35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 3 | 20230703 | 203800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230703 | 203700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230703 | 203600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230703 | 203500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230703 | 203400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230703 | 203300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230703 | 203200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230703 | 203100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230703 | 203000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230703 | 202900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230703 | 202800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230703 | 202700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230703 | 202600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230703 | 202500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230703 | 202400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230703 | 202300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230703 | 202200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230703 | 202100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230703 | 202000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230703 | 201900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230703 | 201800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230703 | 201700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230703 | 201600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230703 | 201500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230703 | 201400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230703 | 201300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230703 | 201200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230703 | 201100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230703 | 201000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230703 | 200900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 33 | 20230703 | 200800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230703 | 200700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230703 | 200600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230703 | 200500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230703 | 200400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230703 | 200300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230703 | 200200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230703 | 200100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230703 | 200000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230703 | 195900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230703 | 195800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230703 | 195700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230703 | 195600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230703 | 195500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230703 | 195400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230703 | 195300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230703 | 195200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230703 | 195100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230703 | 195000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230703 | 194900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230703 | 194800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230703 | 194700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230703 | 194600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230703 | 194500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230703 | 194400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230703 | 194300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230703 | 194200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230703 | 194100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230703 | 194000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230703 | 193900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 63 | 20230703 | 193800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230703 | 193700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230703 | 193600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230703 | 193500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230703 | 193400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230703 | 193300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230703 | 193200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230703 | 193100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230703 | 193000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230703 | 192900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230703 | 192800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230703 | 192700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230703 | 192600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230703 | 192500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230703 | 192400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230703 | 192300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230703 | 192200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230703 | 192100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230703 | 192000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230703 | 191900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230703 | 191800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230703 | 191700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230703 | 191600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230703 | 191500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230703 | 191400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230703 | 191300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230703 | 191200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230703 | 191100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230703 | 191000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230703 | 190900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 93 | 20230703 | 190800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230703 | 190700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230703 | 190600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230703 | 190500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230703 | 190400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230703 | 190300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230703 | 190200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230703 | 190100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230703 | 190000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230703 | 185900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230703 | 185800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230703 | 185700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230703 | 185600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230703 | 185500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230703 | 185400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230703 | 185300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230703 | 185200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230703 | 185100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230703 | 185000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230703 | 184900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230703 | 184800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230703 | 184700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230703 | 184600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230703 | 184500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230703 | 184400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230703 | 184300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230703 | 184200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230703 | 184100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230703 | 184000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230703 | 183900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 123 | 20230703 | 183800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230703 | 183700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230703 | 183600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230703 | 183500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230703 | 183400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230703 | 183300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230703 | 183200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230703 | 183100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230703 | 183000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230703 | 182900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230703 | 182800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230703 | 182700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230703 | 182600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230703 | 182500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230703 | 182400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230703 | 182300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230703 | 182200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230703 | 182100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230703 | 182000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230703 | 181900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230703 | 181800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230703 | 181700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230703 | 181600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230703 | 181500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230703 | 181400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230703 | 181300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230703 | 181200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230703 | 181100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230703 | 181000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230703 | 180900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 153 | 20230703 | 180800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230703 | 180700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230703 | 180600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230703 | 180500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230703 | 180400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230703 | 180300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230703 | 180200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230703 | 180100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230703 | 180000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230703 | 175900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230703 | 175800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230703 | 175700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230703 | 175600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230703 | 175500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230703 | 175400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230703 | 175300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230703 | 175200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230703 | 175100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230703 | 175000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230703 | 174900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230703 | 174800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230703 | 174700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230703 | 174600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230703 | 174500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230703 | 174400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230703 | 174300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230703 | 174200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230703 | 174100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230703 | 174000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230703 | 173900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 183 | 20230703 | 173800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230703 | 173700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230703 | 173600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230703 | 173500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230703 | 