
95	20240625	195000	23371658500	198700	198700	198700	198700	0
96	20240625	194900	23371658500	198700	198700	198700	198700	0
97	20240625	194800	23371658500	198700	198700	198700	198700	0
98	20240625	194700	23371658500	198700	198700	198700	198700	0
99	20240625	194600	23371658500	198700	198700	198700	198700	0
100	20240625	194500	23371658500	198700	198700	198700	198700	0
101	20240625	194400	23371658500	198700	198700	198700	198700	0
102	20240625	194300	23371658500	198700	198700	198700	198700	0
103	20240625	194200	23371658500	198700	198700	198700	198700	0
104	20240625	194100	23371658500	198700	198700	198700	198700	0
105	20240625	194000	23371658500	198700	198700	198700	198700	0
106	20240625	193900	23371658500	198700	198700	198700	198700	0
107	20240625	193800	23371658500	198700	198700	198700	198700	0
108	20240625	193700	23371658500	198700	198700	198700	198700	0
109	20240625	193600	23371658500	198700	198700	198700	198700	0
110	20240625	193500	23371658500	198700	198700	198700	198700	0
111	20240625	193400	23371658500	198700	198700	198700	198700	0
112	20240625	193300	23371658500	198700	198700	198700	198700	0
113	20240625	193200	23371658500	198700	198700	198700	198700	0
114	20240625	193100	23371658500	198700	198700	198700	198700	0
115	20240625	193000	23371658500	198700	198700	198700	198700	0
116	20240625	192900	23371658500	198700	198700	198700	198700	0
117	20240625	192800	23371658500	198700	198700	198700	198700	0
118	20240625	192700	23371658500	198700	198700	198700	198700	0
119	20240625	192600	23371658500	198700	198700	198700	198700	0
120	20240625	192500	23371658500	198700	198700	198700	198700	0
121	20240625	192400	23371658500	198700	198700	198700	198700	0
122	20240625	192300	23371658500	198700	198700	198700	198700	3388
123	20240625	192200	23371658500	198700	198700	198700	198700	0
124	20240625	192100	23371658500	198700	198700	198700	198700	0
125	20240625	192000	23371658500	198700	198700	198700	198700	0
126	20240625	191900	23371658500	198700	198700	198700	198700	0
127	20240625	191800	23371658500	198700	198700	198700	198700	0
128	20240625	191700	23371658500	198700	198700	198700	198700	0
129	20240625	191600	23371658500	198700	198700	198700	198700	0
130	20240625	191500	23371658500	198700	198700	198700	198700	0
131	20240625	191400	23371658500	198700	198700	198700	198700	0
132	20240625	191300	23371658500	198700	198700	198700	198700	0
133	20240625	191200	23371658500	198700	198700	198700	198700	0
134	20240625	191100	23371658500	198700	198700	198700	198700	0
135	20240625	191000	23371658500	198700	198700	198700	198700	0
136	20240625	190900	23371658500	198700	198700	198700	198700	0
137	20240625	190800	23371658500	198700	198700	198700	198700	0
138	20240625	190700	23371658500	198700	198700	198700	198700	0
139	20240625	190600	23371658500	198700	198700	198700	198700	0
140	20240625	190500	23371658500	198700	198700	198700	198700	0
141	20240625	190400	23371658500	198700	198700	198700	198700	0
142	20240625	190300	23371658500	198700	198700	198700	198700	0
143	20240625	190200	23371658500	198700	198700	198700	198700	0
144	20240625	190100	23371658500	198700	198700	198700	198700	0
145	20240625	190000	23371658500	198700	198700	198700	198700	0
146	20240625	185900	23371658500	198700	198700	198700	198700	0
147	20240625	185800	23371658500	198700	198700	198700	198700	0
148	20240625	185700	23371658500	198700	198700	198700	198700	0
149	20240625	185600	23371658500	198700	198700	198700	198700	0
150	20240625	185500	23371658500	198700	198700	198700	198700	0
151	20240625	185400	23371658500	198700	198700	198700	198700	0
152	20240625	185300	23371658500	198700	198700	198700	198700	3388
153	20240625	185200	23371658500	198700	198700	198700	198700	0
154	20240625	185100	23371658500	198700	198700	198700	198700	0
155	20240625	185000	23371658500	198700	198700	198700	198700	0
156	20240625	184900	23371658500	198700	198700	198700	198700	0
157	20240625	184800	23371658500	198700	198700	198700	198700	0
158	20240625	184700	23371658500	198700	198700	198700	198700	0
159	20240625	184600	23371658500	198700	198700	198700	198700	0
160	20240625	184500	23371658500	198700	198700	198700	198700	0
161	20240625	184400	23371658500	198700	198700	198700	198700	0
162	20240625	184300	23371658500	198700	198700	198700	198700	0
163	20240625	184200	23371658500	198700	198700	198700	198700	0
164	20240625	184100	23371658500	198700	198700	198700	198700	0
165	20240625	184000	23371658500	198700	198700	198700	198700	0
166	20240625	183900	23371658500	198700	198700	198700	198700	0
167	20240625	183800	23371658500	198700	198700	198700	198700	0
168	20240625	183700	23371658500	198700	198700	198700	198700	0
169	20240625	183600	23371658500	198700	198700	198700	198700	0
170	20240625	183500	23371658500	198700	198700	198700	198700	0
171	20240625	183400	23371658500	198700	198700	198700	198700	0
172	20240625	183300	23371658500	198700	198700	198700	198700	0
173	20240625	183200	23371658500	198700	198700	198700	198700	0
174	20240625	183100	23371658500	198700	198700	198700	198700	0
175	20240625	183000	23371658500	198700	198700	198700	198700	0
176	20240625	182900	23371658500	198700	198700	198700	198700	0
177	20240625	182800	23371658500	198700	198700	198700	198700	0
