38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 3 | 20231206 | 211100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20231206 | 211000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20231206 | 210900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20231206 | 210800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20231206 | 210700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20231206 | 210600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20231206 | 210500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20231206 | 210400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20231206 | 210300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20231206 | 210200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20231206 | 210100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20231206 | 210000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20231206 | 205900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20231206 | 205800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20231206 | 205700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20231206 | 205600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20231206 | 205500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20231206 | 205400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20231206 | 205300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20231206 | 205200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20231206 | 205100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20231206 | 205000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20231206 | 204900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20231206 | 204800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20231206 | 204700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20231206 | 204600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20231206 | 204500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20231206 | 204400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20231206 | 204300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20231206 | 204200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 33 | 20231206 | 204100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20231206 | 204000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20231206 | 203900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20231206 | 203800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20231206 | 203700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20231206 | 203600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20231206 | 203500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20231206 | 203400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20231206 | 203300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20231206 | 203200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20231206 | 203100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20231206 | 203000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20231206 | 202900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20231206 | 202800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20231206 | 202700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20231206 | 202600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20231206 | 202500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20231206 | 202400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20231206 | 202300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20231206 | 202200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20231206 | 202100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20231206 | 202000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20231206 | 201900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20231206 | 201800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20231206 | 201700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20231206 | 201600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20231206 | 201500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20231206 | 201400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20231206 | 201300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20231206 | 201200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 63 | 20231206 | 201100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20231206 | 201000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20231206 | 200900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20231206 | 200800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20231206 | 200700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20231206 | 200600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20231206 | 200500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20231206 | 200400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20231206 | 200300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20231206 | 200200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20231206 | 200100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20231206 | 200000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20231206 | 195900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20231206 | 195800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20231206 | 195700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20231206 | 195600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20231206 | 195500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20231206 | 195400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20231206 | 195300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20231206 | 195200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20231206 | 195100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20231206 | 195000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20231206 | 194900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20231206 | 194800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20231206 | 194700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20231206 | 194600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20231206 | 194500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20231206 | 194400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20231206 | 194300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20231206 | 194200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 93 | 20231206 | 194100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20231206 | 194000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20231206 | 193900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20231206 | 193800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20231206 | 193700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20231206 | 193600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20231206 | 193500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20231206 | 193400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20231206 | 193300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20231206 | 193200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20231206 | 193100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20231206 | 193000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20231206 | 192900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20231206 | 192800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20231206 | 192700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20231206 | 192600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20231206 | 192500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20231206 | 192400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20231206 | 192300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20231206 | 192200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20231206 | 192100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20231206 | 192000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20231206 | 191900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20231206 | 191800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20231206 | 191700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20231206 | 191600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20231206 | 191500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20231206 | 191400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20231206 | 191300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20231206 | 191200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 123 | 20231206 | 191100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20231206 | 191000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20231206 | 190900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20231206 | 190800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20231206 | 190700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20231206 | 190600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20231206 | 190500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20231206 | 190400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20231206 | 190300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20231206 | 190200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20231206 | 190100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20231206 | 190000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20231206 | 185900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20231206 | 185800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20231206 | 185700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20231206 | 185600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20231206 | 185500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20231206 | 185400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20231206 | 185300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20231206 | 185200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20231206 | 185100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20231206 | 185000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20231206 | 184900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20231206 | 184800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20231206 | 184700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20231206 | 184600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20231206 | 184500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20231206 | 184400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20231206 | 184300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20231206 | 184200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 153 | 20231206 | 184100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20231206 | 184000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20231206 | 183900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20231206 | 183800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20231206 | 183700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20231206 | 183600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20231206 | 183500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20231206 | 183400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20231206 | 183300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20231206 | 183200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20231206 | 183100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20231206 | 183000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20231206 | 182900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20231206 | 182800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20231206 | 182700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20231206 | 182600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20231206 | 182500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20231206 | 182400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20231206 | 182300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20231206 | 182200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20231206 | 182100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20231206 | 182000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20231206 | 181900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20231206 | 181800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20231206 | 181700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20231206 | 181600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20231206 | 181500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20231206 | 181400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20231206 | 181300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20231206 | 181200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 183 | 20231206 | 181100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20231206 | 181000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20231206 | 180900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20231206 | 180800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20231206 | 180700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20231206 | 180600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20231206 | 180500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20231206 | 180400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20231206 | 180300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20231206 | 180200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20231206 | 180100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20231206 | 180000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20231206 | 175900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20231206 | 175800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20231206 | 175700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20231206 | 175600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20231206 | 175500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20231206 | 175400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20231206 | 175300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20231206 | 175200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20231206 | 175100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20231206 | 175000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20231206 | 174900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20231206 | 174800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20231206 | 174700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20231206 | 174600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20231206 | 174500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20231206 | 174400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20231206 | 174300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20231206 | 174200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 213 | 20231206 | 174100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20231206 | 174000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20231206 | 173900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20231206 | 173800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20231206 | 173700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20231206 | 173600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20231206 | 173500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20231206 | 173400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20231206 | 173300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20231206 | 173200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20231206 | 173100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20231206 | 173000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20231206 | 172900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20231206 | 172800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20231206 | 172700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20231206 | 172600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20231206 | 172500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20231206 | 172400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20231206 | 172300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20231206 | 172200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20231206 | 172100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20231206 | 172000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20231206 | 171900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20231206 | 171800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20231206 | 171700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20231206 | 171600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20231206 | 171500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20231206 | 171400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20231206 | 171300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20231206 | 171200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 243 | 20231206 | 171100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20231206 | 171000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20231206 | 170900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20231206 | 170800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20231206 | 170700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20231206 | 170600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20231206 | 170500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20231206 | 170400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20231206 | 170300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20231206 | 170200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20231206 | 170100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20231206 | 170000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20231206 | 165900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20231206 | 165800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20231206 | 165700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20231206 | 165600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20231206 | 165500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20231206 | 165400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20231206 | 165300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20231206 | 165200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20231206 | 165100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20231206 | 165000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20231206 | 164900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20231206 | 164800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20231206 | 164700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20231206 | 164600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20231206 | 164500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20231206 | 164400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20231206 | 164300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20231206 | 164200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 273 | 20231206 | 164100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20231206 | 164000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20231206 | 163900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20231206 | 163800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20231206 | 163700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20231206 | 163600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20231206 | 163500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20231206 | 163400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20231206 | 163300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20231206 | 163200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20231206 | 163100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20231206 | 163000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20231206 | 162900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20231206 | 162800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20231206 | 162700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20231206 | 162600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20231206 | 162500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20231206 | 162400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20231206 | 162300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20231206 | 162200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20231206 | 162100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20231206 | 162000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20231206 | 161900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20231206 | 161800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20231206 | 161700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20231206 | 161600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20231206 | 161500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20231206 | 161400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20231206 | 161300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20231206 | 161200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 303 | 20231206 | 161100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20231206 | 161000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20231206 | 160900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20231206 | 160800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20231206 | 160700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20231206 | 160600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20231206 | 160500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20231206 | 160400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20231206 | 160300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20231206 | 160200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20231206 | 160100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20231206 | 160000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20231206 | 155900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20231206 | 155800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20231206 | 155700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20231206 | 155600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20231206 | 155500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20231206 | 155400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20231206 | 155300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20231206 | 155200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20231206 | 155100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20231206 | 155000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20231206 | 154900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20231206 | 154800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20231206 | 154700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20231206 | 154600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20231206 | 154500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20231206 | 154400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20231206 | 154300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20231206 | 154200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 333 | 20231206 | 154100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20231206 | 154000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20231206 | 153900 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 336 | 20231206 | 153800 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20231206 | 153700 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20231206 | 153600 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20231206 | 153500 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20231206 | 153400 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 341 | 20231206 | 153300 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 342 | 20231206 | 153200 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 343 | 20231206 | 153100 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 0 |
| 344 | 20231206 | 153000 | 126359121470 | 6090 | 6090 | 6090 | 6090 | 164719 |
| 345 | 20231206 | 152900 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 346 | 20231206 | 152800 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 347 | 20231206 | 152700 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 348 | 20231206 | 152600 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 349 | 20231206 | 152500 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 350 | 20231206 | 152400 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 351 | 20231206 | 152300 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 352 | 20231206 | 152200 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 353 | 20231206 | 152100 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 354 | 20231206 | 152000 | 125355982760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 355 | 20231206 | 151900 | 125355982760 | 6080 | 6080 | 6090 | 6060 | 47817 |
| 356 | 20231206 | 151800 | 125065576460 | 6080 | 6100 | 6110 | 6070 | 41795 |
| 357 | 20231206 | 151700 | 124811417950 | 6100 | 6120 | 6140 | 6090 | 52143 |
| 358 | 20231206 | 151600 | 124492480050 | 6120 | 6110 | 6130 | 6100 | 18573 |
| 359 | 20231206 | 151500 | 124378851470 | 6110 | 6080 | 6120 | 6080 | 20640 |
| 360 | 20231206 | 151400 | 124252841460 | 6080 | 6090 | 6100 | 6080 | 13121 |
| 361 | 20231206 | 151300 | 124172964480 | 6090 | 6110 | 6110 | 6090 | 7375 |
| 362 | 20231206 | 151200 | 124127976600 | 6110 | 6100 | 6110 | 6080 | 7304 |
| 363 | 20231206 | 151100 | 124083460060 | 6100 | 6130 | 6130 | 6090 | 21128 |
| 364 | 20231206 | 151000 | 123954510220 | 6130 | 6130 | 6130 | 6110 | 17996 |
| 365 | 20231206 | 150900 | 123844317170 | 6130 | 6120 | 6130 | 6110 | 12093 |