173400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230703 | 173300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230703 | 173200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230703 | 173100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230703 | 173000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230703 | 172900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230703 | 172800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230703 | 172700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230703 | 172600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230703 | 172500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230703 | 172400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230703 | 172300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230703 | 172200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230703 | 172100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230703 | 172000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230703 | 171900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230703 | 171800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230703 | 171700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230703 | 171600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230703 | 171500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230703 | 171400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230703 | 171300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230703 | 171200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230703 | 171100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230703 | 171000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230703 | 170900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 213 | 20230703 | 170800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230703 | 170700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230703 | 170600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230703 | 170500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230703 | 170400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230703 | 170300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230703 | 170200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230703 | 170100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230703 | 170000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230703 | 165900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230703 | 165800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230703 | 165700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230703 | 165600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230703 | 165500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230703 | 165400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230703 | 165300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230703 | 165200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230703 | 165100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230703 | 165000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230703 | 164900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230703 | 164800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230703 | 164700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230703 | 164600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230703 | 164500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230703 | 164400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230703 | 164300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230703 | 164200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230703 | 164100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230703 | 164000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230703 | 163900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 243 | 20230703 | 163800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230703 | 163700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230703 | 163600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230703 | 163500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230703 | 163400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230703 | 163300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230703 | 163200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230703 | 163100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230703 | 163000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230703 | 162900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230703 | 162800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230703 | 162700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230703 | 162600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230703 | 162500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230703 | 162400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230703 | 162300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230703 | 162200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230703 | 162100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230703 | 162000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230703 | 161900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230703 | 161800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230703 | 161700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230703 | 161600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230703 | 161500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230703 | 161400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230703 | 161300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230703 | 161200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230703 | 161100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230703 | 161000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230703 | 160900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 273 | 20230703 | 160800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230703 | 160700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230703 | 160600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230703 | 160500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230703 | 160400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230703 | 160300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230703 | 160200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20230703 | 160100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20230703 | 160000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20230703 | 155900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20230703 | 155800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20230703 | 155700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20230703 | 155600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20230703 | 155500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20230703 | 155400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20230703 | 155300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20230703 | 155200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20230703 | 155100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20230703 | 155000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20230703 | 154900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20230703 | 154800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20230703 | 154700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20230703 | 154600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20230703 | 154500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20230703 | 154400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20230703 | 154300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20230703 | 154200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20230703 | 154100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20230703 | 154000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20230703 | 153900 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 303 | 20230703 | 153800 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20230703 | 153700 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20230703 | 153600 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20230703 | 153500 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20230703 | 153400 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20230703 | 153300 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20230703 | 153200 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20230703 | 153100 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20230703 | 153000 | 4636978960 | 5400 | 5400 | 5400 | 5400 | 25356 |
| 312 | 20230703 | 152900 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20230703 | 152800 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20230703 | 152700 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20230703 | 152600 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20230703 | 152500 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20230703 | 152400 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20230703 | 152300 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20230703 | 152200 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20230703 | 152100 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20230703 | 152000 | 4500056560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20230703 | 151900 | 4500056560 | 5420 | 5430 | 5430 | 5410 | 2246 |
| 323 | 20230703 | 151800 | 4487884650 | 5430 | 5410 | 5430 | 5380 | 12786 |
| 324 | 20230703 | 151700 | 4418834000 | 5410 | 5420 | 5420 | 5400 | 3013 |
| 325 | 20230703 | 151600 | 4402538180 | 5420 | 5400 | 5420 | 5400 | 4189 |
| 326 | 20230703 | 151500 | 4379872850 | 5400 | 5390 | 5400 | 5390 | 5225 |
| 327 | 20230703 | 151400 | 4351689480 | 5390 | 5380 | 5390 | 5380 | 192 |
| 328 | 20230703 | 151300 | 4350656150 | 5380 | 5400 | 5400 | 5380 | 2030 |
| 329 | 20230703 | 151200 | 4339716620 | 5400 | 5400 | 5410 | 5380 | 2862 |
| 330 | 20230703 | 151100 | 4324270880 | 5390 | 5390 | 5410 | 5390 | 3616 |
| 331 | 20230703 | 151000 | 4304750490 | 5390 | 5380 | 5400 | 5370 | 1633 |
| 332 | 20230703 | 150900 | 4295954650 | 5370 | 5380 | 5380 | 5360 | 442 |
| 333 | 20230703 | 150800 | 4293583260 | 5370 | 5380 | 5380 | 5370 | 2285 |
| 334 | 20230703 | 150700 | 4281295320 | 5380 | 5380 | 5380 | 5360 | 10290 |
| 335 | 20230703 | 150600 | 4226037140 | 5380 | 5380 | 5400 | 5380 | 2098 |
| 336 | 20230703 | 150500 | 4214742610 | 5380 | 5380 | 5380 | 5360 | 758 |
| 337 | 20230703 | 150400 | 4210678640 | 5360 | 5390 | 5390 | 5350 | 20536 |
| 338 | 20230703 | 150300 | 4100616070 | 5380 | 5390 | 5390 | 5380 | 136 |
| 339 | 20230703 | 150200 | 4099883750 | 5380 | 5380 | 5390 | 5380 | 2067 |
| 340 | 20230703 | 150100 | 4088763280 | 5390 | 5410 | 5410 | 5380 | 371 |
| 341 | 20230703 | 150000 | 4086766050 | 5380 | 5410 | 5410 | 5380 | 271 |
| 342 | 20230703 | 145900 | 4085306290 | 5410 | 5380 | 5410 | 5380 | 2522 |
| 343 | 20230703 | 145800 | 4071695800 | 5380 | 5370 | 5390 | 5370 | 811 |
| 344 | 20230703 | 145700 | 4067332870 | 5370 | 5390 | 5390 | 5360 | 9436 |
| 345 | 20230703 | 145600 | 4016663240 | 5390 | 5390 | 5400 | 5390 | 3468 |
| 346 | 20230703 | 145500 | 3997970540 | 5390 | 5400 | 5400 | 5390 | 554 |
| 347 | 20230703 | 145400 | 3994980170 | 5400 | 5400 | 5410 | 5400 | 243 |
| 348 | 20230703 | 145300 | 3993667960 | 5400 | 5390 | 5400 | 5390 | 1094 |
| 349 | 20230703 | 145200 | 3987760970 | 5400 | 5410 | 5410 | 5390 | 294 |
| 350 | 20230703 | 145100 | 3986172720 | 5400 | 5400 | 5400 | 5390 | 741 |
| 351 | 20230703 | 145000 | 3982171420 | 5390 | 5400 | 5400 | 5390 | 1025 |
| 352 | 20230703 | 144900 | 3976646550 | 5400 | 5400 | 5400 | 5390 | 226 |
| 353 | 20230703 | 144800 | 3975426180 | 5390 | 5390 | 5390 | 5390 | 0 |
| 354 | 20230703 | 144700 | 3975426180 | 5390 | 5380 | 5390 | 5380 | 2178 |
| 355 | 20230703 | 144600 | 3963696260 | 5380 | 5380 | 5380 | 5380 | 2575 |
| 356 | 20230703 | 144500 | 3949842760 | 5390 | 5400 | 5400 | 5390 | 1199 |
| 357 | 20230703 | 144400 | 3943379700 | 5400 | 5400 | 5400 | 5400 | 2 |
| 358 | 20230703 | 144300 | 3943368900 | 5370 | 5380 | 5390 | 5370 | 2431 |
| 359 | 20230703 | 144200 | 3930290570 | 5380 | 5380 | 5390 | 5380 | 2281 |
| 360 | 20230703 | 144100 | 3918018740 | 5380 | 5400 | 5400 | 5380 | 8931 |
| 361 | 20230703 | 144000 | 3869900830 | 5400 | 5400 | 5400 | 5400 | 803 |
| 362 | 20230703 | 143900 | 3865564630 | 5400 | 5410 | 5410 | 5400 | 563 |
| 363 | 20230703 | 143800 | 3862521300 | 5400 | 5400 | 5400 | 5400 | 445 |
| 364 | 20230703 | 143700 | 3860118300 | 5410 | 5410 | 5410 | 5410 | 627 |
| 365 | 20230703 | 143600 | 3856726230 | 5410 | 5410 | 5410 | 5410 | 22 |