178	20240625	182700	23371658500	198700	198700	198700	198700	0
179	20240625	182600	23371658500	198700	198700	198700	198700	0
180	20240625	182500	23371658500	198700	198700	198700	198700	0
181	20240625	182400	23371658500	198700	198700	198700	198700	0
182	20240625	182300	23371658500	198700	198700	198700	198700	3388
183	20240625	182200	23371658500	198700	198700	198700	198700	0
184	20240625	182100	23371658500	198700	198700	198700	198700	0
185	20240625	182000	23371658500	198700	198700	198700	198700	0
186	20240625	181900	23371658500	198700	198700	198700	198700	0
187	20240625	181800	23371658500	198700	198700	198700	198700	0
188	20240625	181700	23371658500	198700	198700	198700	198700	0
189	20240625	181600	23371658500	198700	198700	198700	198700	0
190	20240625	181500	23371658500	198700	198700	198700	198700	0
191	20240625	181400	23371658500	198700	198700	198700	198700	0
192	20240625	181300	23371658500	198700	198700	198700	198700	0
193	20240625	181200	23371658500	198700	198700	198700	198700	0
194	20240625	181100	23371658500	198700	198700	198700	198700	0
195	20240625	181000	23371658500	198700	198700	198700	198700	0
196	20240625	180900	23371658500	198700	198700	198700	198700	0
197	20240625	180800	23371658500	198700	198700	198700	198700	0
198	20240625	180700	23371658500	198700	198700	198700	198700	0
199	20240625	180600	23371658500	198700	198700	198700	198700	0
200	20240625	180500	23371658500	198700	198700	198700	198700	0
201	20240625	180400	23371658500	198700	198700	198700	198700	0
202	20240625	180300	23371658500	198700	198700	198700	198700	0
203	20240625	180200	23371658500	198700	198700	198700	198700	0
204	20240625	180100	23371658500	198700	198700	198700	198700	0
205	20240625	180000	23371658500	198700	198700	198700	198700	0
206	20240625	175900	23371658500	198700	198700	198700	198700	0
207	20240625	175800	23371658500	198700	198700	198700	198700	0
208	20240625	175700	23371658500	198700	198700	198700	198700	0
209	20240625	175600	23371658500	198700	198700	198700	198700	0
210	20240625	175500	23371658500	198700	198700	198700	198700	0
211	20240625	175400	23371658500	198700	198700	198700	198700	0
212	20240625	175300	23371658500	198700	198700	198700	198700	3388
213	20240625	175200	23371658500	198700	198700	198700	198700	0
214	20240625	175100	23371658500	198700	198700	198700	198700	0
215	20240625	175000	23371658500	198700	198700	198700	198700	0
216	20240625	174900	23371658500	198700	198700	198700	198700	0
217	20240625	174800	23371658500	198700	198700	198700	198700	0
218	20240625	174700	23371658500	198700	198700	198700	198700	0
219	20240625	174600	23371658500	198700	198700	198700	198700	0
220	20240625	174500	23371658500	198700	198700	198700	198700	0
221	20240625	174400	23371658500	198700	198700	198700	198700	0
222	20240625	174300	23371658500	198700	198700	198700	198700	0
223	20240625	174200	23371658500	198700	198700	198700	198700	0
224	20240625	174100	23371658500	198700	198700	198700	198700	0
225	20240625	174000	23371658500	198700	198700	198700	198700	0
226	20240625	173900	23371658500	198700	198700	198700	198700	0
227	20240625	173800	23371658500	198700	198700	198700	198700	0
228	20240625	173700	23371658500	198700	198700	198700	198700	0
229	20240625	173600	23371658500	198700	198700	198700	198700	0
230	20240625	173500	23371658500	198700	198700	198700	198700	0
231	20240625	173400	23371658500	198700	198700	198700	198700	0
232	20240625	173300	23371658500	198700	198700	198700	198700	0
233	20240625	173200	23371658500	198700	198700	198700	198700	0
234	20240625	173100	23371658500	198700	198700	198700	198700	0
235	20240625	173000	23371658500	198700	198700	198700	198700	0
236	20240625	172900	23371658500	198700	198700	198700	198700	0
237	20240625	172800	23371658500	198700	198700	198700	198700	0
238	20240625	172700	23371658500	198700	198700	198700	198700	0
239	20240625	172600	23371658500	198700	198700	198700	198700	0
240	20240625	172500	23371658500	198700	198700	198700	198700	0
241	20240625	172400	23371658500	198700	198700	198700	198700	0
242	20240625	172300	23371658500	198700	198700	198700	198700	3388
243	20240625	172200	23371658500	198700	198700	198700	198700	0
244	20240625	172100	23371658500	198700	198700	198700	198700	0
245	20240625	172000	23371658500	198700	198700	198700	198700	0
246	20240625	171900	23371658500	198700	198700	198700	198700	0
247	20240625	171800	23371658500	198700	198700	198700	198700	0
248	20240625	171700	23371658500	198700	198700	198700	198700	0
249	20240625	171600	23371658500	198700	198700	198700	198700	0
250	20240625	171500	23371658500	198700	198700	198700	198700	0
251	20240625	171400	23371658500	198700	198700	198700	198700	0
252	20240625	171300	23371658500	198700	198700	198700	198700	0
253	20240625	171200	23371658500	198700	198700	198700	198700	0
254	20240625	171100	23371658500	198700	198700	198700	198700	0
255	20240625	171000	23371658500	198700	198700	198700	198700	0
256	20240625	170900	23371658500	198700	198700	198700	198700	0
257	20240625	170800	23371658500	198700	198700	198700	198700	0
258	20240625	170700	23371658500	198700	198700	198700	198700	0
259	20240625	170600	23371658500	198700	198700	198700	198700	0
