37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 3 | 20231010 | 205100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20231010 | 205000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20231010 | 204900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20231010 | 204800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20231010 | 204700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20231010 | 204600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20231010 | 204500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20231010 | 204400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20231010 | 204300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20231010 | 204200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20231010 | 204100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20231010 | 204000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20231010 | 203900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20231010 | 203800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20231010 | 203700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20231010 | 203600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20231010 | 203500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20231010 | 203400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20231010 | 203300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20231010 | 203200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20231010 | 203100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20231010 | 203000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20231010 | 202900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20231010 | 202800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20231010 | 202700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20231010 | 202600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20231010 | 202500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20231010 | 202400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20231010 | 202300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20231010 | 202200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 33 | 20231010 | 202100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20231010 | 202000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20231010 | 201900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20231010 | 201800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20231010 | 201700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20231010 | 201600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20231010 | 201500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20231010 | 201400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20231010 | 201300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20231010 | 201200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20231010 | 201100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20231010 | 201000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20231010 | 200900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20231010 | 200800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20231010 | 200700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20231010 | 200600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20231010 | 200500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20231010 | 200400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20231010 | 200300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20231010 | 200200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20231010 | 200100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20231010 | 200000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20231010 | 195900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20231010 | 195800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20231010 | 195700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20231010 | 195600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20231010 | 195500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20231010 | 195400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20231010 | 195300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20231010 | 195200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 63 | 20231010 | 195100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20231010 | 195000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20231010 | 194900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20231010 | 194800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20231010 | 194700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20231010 | 194600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20231010 | 194500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20231010 | 194400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20231010 | 194300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20231010 | 194200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20231010 | 194100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20231010 | 194000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20231010 | 193900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20231010 | 193800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20231010 | 193700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20231010 | 193600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20231010 | 193500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20231010 | 193400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20231010 | 193300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20231010 | 193200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20231010 | 193100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20231010 | 193000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20231010 | 192900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20231010 | 192800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20231010 | 192700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20231010 | 192600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20231010 | 192500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20231010 | 192400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20231010 | 192300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20231010 | 192200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 93 | 20231010 | 192100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20231010 | 192000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20231010 | 191900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20231010 | 191800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20231010 | 191700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20231010 | 191600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20231010 | 191500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20231010 | 191400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20231010 | 191300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20231010 | 191200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20231010 | 191100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20231010 | 191000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20231010 | 190900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20231010 | 190800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20231010 | 190700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20231010 | 190600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20231010 | 190500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20231010 | 190400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20231010 | 190300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20231010 | 190200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20231010 | 190100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20231010 | 190000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20231010 | 185900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20231010 | 185800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20231010 | 185700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20231010 | 185600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20231010 | 185500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20231010 | 185400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20231010 | 185300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20231010 | 185200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 123 | 20231010 | 185100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20231010 | 185000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20231010 | 184900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20231010 | 184800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20231010 | 184700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20231010 | 184600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20231010 | 184500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20231010 | 184400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20231010 | 184300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20231010 | 184200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20231010 | 184100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20231010 | 184000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20231010 | 183900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20231010 | 183800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20231010 | 183700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20231010 | 183600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20231010 | 183500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20231010 | 183400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20231010 | 183300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20231010 | 183200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20231010 | 183100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20231010 | 183000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20231010 | 182900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20231010 | 182800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20231010 | 182700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20231010 | 182600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20231010 | 182500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20231010 | 182400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20231010 | 182300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20231010 | 182200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 153 | 20231010 | 182100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20231010 | 182000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20231010 | 181900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20231010 | 181800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20231010 | 181700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20231010 | 181600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20231010 | 181500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20231010 | 181400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20231010 | 181300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20231010 | 181200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20231010 | 181100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20231010 | 181000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20231010 | 180900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20231010 | 180800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20231010 | 180700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20231010 | 180600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20231010 | 180500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20231010 | 180400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20231010 | 180300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20231010 | 180200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20231010 | 180100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20231010 | 180000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20231010 | 175900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20231010 | 175800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20231010 | 175700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20231010 | 175600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20231010 | 175500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20231010 | 175400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20231010 | 175300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20231010 | 175200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 183 | 20231010 | 175100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20231010 | 175000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20231010 | 174900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20231010 | 174800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20231010 | 174700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20231010 | 174600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20231010 | 174500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20231010 | 174400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20231010 | 174300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20231010 | 174200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20231010 | 174100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20231010 | 174000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20231010 | 173900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20231010 | 173800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20231010 | 173700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20231010 | 173600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20231010 | 173500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20231010 | 173400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20231010 | 173300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20231010 | 173200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20231010 | 173100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20231010 | 173000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20231010 | 172900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20231010 | 172800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20231010 | 172700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20231010 | 172600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20231010 | 172500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20231010 | 172400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20231010 | 172300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20231010 | 172200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 213 | 20231010 | 172100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20231010 | 172000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20231010 | 171900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20231010 | 171800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20231010 | 171700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20231010 | 171600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20231010 | 171500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20231010 | 171400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20231010 | 171300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20231010 | 171200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20231010 | 171100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20231010 | 171000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20231010 | 170900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20231010 | 170800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20231010 | 170700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20231010 | 170600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20231010 | 170500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20231010 | 170400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20231010 | 170300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20231010 | 170200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20231010 | 170100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20231010 | 170000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20231010 | 165900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20231010 | 165800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20231010 | 165700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20231010 | 165600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20231010 | 165500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20231010 | 165400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20231010 | 165300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20231010 | 165200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 243 | 20231010 | 165100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20231010 | 165000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20231010 | 164900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20231010 | 164800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20231010 | 164700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20231010 | 164600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20231010 | 164500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20231010 | 164400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20231010 | 164300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20231010 | 164200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20231010 | 164100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20231010 | 164000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20231010 | 163900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20231010 | 163800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20231010 | 163700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20231010 | 163600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20231010 | 163500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20231010 | 163400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20231010 | 163300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20231010 | 163200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20231010 | 163100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20231010 | 163000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20231010 | 162900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20231010 | 162800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20231010 | 162700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20231010 | 162600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20231010 | 162500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20231010 | 162400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20231010 | 162300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20231010 | 162200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 273 | 20231010 | 162100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20231010 | 162000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20231010 | 161900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20231010 | 161800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20231010 | 161700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20231010 | 161600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20231010 | 161500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20231010 | 161400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20231010 | 161300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20231010 | 161200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20231010 | 161100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20231010 | 161000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20231010 | 160900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20231010 | 