| 366 | 20230703 | 143500 | 3856607210 | 5420 | 5410 | 5420 | 5400 | 1680 |
| 367 | 20230703 | 143400 | 3847513720 | 5420 | 5410 | 5420 | 5400 | 1058 |
| 368 | 20230703 | 143300 | 3841799950 | 5410 | 5410 | 5410 | 5410 | 283 |
| 369 | 20230703 | 143200 | 3840268920 | 5410 | 5410 | 5410 | 5400 | 1128 |
| 370 | 20230703 | 143100 | 3834176550 | 5400 | 5400 | 5400 | 5400 | 256 |
| 371 | 20230703 | 143000 | 3832794150 | 5400 | 5400 | 5400 | 5400 | 50 |
| 372 | 20230703 | 142900 | 3832524150 | 5400 | 5410 | 5410 | 5400 | 267 |
| 373 | 20230703 | 142800 | 3831080930 | 5410 | 5400 | 5410 | 5390 | 246 |
| 374 | 20230703 | 142700 | 3829752300 | 5400 | 5400 | 5400 | 5390 | 649 |
| 375 | 20230703 | 142600 | 3826247750 | 5390 | 5400 | 5400 | 5390 | 3404 |
| 376 | 20230703 | 142500 | 3807869860 | 5400 | 5400 | 5410 | 5400 | 293 |
| 377 | 20230703 | 142400 | 3806287630 | 5400 | 5400 | 5400 | 5400 | 1675 |
| 378 | 20230703 | 142300 | 3797242630 | 5400 | 5410 | 5410 | 5400 | 961 |
| 379 | 20230703 | 142200 | 3792047100 | 5410 | 5420 | 5420 | 5410 | 795 |
| 380 | 20230703 | 142100 | 3787743540 | 5420 | 5420 | 5420 | 5410 | 890 |
| 381 | 20230703 | 142000 | 3782920820 | 5420 | 5420 | 5420 | 5420 | 269 |
| 382 | 20230703 | 141900 | 3781462840 | 5420 | 5410 | 5420 | 5400 | 208 |
| 383 | 20230703 | 141800 | 3780337740 | 5400 | 5410 | 5410 | 5400 | 1173 |
| 384 | 20230703 | 141700 | 3773992310 | 5410 | 5420 | 5420 | 5410 | 1610 |
| 385 | 20230703 | 141600 | 3765266140 | 5420 | 5430 | 5430 | 5410 | 1834 |
| 386 | 20230703 | 141500 | 3755315280 | 5420 | 5430 | 5430 | 5410 | 1709 |
| 387 | 20230703 | 141400 | 3746048870 | 5430 | 5410 | 5440 | 5410 | 3508 |
| 388 | 20230703 | 141300 | 3726988760 | 5410 | 5400 | 5430 | 5370 | 9250 |
| 389 | 20230703 | 141200 | 3677091230 | 5380 | 5380 | 5400 | 5380 | 355 |
| 390 | 20230703 | 141100 | 3675179990 | 5380 | 5390 | 5390 | 5380 | 2577 |
| 391 | 20230703 | 141000 | 3661291060 | 5380 | 5380 | 5380 | 5380 | 246 |
| 392 | 20230703 | 140900 | 3659967580 | 5380 | 5390 | 5390 | 5380 | 3337 |
| 393 | 20230703 | 140800 | 3642008820 | 5390 | 5400 | 5400 | 5390 | 818 |
| 394 | 20230703 | 140700 | 3637599620 | 5400 | 5400 | 5400 | 5390 | 36 |
| 395 | 20230703 | 140600 | 3637405350 | 5400 | 5400 | 5400 | 5400 | 13 |
| 396 | 20230703 | 140500 | 3637335150 | 5380 | 5390 | 5400 | 5380 | 130 |
| 397 | 20230703 | 140400 | 3636635090 | 5390 | 5390 | 5400 | 5390 | 1234 |
| 398 | 20230703 | 140300 | 3629982450 | 5390 | 5410 | 5410 | 5390 | 1934 |
| 399 | 20230703 | 140200 | 3619557460 | 5400 | 5400 | 5400 | 5400 | 633 |
| 400 | 20230703 | 140100 | 3616139260 | 5400 | 5380 | 5400 | 5380 | 409 |
| 401 | 20230703 | 140000 | 3613935640 | 5380 | 5380 | 5380 | 5380 | 481 |
| 402 | 20230703 | 135900 | 3611347860 | 5380 | 5380 | 5380 | 5380 | 2517 |
| 403 | 20230703 | 135800 | 3597806400 | 5380 | 5390 | 5390 | 5380 | 2213 |
| 404 | 20230703 | 135700 | 3585899670 | 5380 | 5380 | 5380 | 5380 | 3409 |
| 405 | 20230703 | 135600 | 3567559250 | 5380 | 5390 | 5390 | 5370 | 3248 |
| 406 | 20230703 | 135500 | 3550084770 | 5380 | 5380 | 5380 | 5370 | 2210 |
| 407 | 20230703 | 135400 | 3538206420 | 5380 | 5400 | 5400 | 5370 | 7459 |
| 408 | 20230703 | 135300 | 3498060800 | 5400 | 5410 | 5410 | 5390 | 637 |
| 409 | 20230703 | 135200 | 3494619180 | 5410 | 5400 | 5410 | 5390 | 407 |
| 410 | 20230703 | 135100 | 3492420750 | 5420 | 5410 | 5420 | 5400 | 2380 |
| 411 | 20230703 | 135000 | 3479558720 | 5410 | 5400 | 5410 | 5400 | 1000 |
| 412 | 20230703 | 134900 | 3474155720 | 5400 | 5400 | 5400 | 5400 | 484 |
| 413 | 20230703 | 134800 | 3471542120 | 5400 | 5400 | 5400 | 5390 | 380 |
| 414 | 20230703 | 134700 | 3469491620 | 5400 | 5390 | 5400 | 5390 | 156 |
| 415 | 20230703 | 134600 | 3468649530 | 5380 | 5390 | 5400 | 5380 | 8821 |
| 416 | 20230703 | 134500 | 3421104900 | 5400 | 5410 | 5420 | 5400 | 13622 |
| 417 | 20230703 | 134400 | 3347542940 | 5410 | 5410 | 5410 | 5410 | 2957 |
| 418 | 20230703 | 134300 | 3331545570 | 5420 | 5420 | 5420 | 5410 | 2936 |
| 419 | 20230703 | 134200 | 3315643650 | 5420 | 5430 | 5430 | 5420 | 642 |
| 420 | 20230703 | 134100 | 3312162810 | 5430 | 5420 | 5430 | 5420 | 1931 |
| 421 | 20230703 | 134000 | 3301689580 | 5430 | 5420 | 5430 | 5420 | 183 |
| 422 | 20230703 | 133900 | 3300697690 | 5420 | 5430 | 5430 | 5420 | 2279 |
| 423 | 20230703 | 133800 | 3288337900 | 5440 | 5430 | 5440 | 5430 | 3410 |
| 424 | 20230703 | 133700 | 3269820600 | 5430 | 5440 | 5450 | 5430 | 4824 |
| 425 | 20230703 | 133600 | 3243557020 | 5450 | 5450 | 5450 | 5450 | 305 |
| 426 | 20230703 | 133500 | 3241894770 | 5440 | 5450 | 5450 | 5440 | 224 |
| 427 | 20230703 | 133400 | 3240675190 | 5440 | 5450 | 5450 | 5440 | 501 |
| 428 | 20230703 | 133300 | 3237949740 | 5440 | 5440 | 5440 | 5430 | 1913 |
| 429 | 20230703 | 133200 | 3227548110 | 5440 | 5440 | 5440 | 5440 | 290 |
| 430 | 20230703 | 133100 | 3225970510 | 5430 | 5440 | 5440 | 5430 | 59 |
| 431 | 20230703 | 133000 | 3225649600 | 5430 | 5440 | 5440 | 5430 | 2370 |
| 432 | 20230703 | 132900 | 3212767040 | 5440 | 5450 | 5450 | 5440 | 1167 |
| 433 | 20230703 | 132800 | 3206418550 | 5440 | 5440 | 5470 | 5440 | 11322 |
| 434 | 20230703 | 132700 | 3144712510 | 5470 | 5460 | 5470 | 5440 | 4058 |
| 435 | 20230703 | 132600 | 3122620890 | 5470 | 5450 | 5480 | 5450 | 12208 |
| 436 | 20230703 | 132500 | 3055957670 | 5460 | 5450 | 5460 | 5430 | 5451 |
| 437 | 20230703 | 132400 | 3026245770 | 5430 | 5440 | 5450 | 5430 | 4710 |
| 438 | 20230703 | 132300 | 3000610970 | 5440 | 5440 | 5440 | 5430 | 216 |
| 439 | 20230703 | 132200 | 2999435950 | 5440 | 5440 | 5440 | 5430 | 1809 |
| 440 | 20230703 | 132100 | 2989605460 | 5440 | 5430 | 5440 | 5430 | 546 |
| 441 | 20230703 | 132000 | 2986638180 | 5440 | 5440 | 5440 | 5440 | 1764 |
| 442 | 20230703 | 131900 | 2977042020 | 5440 | 5440 | 5440 | 5440 | 0 |
| 443 | 20230703 | 131800 | 2977042020 | 5440 | 5440 | 5440 | 5440 | 243 |
| 444 | 20230703 | 131700 | 2975720100 | 5440 | 5440 | 5440 | 5440 | 167 |
| 445 | 20230703 | 131600 | 2974811620 | 5430 | 5440 | 5440 | 5430 | 982 |
| 446 | 20230703 | 131500 | 2969478810 | 5440 | 5440 | 5440 | 5440 | 1 |
| 447 | 20230703 | 131400 | 2969473370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 448 | 20230703 | 131300 | 2969473370 | 5430 | 5440 | 5440 | 5430 | 611 |
| 449 | 20230703 | 131200 | 2966152160 | 5440 | 5460 | 5460 | 5440 | 247 |