260	20240625	170500	23371658500	198700	198700	198700	198700	0
261	20240625	170400	23371658500	198700	198700	198700	198700	0
262	20240625	170300	23371658500	198700	198700	198700	198700	0
263	20240625	170200	23371658500	198700	198700	198700	198700	0
264	20240625	170100	23371658500	198700	198700	198700	198700	0
265	20240625	170000	23371658500	198700	198700	198700	198700	0
266	20240625	165900	23371658500	198700	198700	198700	198700	0
267	20240625	165800	23371658500	198700	198700	198700	198700	0
268	20240625	165700	23371658500	198700	198700	198700	198700	0
269	20240625	165600	23371658500	198700	198700	198700	198700	0
270	20240625	165500	23371658500	198700	198700	198700	198700	0
271	20240625	165400	23371658500	198700	198700	198700	198700	0
272	20240625	165300	23371658500	198700	198700	198700	198700	3388
273	20240625	165200	23371658500	198700	198700	198700	198700	0
274	20240625	165100	23371658500	198700	198700	198700	198700	0
275	20240625	165000	23371658500	198700	198700	198700	198700	0
276	20240625	164900	23371658500	198700	198700	198700	198700	0
277	20240625	164800	23371658500	198700	198700	198700	198700	0
278	20240625	164700	23371658500	198700	198700	198700	198700	0
279	20240625	164600	23371658500	198700	198700	198700	198700	0
280	20240625	164500	23371658500	198700	198700	198700	198700	0
281	20240625	164400	23371658500	198700	198700	198700	198700	0
282	20240625	164300	23371658500	198700	198700	198700	198700	0
283	20240625	164200	23371658500	198700	198700	198700	198700	0
284	20240625	164100	23371658500	198700	198700	198700	198700	0
285	20240625	164000	23371658500	198700	198700	198700	198700	0
286	20240625	163900	23371658500	198700	198700	198700	198700	0
287	20240625	163800	23371658500	198700	198700	198700	198700	0
288	20240625	163700	23371658500	198700	198700	198700	198700	0
289	20240625	163600	23371658500	198700	198700	198700	198700	0
290	20240625	163500	23371658500	198700	198700	198700	198700	0
291	20240625	163400	23371658500	198700	198700	198700	198700	0
292	20240625	163300	23371658500	198700	198700	198700	198700	0
293	20240625	163200	23371658500	198700	198700	198700	198700	0
294	20240625	163100	23371658500	198700	198700	198700	198700	0
295	20240625	163000	23371658500	198700	198700	198700	198700	0
296	20240625	162900	23371658500	198700	198700	198700	198700	0
297	20240625	162800	23371658500	198700	198700	198700	198700	0
298	20240625	162700	23371658500	198700	198700	198700	198700	0
299	20240625	162600	23371658500	198700	198700	198700	198700	0
300	20240625	162500	23371658500	198700	198700	198700	198700	0
301	20240625	162400	23371658500	198700	198700	198700	198700	0
302	20240625	162300	23371658500	198700	198700	198700	198700	3388
303	20240625	162200	23371658500	198700	198700	198700	198700	0
304	20240625	162100	23371658500	198700	198700	198700	198700	0
305	20240625	162000	23371658500	198700	198700	198700	198700	0
306	20240625	161900	23371658500	198700	198700	198700	198700	0
307	20240625	161800	23371658500	198700	198700	198700	198700	0
308	20240625	161700	23371658500	198700	198700	198700	198700	0
309	20240625	161600	23371658500	198700	198700	198700	198700	0
310	20240625	161500	23371658500	198700	198700	198700	198700	0
311	20240625	161400	23371658500	198700	198700	198700	198700	0
312	20240625	161300	23371658500	198700	198700	198700	198700	0
313	20240625	161200	23371658500	198700	198700	198700	198700	0
314	20240625	161100	23371658500	198700	198700	198700	198700	0
315	20240625	161000	23371658500	198700	198700	198700	198700	0
316	20240625	160900	23371658500	198700	198700	198700	198700	0
317	20240625	160800	23371658500	198700	198700	198700	198700	0
318	20240625	160700	23371658500	198700	198700	198700	198700	0
319	20240625	160600	23371658500	198700	198700	198700	198700	0
320	20240625	160500	23371658500	198700	198700	198700	198700	0
321	20240625	160400	23371658500	198700	198700	198700	198700	0
322	20240625	160300	23371658500	198700	198700	198700	198700	0
323	20240625	160200	23371658500	198700	198700	198700	198700	0
324	20240625	160100	23371658500	198700	198700	198700	198700	0
325	20240625	160000	23371658500	198700	198700	198700	198700	0
326	20240625	155900	23371658500	198700	198700	198700	198700	0
327	20240625	155800	23371658500	198700	198700	198700	198700	0
328	20240625	155700	23371658500	198700	198700	198700	198700	0
329	20240625	155600	23371658500	198700	198700	198700	198700	0
330	20240625	155500	23371658500	198700	198700	198700	198700	0
331	20240625	155400	23371658500	198700	198700	198700	198700	0
332	20240625	155300	23371658500	198700	198700	198700	198700	3388
333	20240625	155200	23371658500	198700	198700	198700	198700	0
334	20240625	155100	23371658500	198700	198700	198700	198700	0
335	20240625	155000	23371658500	198700	198700	198700	198700	0
336	20240625	154900	23371658500	198700	198700	198700	198700	0
337	20240625	154800	23371658500	198700	198700	198700	198700	0
338	20240625	154700	23371658500	198700	198700	198700	198700	0
339	20240625	154600	23371658500	198700	198700	198700	198700	0
340	20240625	154500	23371658500	198700	198700	198700	198700	0
341	20240625	154400	23371658500	198700	198700	198700	198700	0
342	20240625	154300	23371658500	198700	198700	198700	198700	0