160800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20231010 | 160700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20231010 | 160600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20231010 | 160500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20231010 | 160400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20231010 | 160300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20231010 | 160200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20231010 | 160100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20231010 | 160000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20231010 | 155900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20231010 | 155800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20231010 | 155700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20231010 | 155600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20231010 | 155500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20231010 | 155400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20231010 | 155300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20231010 | 155200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 303 | 20231010 | 155100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20231010 | 155000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20231010 | 154900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20231010 | 154800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20231010 | 154700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20231010 | 154600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20231010 | 154500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20231010 | 154400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20231010 | 154300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20231010 | 154200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20231010 | 154100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20231010 | 154000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20231010 | 153900 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20231010 | 153800 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20231010 | 153700 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20231010 | 153600 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20231010 | 153500 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20231010 | 153400 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20231010 | 153300 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20231010 | 153200 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20231010 | 153100 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20231010 | 153000 | 171498799585 | 5230 | 5230 | 5230 | 5230 | 99694 |
| 325 | 20231010 | 152900 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20231010 | 152800 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20231010 | 152700 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20231010 | 152600 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20231010 | 152500 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20231010 | 152400 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20231010 | 152300 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20231010 | 152200 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 333 | 20231010 | 152100 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20231010 | 152000 | 170977399965 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20231010 | 151900 | 170977399965 | 5280 | 5260 | 5290 | 5250 | 52900 |
| 336 | 20231010 | 151800 | 170698785165 | 5260 | 5250 | 5290 | 5240 | 46824 |
| 337 | 20231010 | 151700 | 170452100665 | 5250 | 5210 | 5260 | 5210 | 34886 |
| 338 | 20231010 | 151600 | 170269359935 | 5210 | 5220 | 5230 | 5210 | 24539 |
| 339 | 20231010 | 151500 | 170141340695 | 5220 | 5220 | 5230 | 5210 | 21741 |
| 340 | 20231010 | 151400 | 170027878045 | 5230 | 5210 | 5230 | 5180 | 33211 |
| 341 | 20231010 | 151300 | 169855029425 | 5210 | 5160 | 5220 | 5150 | 42947 |
| 342 | 20231010 | 151200 | 169631866135 | 5160 | 5200 | 5210 | 5150 | 28010 |
| 343 | 20231010 | 151100 | 169487012925 | 5200 | 5160 | 5220 | 5160 | 35259 |
| 344 | 20231010 | 151000 | 169304133375 | 5170 | 5180 | 5190 | 5150 | 24355 |
| 345 | 20231010 | 150900 | 169178261375 | 5170 | 5200 | 5210 | 5170 | 22916 |
| 346 | 20231010 | 150800 | 169059479605 | 5180 | 5200 | 5220 | 5180 | 16508 |
| 347 | 20231010 | 150700 | 168973610765 | 5210 | 5180 | 5220 | 5180 | 20629 |
| 348 | 20231010 | 150600 | 168866232335 | 5180 | 5240 | 5240 | 5180 | 25191 |
| 349 | 20231010 | 150500 | 168735009135 | 5240 | 5210 | 5240 | 5210 | 11726 |
| 350 | 20231010 | 150400 | 168673790745 | 5210 | 5250 | 5260 | 5200 | 25870 |
| 351 | 20231010 | 150300 | 168538642955 | 5260 | 5280 | 5290 | 5250 | 13291 |
| 352 | 20231010 | 150200 | 168468555825 | 5280 | 5280 | 5290 | 5270 | 26609 |
| 353 | 20231010 | 150100 | 168327998715 | 5280 | 5280 | 5290 | 5250 | 51761 |
| 354 | 20231010 | 150000 | 168054910485 | 5280 | 5210 | 5280 | 5200 | 40806 |
| 355 | 20231010 | 145900 | 167840992935 | 5210 | 5180 | 5210 | 5180 | 25139 |
| 356 | 20231010 | 145800 | 167710497375 | 5180 | 5140 | 5200 | 5140 | 32897 |
| 357 | 20231010 | 145700 | 167540645405 | 5150 | 5230 | 5240 | 5150 | 67631 |
| 358 | 20231010 | 145600 | 167189683495 | 5230 | 5210 | 5250 | 5200 | 35090 |
| 359 | 20231010 | 145500 | 167006386225 | 5210 | 5240 | 5240 | 5170 | 74645 |
| 360 | 20231010 | 145400 | 166617901505 | 5230 | 5250 | 5280 | 5220 | 49503 |
| 361 | 20231010 | 145300 | 166358526045 | 5260 | 5300 | 5300 | 5250 | 20784 |
| 362 | 20231010 | 145200 | 166248766005 | 5290 | 5300 | 5320 | 5290 | 29510 |
| 363 | 20231010 | 145100 | 166092296315 | 5290 | 5260 | 5320 | 5260 | 42321 |
| 364 | 20231010 | 145000 | 165868249575 | 5270 | 5280 | 5300 | 5220 | 69907 |
| 365 | 20231010 | 144900 | 165500863295 | 5290 | 5290 | 5310 | 5230 | 101536 |
| 366 | 20231010 | 144800 | 164965747745 | 5290 | 5380 | 5390 | 5280 | 95776 |
| 367 | 20231010 | 144700 | 164455718935 | 5380 | 5400 | 5440 | 5370 | 41420 |
| 368 | 20231010 | 144600 | 164232175455 | 5400 | 5400 | 5450 | 5400 | 20724 |
| 369 | 20231010 | 144500 | 164120015115 | 5410 | 5460 | 5480 | 5400 | 54156 |
| 370 | 20231010 | 144400 | 163825074215 | 5470 | 5420 | 5470 | 5400 | 52485 |
| 371 | 20231010 | 144300 | 163539365215 | 5420 | 5380 | 5440 | 5370 | 44824 |
| 372 | 20231010 | 144200 | 163297266155 | 5380 | 5360 | 5400 | 5340 | 89041 |
| 373 | 20231010 | 144100 | 162819450815 | 5350 | 5410 | 5440 | 5350 | 69407 |
| 374 | 20231010 | 144000 | 162444968315 | 5400 | 5460 | 5460 | 5350 | 145644 |
| 375 | 20231010 | 143900 | 161658052715 | 5460 | 5510 | 5510 | 5460 | 31641 |