| 450 | 20230703 | 131100 | 2964804540 | 5460 | 5440 | 5460 | 5430 | 1665 |
| 451 | 20230703 | 131000 | 2955759740 | 5440 | 5450 | 5450 | 5440 | 2227 |
| 452 | 20230703 | 130900 | 2943642140 | 5450 | 5450 | 5450 | 5450 | 701 |
| 453 | 20230703 | 130800 | 2939821690 | 5450 | 5450 | 5450 | 5450 | 1 |
| 454 | 20230703 | 130700 | 2939816240 | 5450 | 5450 | 5450 | 5440 | 429 |
| 455 | 20230703 | 130600 | 2937481470 | 5450 | 5450 | 5450 | 5450 | 6 |
| 456 | 20230703 | 130500 | 2937448770 | 5440 | 5440 | 5450 | 5440 | 37 |
| 457 | 20230703 | 130400 | 2937247480 | 5440 | 5450 | 5450 | 5440 | 16 |
| 458 | 20230703 | 130300 | 2937160400 | 5430 | 5450 | 5450 | 5430 | 3001 |
| 459 | 20230703 | 130200 | 2920835790 | 5440 | 5470 | 5470 | 5440 | 461 |
| 460 | 20230703 | 130100 | 2918327320 | 5440 | 5440 | 5450 | 5440 | 1511 |
| 461 | 20230703 | 130000 | 2910106480 | 5450 | 5470 | 5470 | 5450 | 1668 |
| 462 | 20230703 | 125900 | 2901015140 | 5450 | 5460 | 5460 | 5450 | 173 |
| 463 | 20230703 | 125800 | 2900072190 | 5440 | 5440 | 5440 | 5440 | 0 |
| 464 | 20230703 | 125700 | 2900072190 | 5440 | 5470 | 5470 | 5440 | 165 |
| 465 | 20230703 | 125600 | 2899171470 | 5470 | 5440 | 5470 | 5440 | 3530 |
| 466 | 20230703 | 125500 | 2879966510 | 5440 | 5450 | 5460 | 5440 | 761 |
| 467 | 20230703 | 125400 | 2875822230 | 5450 | 5450 | 5450 | 5450 | 23 |
| 468 | 20230703 | 125300 | 2875696880 | 5450 | 5440 | 5450 | 5440 | 2591 |
| 469 | 20230703 | 125200 | 2861592650 | 5450 | 5450 | 5450 | 5440 | 1092 |
| 470 | 20230703 | 125100 | 2855642240 | 5460 | 5460 | 5460 | 5450 | 59 |
| 471 | 20230703 | 125000 | 2855320640 | 5460 | 5460 | 5460 | 5450 | 1527 |
| 472 | 20230703 | 124900 | 2846992400 | 5470 | 5460 | 5470 | 5460 | 61 |
| 473 | 20230703 | 124800 | 2846659330 | 5460 | 5460 | 5470 | 5460 | 646 |
| 474 | 20230703 | 124700 | 2843132050 | 5460 | 5470 | 5470 | 5460 | 114 |
| 475 | 20230703 | 124600 | 2842509070 | 5480 | 5470 | 5480 | 5460 | 1448 |
| 476 | 20230703 | 124500 | 2834591420 | 5480 | 5480 | 5480 | 5480 | 1 |
| 477 | 20230703 | 124400 | 2834585940 | 5480 | 5480 | 5480 | 5480 | 551 |
| 478 | 20230703 | 124300 | 2831566460 | 5480 | 5480 | 5490 | 5480 | 259 |
| 479 | 20230703 | 124200 | 2830147130 | 5480 | 5480 | 5490 | 5480 | 23 |
| 480 | 20230703 | 124100 | 2830021080 | 5480 | 5510 | 5510 | 5480 | 1256 |
| 481 | 20230703 | 124000 | 2823124230 | 5510 | 5510 | 5510 | 5490 | 306 |
| 482 | 20230703 | 123900 | 2821438190 | 5500 | 5510 | 5510 | 5490 | 584 |
| 483 | 20230703 | 123800 | 2818225460 | 5510 | 5510 | 5510 | 5500 | 1049 |
| 484 | 20230703 | 123700 | 2812448480 | 5510 | 5490 | 5510 | 5490 | 996 |
| 485 | 20230703 | 123600 | 2806970440 | 5490 | 5510 | 5510 | 5490 | 1149 |
| 486 | 20230703 | 123500 | 2800655330 | 5500 | 5520 | 5520 | 5500 | 1958 |
| 487 | 20230703 | 123400 | 2789860580 | 5520 | 5510 | 5520 | 5510 | 998 |
| 488 | 20230703 | 123300 | 2784358580 | 5510 | 5510 | 5510 | 5510 | 888 |
| 489 | 20230703 | 123200 | 2779465700 | 5510 | 5500 | 5510 | 5500 | 203 |
| 490 | 20230703 | 123100 | 2778347180 | 5510 | 5500 | 5510 | 5500 | 1520 |
| 491 | 20230703 | 123000 | 2769987150 | 5500 | 5490 | 5500 | 5490 | 208 |
| 492 | 20230703 | 122900 | 2768845220 | 5500 | 5490 | 5500 | 5490 | 1151 |
| 493 | 20230703 | 122800 | 2762517820 | 5490 | 5490 | 5490 | 5480 | 971 |
| 494 | 20230703 | 122700 | 2757196040 | 5490 | 5500 | 5500 | 5490 | 128 |
| 495 | 20230703 | 122600 | 2756492830 | 5480 | 5510 | 5510 | 5480 | 2866 |
| 496 | 20230703 | 122500 | 2740744960 | 5510 | 5510 | 5510 | 5510 | 380 |
| 497 | 20230703 | 122400 | 2738651160 | 5510 | 5520 | 5520 | 5510 | 1767 |
| 498 | 20230703 | 122300 | 2728904920 | 5520 | 5510 | 5520 | 5510 | 3827 |
| 499 | 20230703 | 122200 | 2707797980 | 5510 | 5500 | 5510 | 5500 | 274 |
| 500 | 20230703 | 122100 | 2706290170 | 5500 | 5490 | 5500 | 5490 | 3341 |
| 501 | 20230703 | 122000 | 2687925570 | 5490 | 5470 | 5500 | 5460 | 3900 |
| 502 | 20230703 | 121900 | 2666533320 | 5470 | 5480 | 5480 | 5470 | 873 |
| 503 | 20230703 | 121800 | 2661754390 | 5480 | 5470 | 5480 | 5460 | 2054 |
| 504 | 20230703 | 121700 | 2650515560 | 5470 | 5470 | 5470 | 5460 | 82 |
| 505 | 20230703 | 121600 | 2650067070 | 5470 | 5450 | 5470 | 5450 | 1167 |
| 506 | 20230703 | 121500 | 2643688760 | 5460 | 5460 | 5460 | 5460 | 2 |
| 507 | 20230703 | 121400 | 2643677840 | 5460 | 5470 | 5470 | 5460 | 551 |
| 508 | 20230703 | 121300 | 2640669320 | 5470 | 5470 | 5470 | 5460 | 573 |
| 509 | 20230703 | 121200 | 2637540490 | 5470 | 5450 | 5470 | 5450 | 1661 |
| 510 | 20230703 | 121100 | 2628476420 | 5450 | 5450 | 5450 | 5450 | 200 |
| 511 | 20230703 | 121000 | 2627386420 | 5450 | 5450 | 5450 | 5450 | 171 |
| 512 | 20230703 | 120900 | 2626454470 | 5460 | 5460 | 5460 | 5440 | 933 |
| 513 | 20230703 | 120800 | 2621371790 | 5450 | 5450 | 5450 | 5440 | 1051 |
| 514 | 20230703 | 120700 | 2615644340 | 5460 | 5450 | 5460 | 5450 | 304 |
| 515 | 20230703 | 120600 | 2613987500 | 5450 | 5460 | 5460 | 5450 | 267 |
| 516 | 20230703 | 120500 | 2612530220 | 5460 | 5450 | 5460 | 5450 | 4 |
| 517 | 20230703 | 120400 | 2612508390 | 5440 | 5440 | 5440 | 5440 | 86 |
| 518 | 20230703 | 120300 | 2612040550 | 5440 | 5460 | 5460 | 5440 | 2133 |
| 519 | 20230703 | 120200 | 2600416720 | 5460 | 5470 | 5470 | 5460 | 625 |
| 520 | 20230703 | 120100 | 2597002810 | 5460 | 5460 | 5460 | 5460 | 333 |
| 521 | 20230703 | 120000 | 2595184630 | 5460 | 5450 | 5460 | 5450 | 176 |
| 522 | 20230703 | 115900 | 2594224670 | 5450 | 5450 | 5460 | 5450 | 1188 |
| 523 | 20230703 | 115800 | 2587739590 | 5450 | 5450 | 5450 | 5440 | 2651 |
| 524 | 20230703 | 115700 | 2573294910 | 5440 | 5450 | 5450 | 5440 | 114 |
| 525 | 20230703 | 115600 | 2572673640 | 5450 | 5440 | 5450 | 5440 | 1377 |
| 526 | 20230703 | 115500 | 2565173990 | 5440 | 5440 | 5440 | 5440 | 176 |
| 527 | 20230703 | 115400 | 2564216550 | 5440 | 5440 | 5440 | 5440 | 1689 |
| 528 | 20230703 | 115300 | 2555028390 | 5450 | 5440 | 5450 | 5440 | 505 |
| 529 | 20230703 | 115200 | 2552276190 | 5450 | 5450 | 5450 | 5450 | 201 |
| 530 | 20230703 | 115100 | 2551180740 | 5430 | 5430 | 5440 | 5430 | 1756 |
| 531 | 20230703 | 115000 | 2541640660 | 5430 | 5430 | 5440 | 5430 | 1780 |
| 532 | 20230703 | 114900 | 2531961440 | 5430 | 5430 | 5430 | 5430 | 785 |
| 533 | 20230703 | 114800 | 2527698890 | 5430 | 5430 | 5430 | 5430 | 19 |