343	20240625	154200	23371658500	198700	198700	198700	198700	0
344	20240625	154100	23371658500	198700	198700	198700	198700	0
345	20240625	154000	23371658500	198700	198700	198700	198700	0
346	20240625	153900	23371658500	198700	198700	198700	198700	0
347	20240625	153800	23371658500	198700	198700	198700	198700	0
348	20240625	153700	23371658500	198700	198700	198700	198700	0
349	20240625	153600	23371658500	198700	198700	198700	198700	0
350	20240625	153500	23371658500	198700	198700	198700	198700	0
351	20240625	153400	23371658500	198700	198700	198700	198700	0
352	20240625	153300	23371658500	198700	198700	198700	198700	0
353	20240625	153200	23371658500	198700	198700	198700	198700	0
354	20240625	153100	23371658500	198700	198700	198700	198700	0
355	20240625	153000	23371658500	198700	198700	198700	198700	3388
356	20240625	152900	22698462900	198700	198700	198700	198700	0
357	20240625	152800	22698462900	198700	198700	198700	198700	0
358	20240625	152700	22698462900	198700	198700	198700	198700	0
359	20240625	152600	22698462900	198700	198700	198700	198700	0
360	20240625	152500	22698462900	198700	198700	198700	198700	0
361	20240625	152400	22698462900	198700	198700	198700	198700	0
362	20240625	152300	22698462900	198700	198700	198700	198700	0
363	20240625	152200	22698462900	198700	198700	198700	198700	0
364	20240625	152100	22698462900	198700	198700	198700	198700	0
365	20240625	152000	22698462900	198700	198700	198700	198700	0
366	20240625	151900	22698462900	198700	198700	198800	198600	361
367	20240625	151800	22626742000	198700	198800	198800	198600	501
368	20240625	151700	22527193800	198700	198800	198900	198700	98
369	20240625	151600	22507707400	198800	198800	198900	198700	390
370	20240625	151500	22430172100	198800	198800	198900	198800	66
371	20240625	151400	22417048400	198800	198900	199000	198800	172
372	20240625	151300	22382840000	198900	198800	199000	198800	488
373	20240625	151200	22285787200	198800	199000	199000	198800	125
374	20240625	151100	22260928200	199000	199000	199100	199000	202
375	20240625	151000	22220729200	199000	199100	199100	199000	45
376	20240625	150900	22211772900	199100	198900	199100	198800	422
377	20240625	150800	22127832000	198800	198900	199000	198800	85
378	20240625	150700	22110926600	198900	199200	199200	198900	70
379	20240625	150600	22097001000	199200	199300	199300	199100	408
380	20240625	150500	22015718800	199200	198800	199200	198800	925
381	20240625	150400	21831580500	198800	199100	199100	198800	275
382	20240625	150300	21776859100	199000	198600	199100	198600	743
383	20240625	150200	21629075500	198600	198600	198800	198500	163
384	20240625	150100	21596702100	198700	198700	198800	198600	226
385	20240625	150000	21551799300	198600	198500	198700	198300	974
386	20240625	145900	21358545100	198500	198600	198800	198500	568
387	20240625	145800	21245759500	198600	198600	198700	198600	231
388	20240625	145700	21199864200	198600	198700	198800	198600	82
389	20240625	145600	21183570900	198700	198800	198800	198700	180
390	20240625	145500	21147801400	198800	198700	198800	198700	568
391	20240625	145400	21034901600	198700	198700	198800	198700	377
392	20240625	145300	20959980700	198600	198500	198600	198500	460
393	20240625	145200	20868647500	198500	198600	198600	198500	82
394	20240625	145100	20852366500	198500	198600	198700	198500	221
395	20240625	145000	20808478300	198600	198500	198700	198400	99
396	20240625	144900	20788824200	198400	198400	198500	198400	41
397	20240625	144800	20780688400	198500	198400	198600	198300	1202
398	20240625	144700	20542204400	198300	198500	198600	198300	706
399	20240625	144600	20402127700	198500	198600	198600	198500	84
400	20240625	144500	20385450900	198600	198700	198700	198600	41
401	20240625	144400	20377308000	198600	198600	198700	198600	14
402	20240625	144300	20374527300	198600	198600	198600	198500	308
403	20240625	144200	20313381300	198600	198700	198700	198600	80
404	20240625	144100	20297487300	198800	198700	198800	198600	144
405	20240625	144000	20268887100	198700	198600	198700	198500	109
406	20240625	143900	20247241400	198500	198500	198600	198500	164
407	20240625	143800	20214687300	198500	198700	198700	198500	226
408	20240625	143700	20169813900	198700	198600	198700	198500	195
409	20240625	143600	20131081100	198500	198600	198700	198500	225
410	20240625	143500	20086398600	198600	198600	198700	198600	62
411	20240625	143400	20074085200	198700	198600	198700	198600	89
412	20240625	143300	20056409700	198600	198600	198700	198600	164
413	20240625	143200	20023839200	198600	198600	198700	198600	66
414	20240625	143100	20010730200	198600	198700	198800	198600	55
415	20240625	143000	19999803600	198600	198900	198900	198600	127
416	20240625	142900	19974553800	198800	198900	198900	198800	159
417	20240625	142800	19942937600	198800	198800	198900	198700	186
418	20240625	142700	19905972700	198900	198800	198900	198700	19
419	20240625	142600	19902195600	198800	198700	198900	198600	129
420	20240625	142500	19876555100	198700	198700	198800	198700	149
421	20240625	142400	19846947300	198700	198800	198800	198700	28
422	20240625	142300	19841382400	198700	198600	198900	198600	213
423	20240625	142200	19799028900	198600	199000	199000	198600	112