| 376 | 20231010 | 143800 | 161484631205 | 5510 | 5490 | 5520 | 5430 | 87442 |
| 377 | 20231010 | 143700 | 161006134385 | 5490 | 5520 | 5560 | 5490 | 73811 |
| 378 | 20231010 | 143600 | 160599023155 | 5520 | 5660 | 5670 | 5510 | 154143 |
| 379 | 20231010 | 143500 | 159738667215 | 5660 | 5530 | 5710 | 5510 | 265734 |
| 380 | 20231010 | 143400 | 158240955905 | 5530 | 5480 | 5590 | 5470 | 135089 |
| 381 | 20231010 | 143300 | 157493230875 | 5480 | 5400 | 5500 | 5400 | 51823 |
| 382 | 20231010 | 143200 | 157210705615 | 5400 | 5470 | 5530 | 5400 | 115621 |
| 383 | 20231010 | 143100 | 156580006565 | 5490 | 5500 | 5530 | 5460 | 41144 |
| 384 | 20231010 | 143000 | 156354104765 | 5500 | 5470 | 5530 | 5450 | 77065 |
| 385 | 20231010 | 142900 | 155931460035 | 5460 | 5430 | 5500 | 5410 | 92364 |
| 386 | 20231010 | 142800 | 155426366365 | 5430 | 5580 | 5580 | 5400 | 156334 |
| 387 | 20231010 | 142700 | 154568471625 | 5560 | 5600 | 5600 | 5540 | 64792 |
| 388 | 20231010 | 142600 | 154207706225 | 5600 | 5560 | 5610 | 5540 | 78882 |
| 389 | 20231010 | 142500 | 153768644075 | 5560 | 5660 | 5670 | 5560 | 138962 |
| 390 | 20231010 | 142400 | 152987253335 | 5670 | 5600 | 5700 | 5580 | 273632 |
| 391 | 20231010 | 142300 | 151436058675 | 5610 | 5600 | 5640 | 5590 | 90070 |
| 392 | 20231010 | 142200 | 150930521785 | 5640 | 5610 | 5670 | 5540 | 216951 |
| 393 | 20231010 | 142100 | 149712551405 | 5610 | 5540 | 5650 | 5520 | 424031 |
| 394 | 20231010 | 142000 | 147338412085 | 5540 | 5410 | 5540 | 5390 | 200788 |
| 395 | 20231010 | 141900 | 146237627995 | 5410 | 5390 | 5430 | 5380 | 28488 |
| 396 | 20231010 | 141800 | 146083638075 | 5380 | 5420 | 5440 | 5360 | 83931 |
| 397 | 20231010 | 141700 | 145628998345 | 5420 | 5340 | 5440 | 5330 | 86142 |
| 398 | 20231010 | 141600 | 145164293565 | 5350 | 5290 | 5350 | 5280 | 20582 |
| 399 | 20231010 | 141500 | 145054840165 | 5290 | 5300 | 5310 | 5270 | 12416 |
| 400 | 20231010 | 141400 | 144989104705 | 5290 | 5280 | 5310 | 5240 | 27761 |
| 401 | 20231010 | 141300 | 144842980875 | 5290 | 5310 | 5330 | 5280 | 23528 |
| 402 | 20231010 | 141200 | 144718348245 | 5320 | 5320 | 5360 | 5310 | 41303 |
| 403 | 20231010 | 141100 | 144498211855 | 5320 | 5280 | 5350 | 5270 | 42163 |
| 404 | 20231010 | 141000 | 144274116475 | 5270 | 5270 | 5290 | 5270 | 20340 |
| 405 | 20231010 | 140900 | 144166781695 | 5270 | 5290 | 5290 | 5260 | 22396 |
| 406 | 20231010 | 140800 | 144048546555 | 5290 | 5270 | 5300 | 5250 | 35645 |
| 407 | 20231010 | 140700 | 143860926025 | 5270 | 5240 | 5310 | 5240 | 57267 |
| 408 | 20231010 | 140600 | 143559070665 | 5250 | 5280 | 5330 | 5220 | 89084 |
| 409 | 20231010 | 140500 | 143090011075 | 5290 | 5350 | 5350 | 5260 | 116172 |
| 410 | 20231010 | 140400 | 142474043835 | 5350 | 5470 | 5490 | 5350 | 78515 |
| 411 | 20231010 | 140300 | 142050104215 | 5480 | 5450 | 5500 | 5430 | 66960 |
| 412 | 20231010 | 140200 | 141684124025 | 5450 | 5410 | 5490 | 5400 | 59539 |
| 413 | 20231010 | 140100 | 141359202315 | 5410 | 5430 | 5470 | 5400 | 39509 |
| 414 | 20231010 | 140000 | 141144810615 | 5420 | 5420 | 5480 | 5400 | 82200 |
| 415 | 20231010 | 135900 | 140698836345 | 5420 | 5480 | 5480 | 5420 | 54245 |
| 416 | 20231010 | 135800 | 140403385685 | 5470 | 5520 | 5520 | 5470 | 73629 |
| 417 | 20231010 | 135700 | 139999316985 | 5490 | 5470 | 5590 | 5440 | 212537 |
| 418 | 20231010 | 135600 | 138826428595 | 5470 | 5410 | 5480 | 5400 | 49894 |
| 419 | 20231010 | 135500 | 138554480545 | 5410 | 5450 | 5490 | 5400 | 61891 |
| 420 | 20231010 | 135400 | 138217336895 | 5460 | 5460 | 5500 | 5440 | 115675 |
| 421 | 20231010 | 135300 | 137585032875 | 5460 | 5460 | 5490 | 5450 | 82643 |
| 422 | 20231010 | 135200 | 137132725935 | 5450 | 5490 | 5530 | 5390 | 142124 |
| 423 | 20231010 | 135100 | 136354244495 | 5500 | 5370 | 5500 | 5350 | 159897 |
| 424 | 20231010 | 135000 | 135481888465 | 5380 | 5420 | 5480 | 5360 | 127161 |
| 425 | 20231010 | 134900 | 134790224505 | 5420 | 5430 | 5450 | 5320 | 147604 |
| 426 | 20231010 | 134800 | 133992280805 | 5420 | 5370 | 5480 | 5370 | 285043 |
| 427 | 20231010 | 134700 | 132444836505 | 5380 | 5280 | 5380 | 5260 | 207831 |
| 428 | 20231010 | 134600 | 131339673205 | 5280 | 5160 | 5290 | 5150 | 53086 |
| 429 | 20231010 | 134500 | 131062801815 | 5160 | 5160 | 5180 | 5150 | 23492 |
| 430 | 20231010 | 134400 | 130941595425 | 5160 | 5190 | 5210 | 5150 | 34887 |
| 431 | 20231010 | 134300 | 130760707525 | 5200 | 5180 | 5210 | 5160 | 26095 |
| 432 | 20231010 | 134200 | 130625256585 | 5170 | 5240 | 5260 | 5160 | 106328 |
| 433 | 20231010 | 134100 | 130070594435 | 5250 | 5230 | 5250 | 5220 | 60858 |
| 434 | 20231010 | 134000 | 129752214005 | 5230 | 5210 | 5230 | 5190 | 36450 |
| 435 | 20231010 | 133900 | 129562079865 | 5210 | 5180 | 5220 | 5180 | 23006 |
| 436 | 20231010 | 133800 | 129442372555 | 5180 | 5210 | 5240 | 5170 | 79380 |
| 437 | 20231010 | 133700 | 129028594585 | 5210 | 5210 | 5220 | 5170 | 70052 |
| 438 | 20231010 | 133600 | 128664374685 | 5210 | 5210 | 5220 | 5140 | 169025 |
| 439 | 20231010 | 133500 | 127790069445 | 5220 | 5220 | 5220 | 5180 | 105117 |
| 440 | 20231010 | 133400 | 127242382395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 441 | 20231010 | 133300 | 127242382395 | 5170 | 5170 | 5170 | 5170 | 0 |
| 442 | 20231010 | 133200 | 127242382395 | 5170 | 5210 | 5220 | 5170 | 66742 |
| 443 | 20231010 | 133100 | 126896486075 | 5210 | 5220 | 5220 | 5180 | 79571 |
| 444 | 20231010 | 133000 | 126482713795 | 5220 | 5230 | 5250 | 5170 | 155789 |
| 445 | 20231010 | 132900 | 125671756825 | 5250 | 5300 | 5310 | 5200 | 140700 |
| 446 | 20231010 | 132800 | 124933982705 | 5300 | 5320 | 5330 | 5240 | 83409 |
| 447 | 20231010 | 132700 | 124494096775 | 5320 | 5390 | 5390 | 5250 | 219209 |
| 448 | 20231010 | 132600 | 123332158775 | 5390 | 5430 | 5450 | 5330 | 143308 |
| 449 | 20231010 | 132500 | 122560136535 | 5430 | 5410 | 5450 | 5390 | 121202 |
| 450 | 20231010 | 132400 | 121903756835 | 5400 | 5580 | 5590 | 5360 | 280754 |
| 451 | 20231010 | 132300 | 120375946655 | 5580 | 5570 | 5600 | 5560 | 77838 |
| 452 | 20231010 | 132200 | 119941502285 | 5570 | 5560 | 5570 | 5520 | 136112 |
| 453 | 20231010 | 132100 | 119187172085 | 5570 | 5660 | 5670 | 5560 | 191516 |
| 454 | 20231010 | 132000 | 118115540025 | 5670 | 5680 | 5690 | 5660 | 35835 |
| 455 | 20231010 | 131900 | 117912255695 | 5670 | 5690 | 5700 | 5640 | 62063 |
| 456 | 20231010 | 131800 | 117560383095 | 5670 | 5700 | 5720 | 5650 | 122776 |
| 457 | 20231010 | 131700 | 116861712185 | 5700 | 5760 | 5780 | 5660 | 144139 |
| 458 | 20231010 | 131600 | 116038588665 | 5780 | 5770 | 5810 | 5760 | 60800 |