| 534 | 20230703 | 114700 | 2527595720 | 5420 | 5420 | 5440 | 5420 | 1256 |
| 535 | 20230703 | 114600 | 2520788170 | 5420 | 5420 | 5420 | 5420 | 522 |
| 536 | 20230703 | 114500 | 2517958930 | 5440 | 5440 | 5440 | 5440 | 21 |
| 537 | 20230703 | 114400 | 2517844690 | 5440 | 5440 | 5440 | 5440 | 6 |
| 538 | 20230703 | 114300 | 2517812050 | 5420 | 5430 | 5430 | 5420 | 2820 |
| 539 | 20230703 | 114200 | 2502521050 | 5430 | 5440 | 5440 | 5430 | 218 |
| 540 | 20230703 | 114100 | 2501336930 | 5440 | 5430 | 5440 | 5430 | 1369 |
| 541 | 20230703 | 114000 | 2493903210 | 5430 | 5440 | 5440 | 5430 | 37 |
| 542 | 20230703 | 113900 | 2493702270 | 5440 | 5420 | 5440 | 5420 | 88 |
| 543 | 20230703 | 113800 | 2493224750 | 5440 | 5440 | 5440 | 5440 | 11 |
| 544 | 20230703 | 113700 | 2493164910 | 5420 | 5430 | 5430 | 5420 | 210 |
| 545 | 20230703 | 113600 | 2492025180 | 5430 | 5430 | 5430 | 5430 | 1 |
| 546 | 20230703 | 113500 | 2492019750 | 5440 | 5440 | 5440 | 5430 | 193 |
| 547 | 20230703 | 113400 | 2490970470 | 5440 | 5440 | 5450 | 5440 | 83 |
| 548 | 20230703 | 113300 | 2490518890 | 5440 | 5430 | 5450 | 5430 | 466 |
| 549 | 20230703 | 113200 | 2487982740 | 5440 | 5440 | 5450 | 5440 | 96 |
| 550 | 20230703 | 113100 | 2487460490 | 5440 | 5420 | 5450 | 5420 | 2743 |
| 551 | 20230703 | 113000 | 2472546730 | 5420 | 5430 | 5430 | 5420 | 6 |
| 552 | 20230703 | 112900 | 2472514160 | 5430 | 5420 | 5430 | 5420 | 10 |
| 553 | 20230703 | 112800 | 2472459940 | 5410 | 5420 | 5420 | 5410 | 133 |
| 554 | 20230703 | 112700 | 2471739770 | 5420 | 5420 | 5420 | 5420 | 1001 |
| 555 | 20230703 | 112600 | 2466314350 | 5420 | 5420 | 5430 | 5420 | 171 |
| 556 | 20230703 | 112500 | 2465387490 | 5420 | 5430 | 5430 | 5420 | 1043 |
| 557 | 20230703 | 112400 | 2459732410 | 5430 | 5440 | 5440 | 5430 | 4 |
| 558 | 20230703 | 112300 | 2459710680 | 5430 | 5430 | 5430 | 5430 | 200 |
| 559 | 20230703 | 112200 | 2458624680 | 5420 | 5430 | 5430 | 5420 | 628 |
| 560 | 20230703 | 112100 | 2455216020 | 5430 | 5420 | 5430 | 5420 | 230 |
| 561 | 20230703 | 112000 | 2453969410 | 5430 | 5420 | 5430 | 5420 | 16 |
| 562 | 20230703 | 111900 | 2453882680 | 5420 | 5420 | 5420 | 5420 | 1 |
| 563 | 20230703 | 111800 | 2453877260 | 5430 | 5430 | 5430 | 5430 | 199 |
| 564 | 20230703 | 111700 | 2452796690 | 5430 | 5440 | 5440 | 5430 | 39 |
| 565 | 20230703 | 111600 | 2452584820 | 5440 | 5440 | 5440 | 5430 | 916 |
| 566 | 20230703 | 111500 | 2447602560 | 5440 | 5440 | 5440 | 5420 | 52 |
| 567 | 20230703 | 111400 | 2447319700 | 5440 | 5420 | 5440 | 5420 | 1392 |
| 568 | 20230703 | 111300 | 2439763050 | 5420 | 5410 | 5420 | 5410 | 1514 |
| 569 | 20230703 | 111200 | 2431557690 | 5400 | 5400 | 5410 | 5400 | 2554 |
| 570 | 20230703 | 111100 | 2417761290 | 5410 | 5400 | 5410 | 5400 | 726 |
| 571 | 20230703 | 111000 | 2413840880 | 5400 | 5410 | 5410 | 5400 | 503 |
| 572 | 20230703 | 110900 | 2411124650 | 5410 | 5410 | 5410 | 5410 | 127 |
| 573 | 20230703 | 110800 | 2410437580 | 5390 | 5420 | 5420 | 5390 | 12032 |
| 574 | 20230703 | 110700 | 2345535920 | 5420 | 5420 | 5420 | 5410 | 1078 |
| 575 | 20230703 | 110600 | 2339702910 | 5410 | 5430 | 5430 | 5410 | 2105 |
| 576 | 20230703 | 110500 | 2328313090 | 5430 | 5430 | 5430 | 5420 | 1137 |
| 577 | 20230703 | 110400 | 2322139460 | 5430 | 5420 | 5430 | 5420 | 5390 |
| 578 | 20230703 | 110300 | 2292925180 | 5420 | 5410 | 5420 | 5410 | 1142 |
| 579 | 20230703 | 110200 | 2286743950 | 5410 | 5410 | 5420 | 5410 | 222 |
| 580 | 20230703 | 110100 | 2285542830 | 5410 | 5410 | 5420 | 5410 | 3303 |
| 581 | 20230703 | 110000 | 2267673500 | 5410 | 5420 | 5420 | 5410 | 172 |
| 582 | 20230703 | 105900 | 2266741920 | 5420 | 5420 | 5420 | 5420 | 2944 |
| 583 | 20230703 | 105800 | 2250785440 | 5420 | 5440 | 5440 | 5420 | 683 |
| 584 | 20230703 | 105700 | 2247078190 | 5440 | 5430 | 5440 | 5430 | 371 |
| 585 | 20230703 | 105600 | 2245063130 | 5430 | 5440 | 5440 | 5430 | 302 |
| 586 | 20230703 | 105500 | 2243423250 | 5440 | 5440 | 5440 | 5430 | 1851 |
| 587 | 20230703 | 105400 | 2233361850 | 5450 | 5450 | 5450 | 5440 | 164 |
| 588 | 20230703 | 105300 | 2232469330 | 5450 | 5450 | 5450 | 5450 | 834 |
| 589 | 20230703 | 105200 | 2227924030 | 5450 | 5450 | 5450 | 5440 | 800 |
| 590 | 20230703 | 105100 | 2223570030 | 5440 | 5460 | 5460 | 5440 | 1124 |
| 591 | 20230703 | 105000 | 2217444990 | 5460 | 5430 | 5460 | 5430 | 2586 |
| 592 | 20230703 | 104900 | 2203364300 | 5430 | 5430 | 5430 | 5430 | 518 |
| 593 | 20230703 | 104800 | 2200551560 | 5430 | 5410 | 5430 | 5410 | 448 |
| 594 | 20230703 | 104700 | 2198124900 | 5420 | 5410 | 5420 | 5400 | 1009 |
| 595 | 20230703 | 104600 | 2192668380 | 5420 | 5410 | 5420 | 5410 | 456 |
| 596 | 20230703 | 104500 | 2190201410 | 5410 | 5420 | 5420 | 5400 | 202 |
| 597 | 20230703 | 104400 | 2189110540 | 5440 | 5430 | 5440 | 5400 | 3710 |
| 598 | 20230703 | 104300 | 2169055330 | 5440 | 5430 | 5440 | 5430 | 1358 |
| 599 | 20230703 | 104200 | 2161671320 | 5440 | 5440 | 5440 | 5400 | 3411 |
| 600 | 20230703 | 104100 | 2143238480 | 5440 | 5430 | 5440 | 5420 | 3902 |
| 601 | 20230703 | 104000 | 2122072340 | 5430 | 5430 | 5440 | 5430 | 1956 |
| 602 | 20230703 | 103900 | 2111438560 | 5430 | 5430 | 5430 | 5430 | 350 |
| 603 | 20230703 | 103800 | 2109538060 | 5420 | 5420 | 5420 | 5420 | 10 |
| 604 | 20230703 | 103700 | 2109483860 | 5450 | 5450 | 5450 | 5450 | 1 |
| 605 | 20230703 | 103600 | 2109478410 | 5450 | 5420 | 5450 | 5420 | 40 |
| 606 | 20230703 | 103500 | 2109260890 | 5420 | 5440 | 5450 | 5420 | 2029 |
| 607 | 20230703 | 103400 | 2098228340 | 5440 | 5430 | 5440 | 5430 | 133 |
| 608 | 20230703 | 103300 | 2097505970 | 5430 | 5430 | 5440 | 5430 | 642 |
| 609 | 20230703 | 103200 | 2094017810 | 5430 | 5440 | 5440 | 5430 | 144 |
| 610 | 20230703 | 103100 | 2093235480 | 5430 | 5430 | 5430 | 5420 | 537 |
| 611 | 20230703 | 103000 | 2090320050 | 5430 | 5420 | 5430 | 5410 | 661 |
| 612 | 20230703 | 102900 | 2086737470 | 5420 | 5410 | 5420 | 5410 | 243 |
| 613 | 20230703 | 102800 | 2085422750 | 5410 | 5410 | 5420 | 5400 | 2957 |
| 614 | 20230703 | 102700 | 2069439080 | 5410 | 5410 | 5420 | 5400 | 1902 |
| 615 | 20230703 | 102600 | 2059152180 | 5400 | 5410 | 5410 | 5400 | 4232 |
| 616 | 20230703 | 102500 | 2036294370 | 5390 | 5420 | 5420 | 5390 | 1003 |
| 617 | 20230703 | 102400 | 2030887720 | 5430 | 5430 | 5430 | 5390 | 8787 |