424	20240625	142100	19776775000	198900	198900	199000	198900	115
425	20240625	142000	19753892900	199000	198900	199000	198900	198
426	20240625	141900	19714508200	199000	198900	199000	198900	345
427	20240625	141800	19645860200	198900	198600	199000	198500	244
428	20240625	141700	19597369100	198700	198800	198900	198700	417
429	20240625	141600	19514457600	198800	198500	198800	198500	58
430	20240625	141500	19502935300	198600	198600	198700	198400	290
431	20240625	141400	19445345600	198700	198700	198700	198600	45
432	20240625	141300	19436405200	198700	198600	198700	198500	474
433	20240625	141200	19342249500	198600	198600	198700	198400	168
434	20240625	141100	19308894100	198600	198700	198700	198600	55
435	20240625	141000	19297970100	198600	198600	198700	198500	284
436	20240625	140900	19241566200	198500	198500	198600	198500	47
437	20240625	140800	19232235600	198500	198500	198600	198500	156
438	20240625	140700	19201269200	198500	198500	198600	198500	40
439	20240625	140600	19193328700	198500	198500	198600	198400	222
440	20240625	140500	19149260500	198500	198600	198600	198400	138
441	20240625	140400	19121868700	198500	198600	198600	198500	264
442	20240625	140300	19069451400	198700	198600	198700	198500	358
443	20240625	140200	18998359700	198500	198500	198500	198500	46
444	20240625	140100	18989228700	198500	198500	198600	198500	39
445	20240625	140000	18981487000	198500	198500	198600	198500	310
446	20240625	135900	18919941800	198600	198600	198600	198500	5
447	20240625	135800	18918949000	198500	198600	198600	198500	250
448	20240625	135700	18869304800	198600	198600	198700	198600	40
449	20240625	135600	18861360700	198600	198500	198700	198500	101
450	20240625	135500	18841304100	198500	198600	198600	198500	100
451	20240625	135400	18821448600	198600	198700	198700	198600	96
452	20240625	135300	18802378200	198700	198500	198700	198500	248
453	20240625	135200	18753110900	198500	198600	198700	198500	356
454	20240625	135100	18682415500	198500	198600	198700	198500	46
455	20240625	135000	18673282700	198600	198500	198600	198500	200
456	20240625	134900	18633568200	198500	198500	198600	198500	31
457	20240625	134800	18627414500	198500	198500	198600	198400	111
458	20240625	134700	18605381400	198500	198500	198600	198500	179
459	20240625	134600	18569848900	198500	198400	198500	198400	89
460	20240625	134500	18552187300	198400	198400	198500	198400	148
461	20240625	134400	18522823900	198400	198400	198500	198400	128
462	20240625	134300	18497428600	198400	198400	198500	198400	125
463	20240625	134200	18472626400	198400	198500	198600	198400	117
464	20240625	134100	18449407400	198400	198400	198600	198400	129
465	20240625	134000	18423799700	198400	198400	198500	198400	352
466	20240625	133900	18353943900	198500	198400	198500	198400	50
467	20240625	133800	18344023200	198400	198400	198500	198400	156
468	20240625	133700	18313072700	198500	198500	198500	198400	261
469	20240625	133600	18261266400	198400	198400	198500	198400	56
470	20240625	133500	18250155500	198400	198400	198600	198400	297
471	20240625	133400	18191213800	198400	198500	198500	198400	161
472	20240625	133300	18159263700	198500	198500	198600	198400	195
473	20240625	133200	18120564400	198500	198600	198600	198400	241
474	20240625	133100	18072724900	198600	198600	198700	198600	26
475	20240625	133000	18067561000	198600	198500	198600	198500	380
476	20240625	132900	17992109800	198600	198500	198600	198500	24
477	20240625	132800	17987345200	198600	198500	198600	198500	45
478	20240625	132700	17978412000	198600	198500	198600	198500	383
479	20240625	132600	17902372200	198500	198500	198600	198500	82
480	20240625	132500	17886095000	198500	198500	198600	198500	15
481	20240625	132400	17883117300	198500	198500	198600	198500	135
482	20240625	132300	17856319500	198500	198600	198700	198500	556
483	20240625	132200	17745913700	198600	198600	198600	198600	190
484	20240625	132100	17708179700	198600	198700	198700	198600	278
485	20240625	132000	17652948500	198700	198600	198800	198600	147
486	20240625	131900	17623733900	198600	198700	198800	198600	237
487	20240625	131800	17576639000	198700	198600	198700	198600	213
488	20240625	131700	17534317900	198700	198600	198700	198600	371
489	20240625	131600	17460605000	198600	198600	198700	198600	72
490	20240625	131500	17446305500	198600	198600	198700	198600	305
491	20240625	131400	17385712500	198600	198700	198700	198600	126
492	20240625	131300	17360688800	198700	198700	198700	198500	63
493	20240625	131200	17348178000	198600	198600	198600	198500	236
494	20240625	131100	17301313400	198600	198600	198700	198600	72
495	20240625	131000	17287014100	198600	198600	198700	198500	115
496	20240625	130900	17264177500	198600	198600	198700	198500	166
497	20240625	130800	17231211600	198600	198600	198600	198600	96
498	20240625	130700	17212146000	198600	198500	198800	198500	242
499	20240625	130600	17164086800	198500	198500	198500	198500	20
500	20240625	130500	17160116800	198500	198600	198600	198500	57
501	20240625	130400	17148798600	198500	198600	198700	198500	153
502	20240625	130300	17118413100	198600	198600	198600	198500	60
503	20240625	130200	17106500500	198600	198600	198800	198600	266