| 459 | 20231010 | 131500 | 115686920875 | 5770 | 5740 | 5820 | 5730 | 91100 |
| 460 | 20231010 | 131400 | 115159626215 | 5750 | 5750 | 5810 | 5710 | 128707 |
| 461 | 20231010 | 131300 | 114418866045 | 5750 | 5810 | 5820 | 5740 | 132892 |
| 462 | 20231010 | 131200 | 113650359055 | 5820 | 5850 | 5900 | 5800 | 124046 |
| 463 | 20231010 | 131100 | 112923997925 | 5860 | 5900 | 5930 | 5840 | 153329 |
| 464 | 20231010 | 131000 | 112022050695 | 5890 | 5940 | 5970 | 5870 | 185375 |
| 465 | 20231010 | 130900 | 110922499595 | 5950 | 5870 | 5960 | 5860 | 301753 |
| 466 | 20231010 | 130800 | 109136881855 | 5870 | 5910 | 5910 | 5850 | 129942 |
| 467 | 20231010 | 130700 | 108373148355 | 5910 | 5780 | 5930 | 5770 | 436773 |
| 468 | 20231010 | 130600 | 105803168195 | 5780 | 5730 | 5810 | 5710 | 116765 |
| 469 | 20231010 | 130500 | 105127837655 | 5720 | 5790 | 5790 | 5700 | 96675 |
| 470 | 20231010 | 130400 | 104572634495 | 5790 | 5750 | 5810 | 5740 | 192017 |
| 471 | 20231010 | 130300 | 103463351805 | 5750 | 5700 | 5770 | 5680 | 168576 |
| 472 | 20231010 | 130200 | 102499956555 | 5680 | 5640 | 5700 | 5620 | 84216 |
| 473 | 20231010 | 130100 | 102023343785 | 5640 | 5650 | 5660 | 5580 | 97074 |
| 474 | 20231010 | 130000 | 101478682555 | 5640 | 5650 | 5690 | 5630 | 120690 |
| 475 | 20231010 | 125900 | 100794282115 | 5650 | 5650 | 5660 | 5620 | 78566 |
| 476 | 20231010 | 125800 | 100350725645 | 5650 | 5610 | 5650 | 5590 | 88770 |
| 477 | 20231010 | 125700 | 99851743365 | 5600 | 5640 | 5650 | 5590 | 64937 |
| 478 | 20231010 | 125600 | 99487460555 | 5650 | 5630 | 5660 | 5590 | 134729 |
| 479 | 20231010 | 125500 | 98728825835 | 5620 | 5560 | 5630 | 5550 | 129415 |
| 480 | 20231010 | 125400 | 98004719415 | 5560 | 5620 | 5630 | 5540 | 188929 |
| 481 | 20231010 | 125300 | 96951275655 | 5620 | 5630 | 5640 | 5560 | 241267 |
| 482 | 20231010 | 125200 | 95601701515 | 5640 | 5730 | 5730 | 5630 | 191265 |
| 483 | 20231010 | 125100 | 94518103705 | 5730 | 5790 | 5790 | 5670 | 226149 |
| 484 | 20231010 | 125000 | 93224041595 | 5780 | 5860 | 5870 | 5780 | 125586 |
| 485 | 20231010 | 124900 | 92492350425 | 5870 | 5910 | 5930 | 5840 | 113225 |
| 486 | 20231010 | 124800 | 91826607255 | 5910 | 5810 | 5920 | 5800 | 183827 |
| 487 | 20231010 | 124700 | 90745058885 | 5810 | 5840 | 5850 | 5760 | 213544 |
| 488 | 20231010 | 124600 | 89506960985 | 5850 | 5890 | 5900 | 5840 | 118769 |
| 489 | 20231010 | 124500 | 88809075705 | 5890 | 5940 | 5960 | 5880 | 171648 |
| 490 | 20231010 | 124400 | 87792728365 | 5940 | 5910 | 5980 | 5900 | 274515 |
| 491 | 20231010 | 124300 | 86160765165 | 5910 | 5830 | 5920 | 5820 | 183152 |
| 492 | 20231010 | 124200 | 85082775245 | 5830 | 5920 | 5940 | 5830 | 242779 |
| 493 | 20231010 | 124100 | 83650973865 | 5930 | 5890 | 5940 | 5850 | 318144 |
| 494 | 20231010 | 124000 | 81773682145 | 5880 | 5840 | 5890 | 5820 | 215352 |
| 495 | 20231010 | 123900 | 80511730335 | 5840 | 5810 | 5840 | 5790 | 141056 |
| 496 | 20231010 | 123800 | 79691375305 | 5810 | 5810 | 5820 | 5770 | 144301 |
| 497 | 20231010 | 123700 | 78855036785 | 5800 | 5830 | 5840 | 5790 | 153665 |
| 498 | 20231010 | 123600 | 77962003845 | 5830 | 5830 | 5850 | 5800 | 277014 |
| 499 | 20231010 | 123500 | 76347345135 | 5830 | 5760 | 5850 | 5720 | 443243 |
| 500 | 20231010 | 123400 | 73778280715 | 5730 | 5750 | 5780 | 5720 | 172053 |
| 501 | 20231010 | 123300 | 72790393425 | 5760 | 5760 | 5800 | 5730 | 296189 |
| 502 | 20231010 | 123200 | 71083552715 | 5750 | 5740 | 5800 | 5720 | 327246 |
| 503 | 20231010 | 123100 | 69201175095 | 5710 | 5710 | 5710 | 5710 | 0 |
| 504 | 20231010 | 123000 | 69201175095 | 5710 | 5580 | 5710 | 5560 | 285318 |
| 505 | 20231010 | 122900 | 67582228845 | 5580 | 5630 | 5640 | 5570 | 136470 |
| 506 | 20231010 | 122800 | 66817274495 | 5640 | 5540 | 5650 | 5510 | 338727 |
| 507 | 20231010 | 122700 | 64919560295 | 5550 | 5430 | 5570 | 5430 | 139545 |
| 508 | 20231010 | 122600 | 64149065265 | 5430 | 5520 | 5540 | 5410 | 144279 |
| 509 | 20231010 | 122500 | 63359432765 | 5520 | 5550 | 5570 | 5520 | 151155 |
| 510 | 20231010 | 122400 | 62520069425 | 5550 | 5540 | 5560 | 5480 | 127061 |
| 511 | 20231010 | 122300 | 61818502645 | 5530 | 5530 | 5540 | 5470 | 201679 |
| 512 | 20231010 | 122200 | 60709907115 | 5530 | 5580 | 5580 | 5470 | 236974 |
| 513 | 20231010 | 122100 | 59400337335 | 5570 | 5510 | 5630 | 5490 | 456371 |
| 514 | 20231010 | 122000 | 56860272525 | 5520 | 5440 | 5530 | 5430 | 273155 |
| 515 | 20231010 | 121900 | 55362639365 | 5440 | 5470 | 5470 | 5420 | 201587 |
| 516 | 20231010 | 121800 | 54264485515 | 5460 | 5400 | 5470 | 5370 | 284996 |
| 517 | 20231010 | 121700 | 52722472555 | 5400 | 5290 | 5420 | 5280 | 241513 |
| 518 | 20231010 | 121600 | 51427543215 | 5290 | 5310 | 5360 | 5290 | 154552 |
| 519 | 20231010 | 121500 | 50605336225 | 5310 | 5340 | 5340 | 5300 | 106147 |
| 520 | 20231010 | 121400 | 50041124085 | 5330 | 5390 | 5400 | 5320 | 264754 |
| 521 | 20231010 | 121300 | 48622520005 | 5380 | 5290 | 5390 | 5270 | 350535 |
| 522 | 20231010 | 121200 | 46754735755 | 5280 | 5210 | 5290 | 5200 | 183402 |
| 523 | 20231010 | 121100 | 45791631785 | 5210 | 5130 | 5230 | 5120 | 113009 |
| 524 | 20231010 | 121000 | 45205471655 | 5150 | 5100 | 5160 | 5100 | 110452 |
| 525 | 20231010 | 120900 | 44638769335 | 5110 | 5150 | 5150 | 5100 | 57461 |
| 526 | 20231010 | 120800 | 44344398375 | 5140 | 5180 | 5190 | 5140 | 67739 |
| 527 | 20231010 | 120700 | 43995103585 | 5190 | 5180 | 5200 | 5160 | 83843 |
| 528 | 20231010 | 120600 | 43560856145 | 5190 | 5200 | 5230 | 5180 | 51543 |
| 529 | 20231010 | 120500 | 43293099085 | 5200 | 5270 | 5280 | 5160 | 151214 |
| 530 | 20231010 | 120400 | 42506189295 | 5270 | 5280 | 5280 | 5230 | 108667 |
| 531 | 20231010 | 120300 | 41935292705 | 5270 | 5210 | 5280 | 5180 | 167851 |
| 532 | 20231010 | 120200 | 41055759875 | 5210 | 5180 | 5270 | 5170 | 204424 |
| 533 | 20231010 | 120100 | 39988928595 | 5190 | 5160 | 5210 | 5150 | 125938 |
| 534 | 20231010 | 120000 | 39336137735 | 5160 | 5170 | 5170 | 5110 | 81994 |
| 535 | 20231010 | 115900 | 38915233415 | 5180 | 5150 | 5190 | 5120 | 81282 |
| 536 | 20231010 | 115800 | 38496529155 | 5150 | 5150 | 5190 | 5150 | 86403 |
| 537 | 20231010 | 115700 | 38049974905 | 5150 | 5170 | 5230 | 5140 | 197990 |
| 538 | 20231010 | 115600 | 37022591325 | 5170 | 5120 | 5190 | 5100 | 169390 |
| 539 | 20231010 | 115500 | 36149253215 | 5120 | 5150 | 5150 | 5090 | 117773 |
| 540 | 20231010 | 115400 | 35545900495 | 5150 | 5110 | 5150 | 5080 | 83294 |
| 541 | 20231010 | 115300 | 35119867385 | 5110 | 5130 | 5140 | 5080 | 114330 |
| 542 | 20231010 | 115200 | 34535773615 | 5130 | 5100 | 5160 | 5070 | 158976 |
| 543 | 20231010 | 115100 | 33722198215 | 5110 | 4980 | 5160 | 4975 | 307703 |