| 618 | 20230703 | 102300 | 1983513580 | 5430 | 5420 | 5430 | 5390 | 3441 |
| 619 | 20230703 | 102200 | 1964912600 | 5420 | 5410 | 5420 | 5400 | 5038 |
| 620 | 20230703 | 102100 | 1937700030 | 5410 | 5420 | 5430 | 5400 | 6586 |
| 621 | 20230703 | 102000 | 1902094150 | 5430 | 5440 | 5440 | 5430 | 974 |
| 622 | 20230703 | 101900 | 1896801030 | 5440 | 5430 | 5440 | 5430 | 890 |
| 623 | 20230703 | 101800 | 1891961790 | 5430 | 5430 | 5430 | 5410 | 2358 |
| 624 | 20230703 | 101700 | 1879193820 | 5430 | 5420 | 5440 | 5420 | 70 |
| 625 | 20230703 | 101600 | 1878813990 | 5410 | 5440 | 5440 | 5410 | 5359 |
| 626 | 20230703 | 101500 | 1849784500 | 5430 | 5440 | 5440 | 5430 | 2631 |
| 627 | 20230703 | 101400 | 1835493200 | 5450 | 5460 | 5460 | 5450 | 15 |
| 628 | 20230703 | 101300 | 1835411320 | 5460 | 5440 | 5460 | 5420 | 931 |
| 629 | 20230703 | 101200 | 1830347640 | 5430 | 5440 | 5440 | 5430 | 2042 |
| 630 | 20230703 | 101100 | 1819257390 | 5450 | 5460 | 5460 | 5450 | 796 |
| 631 | 20230703 | 101000 | 1814912960 | 5460 | 5450 | 5460 | 5420 | 4143 |
| 632 | 20230703 | 100900 | 1792419570 | 5440 | 5470 | 5470 | 5440 | 125 |
| 633 | 20230703 | 100800 | 1791735910 | 5440 | 5470 | 5480 | 5440 | 4597 |
| 634 | 20230703 | 100700 | 1766632120 | 5470 | 5470 | 5480 | 5470 | 1958 |
| 635 | 20230703 | 100600 | 1755917690 | 5470 | 5480 | 5480 | 5470 | 1892 |
| 636 | 20230703 | 100500 | 1745561000 | 5480 | 5470 | 5480 | 5460 | 1833 |
| 637 | 20230703 | 100400 | 1735536400 | 5470 | 5460 | 5470 | 5460 | 817 |
| 638 | 20230703 | 100300 | 1731072470 | 5460 | 5450 | 5460 | 5440 | 955 |
| 639 | 20230703 | 100200 | 1725868710 | 5450 | 5440 | 5450 | 5440 | 1771 |
| 640 | 20230703 | 100100 | 1716221760 | 5450 | 5450 | 5450 | 5450 | 20 |
| 641 | 20230703 | 100000 | 1716112760 | 5450 | 5450 | 5450 | 5440 | 1121 |
| 642 | 20230703 | 095900 | 1710008310 | 5450 | 5430 | 5450 | 5430 | 2356 |
| 643 | 20230703 | 095800 | 1697191850 | 5430 | 5430 | 5440 | 5430 | 284 |
| 644 | 20230703 | 095700 | 1695649690 | 5430 | 5410 | 5430 | 5400 | 1612 |
| 645 | 20230703 | 095600 | 1686911960 | 5410 | 5440 | 5440 | 5410 | 302 |
| 646 | 20230703 | 095500 | 1685272540 | 5430 | 5430 | 5440 | 5410 | 5926 |
| 647 | 20230703 | 095400 | 1653192360 | 5440 | 5430 | 5440 | 5420 | 461 |
| 648 | 20230703 | 095300 | 1650691390 | 5430 | 5430 | 5430 | 5430 | 1 |
| 649 | 20230703 | 095200 | 1650685960 | 5410 | 5420 | 5440 | 5410 | 2644 |
| 650 | 20230703 | 095100 | 1636343240 | 5440 | 5440 | 5440 | 5420 | 577 |
| 651 | 20230703 | 095000 | 1633208600 | 5440 | 5440 | 5450 | 5420 | 1251 |
| 652 | 20230703 | 094900 | 1626419790 | 5440 | 5430 | 5440 | 5430 | 2867 |
| 653 | 20230703 | 094800 | 1610839010 | 5430 | 5430 | 5440 | 5430 | 157 |
| 654 | 20230703 | 094700 | 1609986400 | 5440 | 5430 | 5440 | 5430 | 868 |
| 655 | 20230703 | 094600 | 1605272980 | 5430 | 5430 | 5430 | 5430 | 217 |
| 656 | 20230703 | 094500 | 1604094670 | 5430 | 5450 | 5450 | 5420 | 2101 |
| 657 | 20230703 | 094400 | 1592678730 | 5440 | 5440 | 5450 | 5440 | 1392 |
| 658 | 20230703 | 094300 | 1585105920 | 5440 | 5440 | 5450 | 5440 | 3078 |
| 659 | 20230703 | 094200 | 1568361190 | 5440 | 5440 | 5440 | 5430 | 2924 |
| 660 | 20230703 | 094100 | 1552482860 | 5450 | 5430 | 5450 | 5430 | 104 |
| 661 | 20230703 | 094000 | 1551916580 | 5440 | 5410 | 5440 | 5410 | 2821 |
| 662 | 20230703 | 093900 | 1536601110 | 5410 | 5420 | 5420 | 5400 | 2400 |
| 663 | 20230703 | 093800 | 1523633600 | 5420 | 5390 | 5420 | 5390 | 3753 |
| 664 | 20230703 | 093700 | 1503370030 | 5400 | 5420 | 5420 | 5400 | 3184 |
| 665 | 20230703 | 093600 | 1486165830 | 5410 | 5420 | 5420 | 5410 | 2105 |
| 666 | 20230703 | 093500 | 1474776770 | 5410 | 5400 | 5420 | 5400 | 2183 |
| 667 | 20230703 | 093400 | 1462966840 | 5400 | 5410 | 5420 | 5400 | 2249 |
| 668 | 20230703 | 093300 | 1450804080 | 5410 | 5420 | 5420 | 5400 | 4224 |
| 669 | 20230703 | 093200 | 1427957610 | 5420 | 5450 | 5450 | 5410 | 4797 |
| 670 | 20230703 | 093100 | 1401944420 | 5450 | 5450 | 5450 | 5430 | 1063 |
| 671 | 20230703 | 093000 | 1396159020 | 5450 | 5450 | 5450 | 5440 | 2687 |
| 672 | 20230703 | 092900 | 1381518350 | 5450 | 5450 | 5460 | 5450 | 2356 |
| 673 | 20230703 | 092800 | 1368673170 | 5460 | 5410 | 5460 | 5410 | 9595 |
| 674 | 20230703 | 092700 | 1316516820 | 5410 | 5430 | 5430 | 5400 | 3727 |
| 675 | 20230703 | 092600 | 1296338200 | 5430 | 5430 | 5430 | 5400 | 712 |
| 676 | 20230703 | 092500 | 1292479840 | 5400 | 5410 | 5410 | 5400 | 1442 |
| 677 | 20230703 | 092400 | 1284679170 | 5430 | 5390 | 5430 | 5390 | 397 |
| 678 | 20230703 | 092300 | 1282524580 | 5430 | 5420 | 5430 | 5390 | 13164 |
| 679 | 20230703 | 092200 | 1211541390 | 5440 | 5430 | 5440 | 5430 | 1490 |
| 680 | 20230703 | 092100 | 1203450640 | 5430 | 5430 | 5440 | 5430 | 1110 |
| 681 | 20230703 | 092000 | 1197420280 | 5400 | 5400 | 5410 | 5390 | 2615 |
| 682 | 20230703 | 091900 | 1183299430 | 5390 | 5410 | 5410 | 5390 | 2367 |
| 683 | 20230703 | 091800 | 1170517540 | 5400 | 5430 | 5430 | 5400 | 1438 |
| 684 | 20230703 | 091700 | 1162748800 | 5430 | 5410 | 5440 | 5400 | 4427 |
| 685 | 20230703 | 091600 | 1138799240 | 5410 | 5410 | 5420 | 5410 | 3201 |
| 686 | 20230703 | 091500 | 1121474730 | 5410 | 5430 | 5430 | 5410 | 4378 |
| 687 | 20230703 | 091400 | 1097744820 | 5430 | 5430 | 5440 | 5420 | 3155 |
| 688 | 20230703 | 091300 | 1080615470 | 5430 | 5400 | 5450 | 5400 | 4924 |
| 689 | 20230703 | 091200 | 1053883240 | 5400 | 5360 | 5440 | 5350 | 15255 |
| 690 | 20230703 | 091100 | 971975010 | 5360 | 5380 | 5380 | 5340 | 18648 |
| 691 | 20230703 | 091000 | 872130430 | 5370 | 5420 | 5420 | 5370 | 16099 |
| 692 | 20230703 | 090900 | 785506880 | 5420 | 5390 | 5430 | 5380 | 9052 |
| 693 | 20230703 | 090800 | 736688490 | 5380 | 5380 | 5400 | 5370 | 10807 |
| 694 | 20230703 | 090700 | 678494030 | 5370 | 5390 | 5400 | 5370 | 18040 |
| 695 | 20230703 | 090600 | 581448760 | 5390 | 5410 | 5440 | 5390 | 8806 |
| 696 | 20230703 | 090500 | 533811640 | 5410 | 5400 | 5430 | 5390 | 13966 |
| 697 | 20230703 | 090400 | 458216200 | 5390 | 5480 | 5480 | 5380 | 28290 |
| 698 | 20230703 | 090300 | 304790550 | 5460 | 5530 | 5560 | 5460 | 12072 |
| 699 | 20230703 | 090200 | 238379690 | 5550 | 5550 | 5570 | 5520 | 5135 |
| 700 | 20230703 | 090100 | 209952960 | 5550 | 5510 | 5570 | 5500 | 7036 |
| 701 | 20230703 | 090000 | 170916080 | 5510 | 5500 | 5570 | 5500 | 28976 |