504	20240625	130100	17053664100	198600	198600	198700	198600	38
505	20240625	130000	17046117100	198600	198600	198700	198500	121
506	20240625	125900	17022085300	198500	198600	198700	198500	151
507	20240625	125800	16992095000	198600	198600	198700	198600	53
508	20240625	125700	16981569000	198600	198500	198700	198500	53
509	20240625	125600	16971042700	198500	198600	198600	198500	348
510	20240625	125500	16901959100	198600	198500	198600	198500	37
511	20240625	125400	16894612600	198500	198700	198700	198500	219
512	20240625	125300	16851125700	198700	198500	198700	198400	103
513	20240625	125200	16830672900	198500	198500	198700	198500	19
514	20240625	125100	16826900200	198500	198500	198700	198400	169
515	20240625	125000	16793351800	198700	198400	198800	198400	84
516	20240625	124900	16776660000	198400	198500	198700	198400	361
517	20240625	124800	16704967600	198500	198500	198600	198500	36
518	20240625	124700	16697821500	198500	198500	198600	198400	141
519	20240625	124600	16669838000	198400	198400	198500	198400	169
520	20240625	124500	16636307900	198400	198400	198400	198400	98
521	20240625	124400	16616864700	198400	198400	198600	198400	243
522	20240625	124300	16568632200	198400	198500	198500	198400	141
523	20240625	124200	16540657600	198500	198500	198500	198400	120
524	20240625	124100	16516840000	198400	198400	198400	198400	181
525	20240625	124000	16480929600	198400	198400	198500	198400	119
526	20240625	123900	16457312600	198400	198400	198500	198400	130
527	20240625	123800	16431519300	198400	198500	198600	198400	25
528	20240625	123700	16426557000	198500	198400	198600	198400	300
529	20240625	123600	16367006600	198400	198400	198500	198400	179
530	20240625	123500	16331492200	198500	198400	198500	198400	58
531	20240625	123400	16319984700	198400	198500	198500	198400	277
532	20240625	123300	16265005900	198500	198500	198500	198500	94
533	20240625	123200	16246346900	198600	198600	198600	198500	40
534	20240625	123100	16238405900	198500	198600	198600	198500	77
535	20240625	123000	16223117800	198600	198500	198600	198500	94
536	20240625	122900	16204449800	198500	198400	198700	198400	90
537	20240625	122800	16186582000	198400	198600	198700	198400	167
538	20240625	122700	16153425300	198600	198600	198700	198600	169
539	20240625	122600	16119858900	198600	198600	198700	198600	339
540	20240625	122500	16052530300	198600	198700	198700	198600	59
541	20240625	122400	16040812400	198600	198500	198700	198400	351
542	20240625	122300	15971109500	198500	198500	198600	198500	158
543	20240625	122200	15939745200	198500	198500	198600	198500	22
544	20240625	122100	15935378000	198500	198600	198700	198500	94
545	20240625	122000	15916710100	198600	198500	198700	198500	136
546	20240625	121900	15889695100	198500	198500	198500	198500	44
547	20240625	121800	15880961100	198500	198600	198700	198500	274
548	20240625	121700	15826546000	198600	198600	198700	198500	283
549	20240625	121600	15770342600	198500	198600	198600	198500	35
550	20240625	121500	15763393300	198600	198500	198600	198500	42
551	20240625	121400	15755053800	198500	198400	198700	198400	195
552	20240625	121300	15716334700	198400	198400	198400	198400	192
553	20240625	121200	15678241900	198400	198400	198500	198400	131
554	20240625	121100	15652251400	198400	198600	198600	198400	164
555	20240625	121000	15619702800	198500	198400	198600	198400	211
556	20240625	120900	15577814700	198400	198400	198500	198400	151
557	20240625	120800	15547853300	198400	198500	198500	198400	62
558	20240625	120700	15535549000	198700	198400	198700	198400	349
559	20240625	120600	15466270200	198400	198400	198500	198400	304
560	20240625	120500	15405956100	198400	198400	198500	198400	75
561	20240625	120400	15391074500	198500	198400	198500	198400	186
562	20240625	120300	15354162500	198400	198400	198500	198400	163
563	20240625	120200	15321821700	198400	198500	198500	198400	61
564	20240625	120100	15309718700	198400	198500	198500	198400	128
565	20240625	120000	15284317400	198600	198400	198600	198400	340
566	20240625	115900	15216840600	198400	198400	198500	198400	12
567	20240625	115800	15214459700	198400	198500	198600	198400	143
568	20240625	115700	15186076000	198500	198400	198600	198400	171
569	20240625	115600	15152135700	198500	198400	198500	198400	42
570	20240625	115500	15143802600	198400	198400	198500	198400	180
571	20240625	115400	15108090500	198400	198400	198600	198300	706
572	20240625	115300	14968023900	198400	198500	198600	198400	259
573	20240625	115200	14916625500	198500	198500	198600	198500	53
574	20240625	115100	14906104900	198500	198600	198600	198500	195
575	20240625	115000	14867380400	198500	198600	198600	198500	193
576	20240625	114900	14829069500	198500	198500	198500	198500	27
577	20240625	114800	14823710000	198500	198600	198700	198400	111
578	20240625	114700	14801668100	198600	198400	198700	198400	201
579	20240625	114600	14761765800	198400	198400	198500	198400	97
580	20240625	114500	14742520500	198500	198500	198500	198400	91
581	20240625	114400	14724459800	198500	198500	198500	198500	107
582	20240625	114300	14703220300	198600	198500	198600	198400	155
583	20240625	114200	14672460800	198400	198400	198500	198400	90
584	20240625	114100	14654604700	198400	198500	198700	198400	286