| 544 | 20231010 | 115000 | 32160979715 | 4985 | 4985 | 4995 | 4975 | 48065 |
| 545 | 20231010 | 114900 | 31921625025 | 4985 | 4980 | 4985 | 4965 | 31974 |
| 546 | 20231010 | 114800 | 31762513055 | 4980 | 4955 | 4980 | 4950 | 13909 |
| 547 | 20231010 | 114700 | 31693422545 | 4955 | 4970 | 4975 | 4910 | 31208 |
| 548 | 20231010 | 114600 | 31538996230 | 4970 | 4955 | 4970 | 4955 | 12116 |
| 549 | 20231010 | 114500 | 31478804390 | 4955 | 4945 | 4955 | 4940 | 10344 |
| 550 | 20231010 | 114400 | 31427632945 | 4950 | 4940 | 4950 | 4930 | 2779 |
| 551 | 20231010 | 114300 | 31413909330 | 4940 | 4940 | 4950 | 4940 | 9533 |
| 552 | 20231010 | 114200 | 31366790705 | 4945 | 4945 | 4950 | 4940 | 1987 |
| 553 | 20231010 | 114100 | 31356965620 | 4950 | 4945 | 4950 | 4940 | 4461 |
| 554 | 20231010 | 114000 | 31334910845 | 4945 | 4940 | 4945 | 4930 | 3790 |
| 555 | 20231010 | 113900 | 31316199135 | 4950 | 4935 | 4950 | 4935 | 3486 |
| 556 | 20231010 | 113800 | 31298981030 | 4935 | 4940 | 4945 | 4935 | 1520 |
| 557 | 20231010 | 113700 | 31291473835 | 4945 | 4950 | 4950 | 4935 | 7877 |
| 558 | 20231010 | 113600 | 31252552525 | 4950 | 4925 | 4960 | 4920 | 28274 |
| 559 | 20231010 | 113500 | 31112695385 | 4920 | 4900 | 4925 | 4895 | 12453 |
| 560 | 20231010 | 113400 | 31051651385 | 4900 | 4910 | 4915 | 4900 | 7545 |
| 561 | 20231010 | 113300 | 31014645820 | 4910 | 4915 | 4915 | 4905 | 6113 |
| 562 | 20231010 | 113200 | 30984636840 | 4910 | 4910 | 4915 | 4905 | 5196 |
| 563 | 20231010 | 113100 | 30959138355 | 4910 | 4910 | 4910 | 4905 | 3763 |
| 564 | 20231010 | 113000 | 30940664040 | 4910 | 4905 | 4915 | 4900 | 13765 |
| 565 | 20231010 | 112900 | 30873161540 | 4905 | 4940 | 4945 | 4905 | 21672 |
| 566 | 20231010 | 112800 | 30766483550 | 4940 | 4950 | 4950 | 4915 | 22988 |
| 567 | 20231010 | 112700 | 30653190890 | 4960 | 4965 | 4965 | 4950 | 6454 |
| 568 | 20231010 | 112600 | 30621213815 | 4960 | 4965 | 4965 | 4950 | 13414 |
| 569 | 20231010 | 112500 | 30554667320 | 4965 | 4980 | 4980 | 4950 | 27018 |
| 570 | 20231010 | 112400 | 30420566930 | 4975 | 4980 | 4980 | 4960 | 19379 |
| 571 | 20231010 | 112300 | 30324239355 | 4980 | 4975 | 5000 | 4965 | 82885 |
| 572 | 20231010 | 112200 | 29911050145 | 4980 | 4955 | 4990 | 4935 | 57207 |
| 573 | 20231010 | 112100 | 29626743055 | 4955 | 4925 | 4975 | 4910 | 61856 |
| 574 | 20231010 | 112000 | 29320911675 | 4930 | 4935 | 4940 | 4920 | 24698 |
| 575 | 20231010 | 111900 | 29199131090 | 4940 | 4955 | 4975 | 4930 | 50004 |
| 576 | 20231010 | 111800 | 28951684345 | 4955 | 4965 | 4985 | 4945 | 88130 |
| 577 | 20231010 | 111700 | 28514089670 | 4965 | 4920 | 4980 | 4915 | 138019 |
| 578 | 20231010 | 111600 | 27830223800 | 4920 | 4865 | 4960 | 4865 | 97520 |
| 579 | 20231010 | 111500 | 27350510430 | 4865 | 4845 | 4865 | 4840 | 10499 |
| 580 | 20231010 | 111400 | 27299514045 | 4840 | 4850 | 4850 | 4840 | 6536 |
| 581 | 20231010 | 111300 | 27267854360 | 4850 | 4850 | 4855 | 4845 | 3150 |
| 582 | 20231010 | 111200 | 27252577030 | 4850 | 4850 | 4855 | 4845 | 4600 |
| 583 | 20231010 | 111100 | 27230272785 | 4850 | 4855 | 4860 | 4845 | 3417 |
| 584 | 20231010 | 111000 | 27213689660 | 4860 | 4855 | 4870 | 4855 | 13975 |
| 585 | 20231010 | 110900 | 27145734005 | 4855 | 4845 | 4855 | 4845 | 5652 |
| 586 | 20231010 | 110800 | 27118304625 | 4850 | 4850 | 4855 | 4845 | 6403 |
| 587 | 20231010 | 110700 | 27087257885 | 4850 | 4840 | 4850 | 4830 | 12447 |
| 588 | 20231010 | 110600 | 27027031755 | 4840 | 4835 | 4840 | 4825 | 5186 |
| 589 | 20231010 | 110500 | 27001955120 | 4835 | 4810 | 4835 | 4805 | 19382 |
| 590 | 20231010 | 110400 | 26908454860 | 4810 | 4810 | 4815 | 4805 | 2825 |
| 591 | 20231010 | 110300 | 26894866265 | 4810 | 4815 | 4815 | 4805 | 7735 |
| 592 | 20231010 | 110200 | 26857662885 | 4815 | 4815 | 4820 | 4810 | 3288 |
| 593 | 20231010 | 110100 | 26841833935 | 4815 | 4805 | 4820 | 4805 | 3957 |
| 594 | 20231010 | 110000 | 26822787070 | 4815 | 4825 | 4830 | 4805 | 14665 |
| 595 | 20231010 | 105900 | 26752168200 | 4820 | 4805 | 4830 | 4805 | 17257 |
| 596 | 20231010 | 105800 | 26669052620 | 4805 | 4805 | 4810 | 4800 | 3520 |
| 597 | 20231010 | 105700 | 26652147770 | 4800 | 4805 | 4810 | 4800 | 4427 |
| 598 | 20231010 | 105600 | 26630877680 | 4810 | 4805 | 4810 | 4805 | 2399 |
| 599 | 20231010 | 105500 | 26619346205 | 4805 | 4800 | 4805 | 4800 | 9639 |
| 600 | 20231010 | 105400 | 26573067400 | 4800 | 4820 | 4820 | 4800 | 5237 |
| 601 | 20231010 | 105300 | 26547902435 | 4810 | 4810 | 4825 | 4805 | 15843 |
| 602 | 20231010 | 105200 | 26471596180 | 4805 | 4815 | 4815 | 4805 | 10284 |
| 603 | 20231010 | 105100 | 26422174765 | 4815 | 4815 | 4815 | 4805 | 8370 |
| 604 | 20231010 | 105000 | 26381942795 | 4815 | 4820 | 4820 | 4810 | 6402 |
| 605 | 20231010 | 104900 | 26351116785 | 4820 | 4830 | 4830 | 4820 | 1930 |
| 606 | 20231010 | 104800 | 26341799595 | 4830 | 4815 | 4830 | 4810 | 9598 |
| 607 | 20231010 | 104700 | 26295547735 | 4815 | 4825 | 4825 | 4810 | 7008 |
| 608 | 20231010 | 104600 | 26261799565 | 4820 | 4825 | 4825 | 4810 | 8437 |
| 609 | 20231010 | 104500 | 26221179240 | 4820 | 4825 | 4830 | 4820 | 7395 |
| 610 | 20231010 | 104400 | 26185499810 | 4830 | 4835 | 4835 | 4825 | 3672 |
| 611 | 20231010 | 104300 | 26167765255 | 4835 | 4825 | 4835 | 4815 | 12620 |
| 612 | 20231010 | 104200 | 26106851665 | 4825 | 4825 | 4825 | 4815 | 3164 |
| 613 | 20231010 | 104100 | 26091604990 | 4825 | 4830 | 4830 | 4825 | 1087 |
| 614 | 20231010 | 104000 | 26086358880 | 4830 | 4825 | 4830 | 4820 | 5183 |
| 615 | 20231010 | 103900 | 26061339615 | 4825 | 4820 | 4830 | 4815 | 6254 |
| 616 | 20231010 | 103800 | 26031189020 | 4825 | 4815 | 4825 | 4810 | 11321 |
| 617 | 20231010 | 103700 | 25976695480 | 4815 | 4825 | 4825 | 4810 | 4379 |
| 618 | 20231010 | 103600 | 25955611505 | 4825 | 4805 | 4825 | 4805 | 18578 |
| 619 | 20231010 | 103500 | 25866178930 | 4805 | 4820 | 4820 | 4800 | 35078 |
| 620 | 20231010 | 103400 | 25697553940 | 4820 | 4820 | 4825 | 4815 | 12966 |
| 621 | 20231010 | 103300 | 25635051115 | 4825 | 4830 | 4845 | 4825 | 12914 |
| 622 | 20231010 | 103200 | 25572631330 | 4830 | 4830 | 4845 | 4825 | 6076 |
| 623 | 20231010 | 103100 | 25543277300 | 4830 | 4820 | 4830 | 4815 | 6783 |
| 624 | 20231010 | 103000 | 25510549150 | 4815 | 4835 | 4855 | 4815 | 15313 |
| 625 | 20231010 | 102900 | 25436671120 | 4835 | 4870 | 4875 | 4820 | 57602 |
| 626 | 20231010 | 102800 | 25157847785 | 4870 | 4875 | 4875 | 4870 | 4642 |
| 627 | 20231010 | 102700 | 25135229800 | 4875 | 4880 | 4880 | 4870 | 2662 |
| 628 | 20231010 | 102600 | 25122260440 | 4880 | 4885 | 4885 | 4865 | 6102 |
| 629 | 20231010 | 102500 | 25092497220 | 4880 | 4875 | 4885 | 4870 | 18294 |