585	20240625	114000	14597814300	198400	198400	198400	198400	251
586	20240625	113900	14548015900	198400	198400	198500	198400	86
587	20240625	113800	14530953400	198400	198400	198500	198400	189
588	20240625	113700	14493454000	198500	198500	198500	198400	155
589	20240625	113600	14462693200	198400	198400	198600	198400	360
590	20240625	113500	14391236300	198400	198400	198500	198400	200
591	20240625	113400	14351556100	198400	198400	198500	198400	94
592	20240625	113300	14332903100	198400	198400	198500	198400	178
593	20240625	113200	14297587700	198400	198400	198500	198400	91
594	20240625	113100	14279532500	198500	198400	198600	198400	237
595	20240625	113000	14232487300	198400	198400	198400	198200	696
596	20240625	112900	14094431900	198400	198500	198500	198400	506
597	20240625	112800	13994039000	198400	198400	198500	198400	105
598	20240625	112700	13973205100	198400	198500	198500	198400	221
599	20240625	112600	13929351600	198400	198400	198400	198400	95
600	20240625	112500	13910503600	198400	198500	198500	198400	321
601	20240625	112400	13846805900	198500	198500	198500	198400	112
602	20240625	112300	13824578100	198500	198600	198600	198400	81
603	20240625	112200	13808500900	198600	198600	198700	198500	230
604	20240625	112100	13762819800	198600	198400	198700	198400	200
605	20240625	112000	13723114900	198500	198500	198500	198400	121
606	20240625	111900	13699101900	198500	198400	198500	198400	113
607	20240625	111800	13676677000	198500	198500	198500	198400	153
608	20240625	111700	13646319800	198500	198400	198500	198400	272
609	20240625	111600	13592345000	198400	198400	198500	198400	160
610	20240625	111500	13560600900	198400	198500	198600	198400	188
611	20240625	111400	13523291700	198500	198600	198600	198400	147
612	20240625	111300	13494108700	198600	198600	198700	198500	370
613	20240625	111200	13420641000	198600	198600	198700	198600	177
614	20240625	111100	13385488700	198600	198400	198700	198400	280
615	20240625	111000	13329894900	198400	198500	198500	198400	408
616	20240625	110900	13248946300	198400	198400	198500	198400	310
617	20240625	110800	13187438300	198400	198400	198600	198400	98
618	20240625	110700	13167994600	198400	198500	198500	198400	930
619	20240625	110600	12983478000	198400	198400	198500	198400	178
620	20240625	110500	12948162600	198400	198400	198500	198400	520
621	20240625	110400	12844993500	198400	198500	198500	198400	219
622	20240625	110300	12801527200	198500	198600	198600	198400	178
623	20240625	110200	12766195700	198500	198500	198500	198500	126
624	20240625	110100	12741184700	198500	198400	198600	198400	129
625	20240625	110000	12715579900	198400	198500	198600	198400	263
626	20240625	105900	12663383000	198400	198400	198500	198400	662
627	20240625	105800	12532042000	198400	198400	198500	198400	94
628	20240625	105700	12513387300	198400	198400	198500	198400	217
629	20240625	105600	12470334400	198400	198500	198500	198400	112
630	20240625	105500	12448106600	198500	198400	198500	198400	213
631	20240625	105400	12405834700	198400	198400	198500	198400	202
632	20240625	105300	12365749500	198300	198400	198500	198200	2123
633	20240625	105200	11944633600	198400	198400	198500	198400	99
634	20240625	105100	11924991700	198400	198500	198500	198400	137
635	20240625	105000	11897805100	198400	198500	198500	198400	331
636	20240625	104900	11832106300	198500	198600	198600	198500	522
637	20240625	104800	11728489100	198600	198700	198700	198600	147
638	20240625	104700	11699293700	198600	198600	198700	198600	154
639	20240625	104600	11668709200	198500	198700	198700	198500	308
640	20240625	104500	11607544900	198600	198700	198800	198600	428
641	20240625	104400	11522530500	198700	198700	198900	198600	343
642	20240625	104300	11454353200	198700	198700	198800	198700	103
643	20240625	104200	11433886100	198800	198800	198900	198700	116
644	20240625	104100	11410827400	198800	198700	198800	198700	110
645	20240625	104000	11388962200	198700	198700	198800	198700	152
646	20240625	103900	11358759300	198800	198900	198900	198800	169
647	20240625	103800	11325162000	198800	198800	198900	198800	120
648	20240625	103700	11301300700	198800	198900	198900	198700	190
649	20240625	103600	11263523800	198800	198800	198900	198800	214
650	20240625	103500	11220979900	198800	198900	199000	198800	163
651	20240625	103400	11188558600	199000	198900	199100	198900	358
652	20240625	103300	11117295200	199000	198900	199000	198900	219
653	20240625	103200	11073720200	198800	199100	199300	198800	759
654	20240625	103100	10922486600	199100	199000	199200	199000	307
655	20240625	103000	10861346900	199100	198900	199100	198800	679
656	20240625	102900	10726250100	198900	199000	199000	198900	89
657	20240625	102800	10708547700	198900	198800	198900	198800	404
658	20240625	102700	10628201100	198800	198800	198900	198800	286
659	20240625	102600	10571344200	198700	198800	198900	198700	128
660	20240625	102500	10545899300	198800	198800	198900	198800	187
661	20240625	102400	10508723500	198700	198700	198800	198700	292
662	20240625	102300	10450681800	198700	198800	198800	198700	205
663	20240625	102200	10409937800	198800	198800	198800	198700	75
664	20240625	102100	10395034200	198700	198700	198800	198700	214