| 630 | 20231010 | 102400 | 25003268030 | 4880 | 4875 | 4885 | 4870 | 7644 |
| 631 | 20231010 | 102300 | 24965971240 | 4870 | 4860 | 4875 | 4855 | 7282 |
| 632 | 20231010 | 102200 | 24930554615 | 4855 | 4855 | 4860 | 4845 | 9646 |
| 633 | 20231010 | 102100 | 24883738910 | 4860 | 4860 | 4875 | 4855 | 8117 |
| 634 | 20231010 | 102000 | 24844250185 | 4860 | 4845 | 4875 | 4840 | 10428 |
| 635 | 20231010 | 101900 | 24793704490 | 4845 | 4875 | 4885 | 4840 | 18743 |
| 636 | 20231010 | 101800 | 24702697840 | 4880 | 4880 | 4885 | 4875 | 1671 |
| 637 | 20231010 | 101700 | 24694543570 | 4885 | 4880 | 4890 | 4880 | 11934 |
| 638 | 20231010 | 101600 | 24636261605 | 4880 | 4885 | 4885 | 4870 | 9496 |
| 639 | 20231010 | 101500 | 24589939395 | 4880 | 4890 | 4905 | 4870 | 18956 |
| 640 | 20231010 | 101400 | 24497216520 | 4890 | 4855 | 4905 | 4850 | 20410 |
| 641 | 20231010 | 101300 | 24397510610 | 4860 | 4845 | 4860 | 4840 | 6453 |
| 642 | 20231010 | 101200 | 24366239335 | 4845 | 4870 | 4870 | 4845 | 12290 |
| 643 | 20231010 | 101100 | 24306507485 | 4870 | 4880 | 4885 | 4865 | 13269 |
| 644 | 20231010 | 101000 | 24241834935 | 4875 | 4900 | 4900 | 4870 | 6058 |
| 645 | 20231010 | 100900 | 24212277105 | 4895 | 4885 | 4900 | 4875 | 15914 |
| 646 | 20231010 | 100800 | 24134505165 | 4885 | 4870 | 4895 | 4870 | 26715 |
| 647 | 20231010 | 100700 | 24004043620 | 4875 | 4840 | 4875 | 4840 | 27270 |
| 648 | 20231010 | 100600 | 23871706010 | 4840 | 4875 | 4880 | 4835 | 51798 |
| 649 | 20231010 | 100500 | 23620309565 | 4875 | 4885 | 4890 | 4875 | 5026 |
| 650 | 20231010 | 100400 | 23595790235 | 4885 | 4890 | 4890 | 4865 | 30182 |
| 651 | 20231010 | 100300 | 23448743805 | 4885 | 4900 | 4900 | 4885 | 5134 |
| 652 | 20231010 | 100200 | 23423643505 | 4895 | 4910 | 4910 | 4895 | 4009 |
| 653 | 20231010 | 100100 | 23404003180 | 4910 | 4900 | 4915 | 4900 | 8794 |
| 654 | 20231010 | 100000 | 23360852585 | 4905 | 4885 | 4905 | 4875 | 17463 |
| 655 | 20231010 | 095900 | 23275590035 | 4880 | 4910 | 4910 | 4880 | 32112 |
| 656 | 20231010 | 095800 | 23118420855 | 4910 | 4915 | 4915 | 4895 | 21804 |
| 657 | 20231010 | 095700 | 23011538495 | 4915 | 4935 | 4940 | 4915 | 13482 |
| 658 | 20231010 | 095600 | 22945164230 | 4935 | 4950 | 4950 | 4930 | 5403 |
| 659 | 20231010 | 095500 | 22918484910 | 4945 | 4925 | 4955 | 4925 | 9029 |
| 660 | 20231010 | 095400 | 22873869950 | 4930 | 4945 | 4955 | 4925 | 15357 |
| 661 | 20231010 | 095300 | 22797994915 | 4955 | 4950 | 5000 | 4940 | 22613 |
| 662 | 20231010 | 095200 | 22685735675 | 4940 | 4910 | 4955 | 4905 | 13436 |
| 663 | 20231010 | 095100 | 22619536895 | 4910 | 4935 | 4935 | 4890 | 47980 |
| 664 | 20231010 | 095000 | 22384121285 | 4935 | 4960 | 4965 | 4930 | 11768 |
| 665 | 20231010 | 094900 | 22325945955 | 4960 | 4940 | 4965 | 4940 | 7606 |
| 666 | 20231010 | 094800 | 22288300680 | 4945 | 4960 | 4965 | 4935 | 17140 |
| 667 | 20231010 | 094700 | 22203531625 | 4965 | 4970 | 5020 | 4955 | 28490 |
| 668 | 20231010 | 094600 | 22061974890 | 4965 | 5030 | 5060 | 4960 | 70571 |
| 669 | 20231010 | 094500 | 21708775515 | 5030 | 5000 | 5050 | 4995 | 51111 |
| 670 | 20231010 | 094400 | 21452376915 | 5000 | 5010 | 5030 | 4995 | 37980 |
| 671 | 20231010 | 094300 | 21262293455 | 5010 | 4965 | 5010 | 4960 | 40556 |
| 672 | 20231010 | 094200 | 21059811835 | 4970 | 4970 | 4980 | 4950 | 29280 |
| 673 | 20231010 | 094100 | 20914224200 | 4970 | 4950 | 4970 | 4925 | 21787 |
| 674 | 20231010 | 094000 | 20806451835 | 4950 | 4930 | 4955 | 4930 | 16196 |
| 675 | 20231010 | 093900 | 20726347330 | 4935 | 4940 | 4945 | 4925 | 16748 |
| 676 | 20231010 | 093800 | 20643726340 | 4940 | 4905 | 4940 | 4900 | 13312 |
| 677 | 20231010 | 093700 | 20578187545 | 4905 | 4890 | 4915 | 4880 | 30840 |
| 678 | 20231010 | 093600 | 20427234295 | 4895 | 4910 | 4915 | 4890 | 20953 |
| 679 | 20231010 | 093500 | 20324553495 | 4910 | 4920 | 4920 | 4905 | 12478 |
| 680 | 20231010 | 093400 | 20263237210 | 4920 | 4940 | 4950 | 4920 | 14934 |
| 681 | 20231010 | 093300 | 20189536465 | 4940 | 4895 | 4945 | 4890 | 70487 |
| 682 | 20231010 | 093200 | 19843936890 | 4895 | 4970 | 4970 | 4880 | 78647 |
| 683 | 20231010 | 093100 | 19457158555 | 4980 | 4990 | 4990 | 4970 | 16043 |
| 684 | 20231010 | 093000 | 19377374525 | 4975 | 4965 | 5000 | 4960 | 38108 |
| 685 | 20231010 | 092900 | 19187598990 | 4960 | 4960 | 4970 | 4950 | 19680 |
| 686 | 20231010 | 092800 | 19089998820 | 4960 | 5030 | 5040 | 4960 | 82107 |
| 687 | 20231010 | 092700 | 18679575390 | 5010 | 4985 | 5030 | 4965 | 71809 |
| 688 | 20231010 | 092600 | 18321269805 | 4980 | 4950 | 4985 | 4925 | 44853 |
| 689 | 20231010 | 092500 | 18098941490 | 4950 | 4995 | 4995 | 4935 | 61251 |
| 690 | 20231010 | 092400 | 17794836625 | 4975 | 4950 | 5000 | 4950 | 79106 |
| 691 | 20231010 | 092300 | 17400900510 | 4955 | 4940 | 4955 | 4920 | 25224 |
| 692 | 20231010 | 092200 | 17276246685 | 4945 | 4915 | 4945 | 4900 | 16940 |
| 693 | 20231010 | 092100 | 17192880020 | 4915 | 4905 | 4920 | 4895 | 14456 |
| 694 | 20231010 | 092000 | 17121964340 | 4905 | 4945 | 4945 | 4900 | 40134 |
| 695 | 20231010 | 091900 | 16924596835 | 4945 | 4930 | 4945 | 4920 | 31710 |
| 696 | 20231010 | 091800 | 16768102845 | 4930 | 4930 | 4930 | 4910 | 30748 |
| 697 | 20231010 | 091700 | 16616819435 | 4930 | 4905 | 4935 | 4885 | 67445 |
| 698 | 20231010 | 091600 | 16285459750 | 4900 | 4890 | 4905 | 4865 | 46273 |
| 699 | 20231010 | 091500 | 16059453285 | 4890 | 4880 | 4890 | 4860 | 24509 |
| 700 | 20231010 | 091400 | 15940039570 | 4870 | 4865 | 4905 | 4865 | 57850 |
| 701 | 20231010 | 091300 | 15657358630 | 4865 | 4890 | 4905 | 4860 | 91906 |
| 702 | 20231010 | 091200 | 15208812190 | 4890 | 4920 | 4930 | 4880 | 92361 |
| 703 | 20231010 | 091100 | 14756086875 | 4930 | 4940 | 4940 | 4900 | 134012 |
| 704 | 20231010 | 091000 | 14097170310 | 4940 | 5020 | 5030 | 4905 | 253262 |
| 705 | 20231010 | 090900 | 12837606400 | 5030 | 5070 | 5100 | 5000 | 110296 |
| 706 | 20231010 | 090800 | 12281838900 | 5070 | 5130 | 5130 | 5060 | 52764 |
| 707 | 20231010 | 090700 | 12013980710 | 5090 | 5080 | 5150 | 5070 | 105598 |
| 708 | 20231010 | 090600 | 11474933400 | 5070 | 5140 | 5140 | 5060 | 115067 |
| 709 | 20231010 | 090500 | 10889900500 | 5120 | 5160 | 5200 | 5110 | 107971 |
| 710 | 20231010 | 090400 | 10333148130 | 5160 | 5150 | 5170 | 5040 | 172116 |
| 711 | 20231010 | 090300 | 9453630130 | 5150 | 5250 | 5260 | 5140 | 217163 |
| 712 | 20231010 | 090200 | 8323617590 | 5250 | 5170 | 5270 | 5160 | 300339 |
| 713 | 20231010 | 090100 | 6755006040 | 5170 | 5290 | 5300 | 5100 | 436925 |
| 714 | 20231010 | 090000 | 4492574750 | 5290 | 5200 | 5360 | 5200 | 854247 |