665	20240625	102000	10352498400	198700	198700	198800	198700	129
666	20240625	101900	10326865900	198800	198700	198800	198700	61
667	20240625	101800	10314744300	198700	198700	198700	198700	72
668	20240625	101700	10300437900	198700	198500	198700	198500	241
669	20240625	101600	10252590200	198500	198700	198800	198500	388
670	20240625	101500	10175510500	198700	198700	198800	198600	179
671	20240625	101400	10139943900	198600	198500	198600	198500	137
672	20240625	101300	10112744300	198600	198500	198600	198500	221
673	20240625	101200	10068866500	198500	198500	198500	198400	108
674	20240625	101100	10047432800	198400	198500	198600	198400	266
675	20240625	101000	9994645800	198500	198400	198600	198400	128
676	20240625	100900	9969242200	198400	198600	198600	198400	163
677	20240625	100800	9936892200	198500	198500	198600	198500	167
678	20240625	100700	9903742600	198500	198500	198600	198500	178
679	20240625	100600	9868409400	198500	198500	198500	198400	270
680	20240625	100500	9814821100	198400	198400	198400	198400	631
681	20240625	100400	9689630700	198400	198400	198500	198400	624
682	20240625	100300	9565828900	198400	198400	198700	198300	1056
683	20240625	100200	9356319300	198700	198500	198700	198400	257
684	20240625	100100	9305306500	198600	198500	198600	198500	89
685	20240625	100000	9287638800	198500	198600	198600	198500	192
686	20240625	095900	9249518400	198500	198500	198600	198500	84
687	20240625	095800	9232843900	198500	198600	198700	198500	150
688	20240625	095700	9203054700	198500	198500	198600	198500	140
689	20240625	095600	9175253400	198400	198500	198500	198400	84
690	20240625	095500	9158586800	198500	198600	198600	198500	228
691	20240625	095400	9113327300	198600	198500	198600	198500	395
692	20240625	095300	9034919300	198500	198600	198700	198500	142
693	20240625	095200	9006725700	198600	198800	198800	198500	161
694	20240625	095100	8974754100	198600	198800	198800	198600	82
695	20240625	095000	8958463700	198700	198700	198800	198600	85
696	20240625	094900	8941576700	198600	198800	198900	198600	196
697	20240625	094800	8902608200	198800	198700	198900	198700	314
698	20240625	094700	8840186600	198700	198800	198800	198500	340
699	20240625	094600	8772678600	198700	198500	198700	198500	219
700	20240625	094500	8729177800	198500	198600	198600	198500	146
701	20240625	094400	8700188400	198500	198500	198600	198500	300
702	20240625	094300	8640621700	198600	198600	198700	198500	194
703	20240625	094200	8602094700	198600	198600	198600	198600	90
704	20240625	094100	8584220700	198600	198700	198700	198600	149
705	20240625	094000	8554627400	198700	198400	198800	198400	4748
706	20240625	093900	7612132000	198500	198400	198500	198300	1069
707	20240625	093800	7400069900	198400	198500	198700	198400	1051
708	20240625	093700	7191432500	198400	198400	198400	198300	1080
709	20240625	093600	6977170500	198400	198400	198500	198400	151
710	20240625	093500	6947209900	198400	198400	198500	198300	768
711	20240625	093400	6794840100	198400	198400	198400	198300	288
712	20240625	093300	6737711800	198400	198400	198500	198300	996
713	20240625	093200	6540129100	198400	198500	198600	198400	346
714	20240625	093100	6471454100	198500	198500	198500	198400	427
715	20240625	093000	6386706300	198500	198500	198500	197600	1444
716	20240625	092900	6100656600	198500	198500	198600	198500	337
717	20240625	092800	6033762000	198500	198500	198600	198500	68
718	20240625	092700	6020262700	198600	198600	198600	198500	95
719	20240625	092600	6001397800	198600	198500	198700	198500	201
720	20240625	092500	5961479400	198500	198500	198600	198400	364
721	20240625	092400	5889229900	198500	198400	198500	198100	445
722	20240625	092300	5800943200	198100	198400	198400	197800	1742
723	20240625	092200	5455865200	198400	198300	198400	198000	1452
724	20240625	092100	5168029800	198300	198400	198500	198300	376
725	20240625	092000	5093448500	198400	198500	198500	198400	137
726	20240625	091900	5066260000	198500	198700	198700	198400	412
727	20240625	091800	4984443300	198700	198700	198700	198600	285
728	20240625	091700	4927823200	198700	198600	198700	198600	100
729	20240625	091600	4907958100	198600	198500	198700	198500	236
730	20240625	091500	4861086000	198700	198600	198700	198500	425
731	20240625	091400	4776663400	198600	198300	198600	198200	555
732	20240625	091300	4666543500	198300	198300	198400	198100	659
733	20240625	091200	4535871000	198300	198500	198500	198200	789
734	20240625	091100	4379350700	198500	198600	198600	198500	457
735	20240625	091000	4288620200	198600	198500	198600	198400	296
736	20240625	090900	4229861300	198500	198600	198600	198400	180
737	20240625	090800	4194139100	198500	198300	198500	198100	1529
738	20240625	090700	3890979100	198300	198400	198400	198300	987
739	20240625	090600	3695248300	198300	198700	198700	198300	1243
740	20240625	090500	3448719500	198300	198100	198600	198100	1283
741	20240625	090400	3194203800	198100	197600	198100	197000	1459
742	20240625	090300	2905783700	197700	198000	198000	197600	570
743	20240625	090200	2793008100	198000	198100	198300	197000	2111
744	20240625	090100	2375095000	198100	197700	198400	197000	2845
745	20240625	090000	1811685600	197700	196200	198000	196000	9192