| 366 | 20231206 | 150800 | 123770300980 | 6120 | 6120 | 6120 | 6100 | 9238 |
| 367 | 20231206 | 150700 | 123713874170 | 6110 | 6090 | 6120 | 6090 | 14365 |
| 368 | 20231206 | 150600 | 123626264290 | 6090 | 6110 | 6110 | 6090 | 14368 |
| 369 | 20231206 | 150500 | 123538658700 | 6100 | 6120 | 6120 | 6100 | 9409 |
| 370 | 20231206 | 150400 | 123481152020 | 6120 | 6100 | 6130 | 6100 | 12756 |
| 371 | 20231206 | 150300 | 123403179030 | 6100 | 6110 | 6110 | 6100 | 8108 |
| 372 | 20231206 | 150200 | 123353689860 | 6110 | 6090 | 6130 | 6080 | 39371 |
| 373 | 20231206 | 150100 | 123113026390 | 6090 | 6090 | 6100 | 6080 | 6521 |
| 374 | 20231206 | 150000 | 123073309200 | 6090 | 6100 | 6110 | 6080 | 10074 |
| 375 | 20231206 | 145900 | 123011908820 | 6100 | 6100 | 6120 | 6100 | 12601 |
| 376 | 20231206 | 145800 | 122934964420 | 6100 | 6080 | 6110 | 6070 | 32383 |
| 377 | 20231206 | 145700 | 122737703610 | 6080 | 6090 | 6100 | 6080 | 8111 |
| 378 | 20231206 | 145600 | 122688324610 | 6090 | 6100 | 6100 | 6080 | 10308 |
| 379 | 20231206 | 145500 | 122625535270 | 6100 | 6100 | 6100 | 6090 | 11141 |
| 380 | 20231206 | 145400 | 122557645630 | 6100 | 6080 | 6100 | 6080 | 18693 |
| 381 | 20231206 | 145300 | 122443837610 | 6090 | 6100 | 6110 | 6080 | 34024 |
| 382 | 20231206 | 145200 | 122236490050 | 6100 | 6060 | 6100 | 6050 | 38299 |
| 383 | 20231206 | 145100 | 122003895220 | 6070 | 6020 | 6070 | 6020 | 18978 |
| 384 | 20231206 | 145000 | 121889141530 | 6020 | 6020 | 6040 | 6020 | 4522 |
| 385 | 20231206 | 144900 | 121861899710 | 6020 | 6040 | 6040 | 6010 | 10298 |
| 386 | 20231206 | 144800 | 121799854490 | 6030 | 6040 | 6050 | 6030 | 6794 |
| 387 | 20231206 | 144700 | 121758837870 | 6030 | 6060 | 6060 | 6020 | 14967 |
| 388 | 20231206 | 144600 | 121668496120 | 6050 | 6030 | 6060 | 6020 | 16060 |
| 389 | 20231206 | 144500 | 121571432160 | 6030 | 6020 | 6040 | 6010 | 8567 |
| 390 | 20231206 | 144400 | 121519800100 | 6010 | 6010 | 6020 | 6000 | 6219 |
| 391 | 20231206 | 144300 | 121482398790 | 6010 | 6000 | 6020 | 6000 | 5560 |
| 392 | 20231206 | 144200 | 121448986220 | 6010 | 5990 | 6010 | 5970 | 7533 |
| 393 | 20231206 | 144100 | 121403889970 | 6000 | 6010 | 6010 | 5990 | 3806 |
| 394 | 20231206 | 144000 | 121381089500 | 6010 | 6000 | 6010 | 5980 | 8422 |
| 395 | 20231206 | 143900 | 121330623280 | 6000 | 6010 | 6010 | 6000 | 6345 |
| 396 | 20231206 | 143800 | 121292532510 | 6010 | 6030 | 6030 | 6010 | 6549 |
| 397 | 20231206 | 143700 | 121253146760 | 6020 | 6020 | 6040 | 6010 | 14084 |
| 398 | 20231206 | 143600 | 121168284610 | 6020 | 6030 | 6030 | 6010 | 11454 |
| 399 | 20231206 | 143500 | 121099271890 | 6030 | 6000 | 6030 | 5980 | 12647 |
| 400 | 20231206 | 143400 | 121023238150 | 6000 | 5990 | 6000 | 5970 | 17018 |
| 401 | 20231206 | 143300 | 120921260050 | 6000 | 6000 | 6010 | 5990 | 6548 |
| 402 | 20231206 | 143200 | 120882012270 | 5990 | 6010 | 6030 | 5970 | 27165 |
| 403 | 20231206 | 143100 | 120719215810 | 6010 | 6040 | 6040 | 6000 | 10062 |
| 404 | 20231206 | 143000 | 120658668730 | 6040 | 6040 | 6050 | 6030 | 12131 |
| 405 | 20231206 | 142900 | 120585392750 | 6040 | 6020 | 6050 | 6010 | 17046 |
| 406 | 20231206 | 142800 | 120482606720 | 6030 | 6010 | 6030 | 6000 | 8011 |
| 407 | 20231206 | 142700 | 120434403030 | 6010 | 6010 | 6020 | 6000 | 15339 |
| 408 | 20231206 | 142600 | 120342224810 | 6010 | 6030 | 6030 | 5980 | 21078 |
| 409 | 20231206 | 142500 | 120215722790 | 6030 | 6010 | 6030 | 5980 | 29618 |
| 410 | 20231206 | 142400 | 120037959610 | 6000 | 6020 | 6030 | 5970 | 83583 |
| 411 | 20231206 | 142300 | 119536704770 | 6030 | 6030 | 6050 | 6010 | 17584 |
| 412 | 20231206 | 142200 | 119430799160 | 6040 | 6040 | 6050 | 6020 | 4948 |
| 413 | 20231206 | 142100 | 119400969270 | 6050 | 6050 | 6050 | 6030 | 5408 |
| 414 | 20231206 | 142000 | 119368307970 | 6050 | 6020 | 6060 | 6010 | 20496 |
| 415 | 20231206 | 141900 | 119244675400 | 6020 | 6020 | 6060 | 6020 | 8804 |
| 416 | 20231206 | 141800 | 119191482930 | 6040 | 6050 | 6050 | 6010 | 26857 |
| 417 | 20231206 | 141700 | 119029562690 | 6050 | 6050 | 6060 | 6040 | 9460 |
| 418 | 20231206 | 141600 | 118972363450 | 6050 | 6050 | 6060 | 6030 | 20421 |
| 419 | 20231206 | 141500 | 118848920310 | 6050 | 6070 | 6080 | 6010 | 91129 |
| 420 | 20231206 | 141400 | 118298778800 | 6070 | 6130 | 6140 | 6040 | 79888 |
| 421 | 20231206 | 141300 | 117813669930 | 6130 | 6110 | 6140 | 6110 | 8781 |
| 422 | 20231206 | 141200 | 117759890470 | 6110 | 6120 | 6120 | 6110 | 6940 |
| 423 | 20231206 | 141100 | 117717484090 | 6110 | 6110 | 6120 | 6100 | 10520 |
| 424 | 20231206 | 141000 | 117653178210 | 6120 | 6120 | 6120 | 6090 | 41966 |
| 425 | 20231206 | 140900 | 117397220940 | 6100 | 6130 | 6130 | 6100 | 14916 |
| 426 | 20231206 | 140800 | 117306029640 | 6140 | 6140 | 6140 | 6100 | 35171 |
| 427 | 20231206 | 140700 | 117090990690 | 6140 | 6130 | 6150 | 6130 | 9738 |
| 428 | 20231206 | 140600 | 117031193110 | 6140 | 6160 | 6160 | 6090 | 77496 |
| 429 | 20231206 | 140500 | 116556569990 | 6160 | 6160 | 6170 | 6150 | 3768 |
| 430 | 20231206 | 140400 | 116533363450 | 6160 | 6160 | 6160 | 6150 | 3540 |
| 431 | 20231206 | 140300 | 116511565450 | 6160 | 6160 | 6170 | 6160 | 3436 |
| 432 | 20231206 | 140200 | 116490387720 | 6150 | 6190 | 6190 | 6150 | 8234 |
| 433 | 20231206 | 140100 | 116439716850 | 6200 | 6210 | 6220 | 6150 | 23841 |
| 434 | 20231206 | 140000 | 116292718000 | 6220 | 6190 | 6220 | 6190 | 12027 |
| 435 | 20231206 | 135900 | 116218059360 | 6190 | 6160 | 6200 | 6160 | 7204 |
| 436 | 20231206 | 135800 | 116173502810 | 6160 | 6170 | 6170 | 6160 | 4349 |
| 437 | 20231206 | 135700 | 116146705450 | 6170 | 6160 | 6170 | 6150 | 4925 |
| 438 | 20231206 | 135600 | 116116367670 | 6160 | 6170 | 6180 | 6150 | 10691 |
| 439 | 20231206 | 135500 | 116050488250 | 6170 | 6160 | 6180 | 6160 | 12806 |
| 440 | 20231206 | 135400 | 115971557160 | 6160 | 6180 | 6180 | 6160 | 4676 |
| 441 | 20231206 | 135300 | 115942713770 | 6180 | 6180 | 6180 | 6170 | 7521 |
| 442 | 20231206 | 135200 | 115896299660 | 6170 | 6180 | 6190 | 6170 | 3995 |
| 443 | 20231206 | 135100 | 115871612380 | 6180 | 6190 | 6190 | 6170 | 17552 |
| 444 | 20231206 | 135000 | 115763114890 | 6200 | 6210 | 6210 | 6190 | 6565 |
| 445 | 20231206 | 134900 | 115722441200 | 6210 | 6200 | 6210 | 6190 | 14329 |
| 446 | 20231206 | 134800 | 115633610400 | 6190 | 6200 | 6210 | 6190 | 9309 |
| 447 | 20231206 | 134700 | 115575910400 | 6210 | 6250 | 6250 | 6200 | 34267 |
| 448 | 20231206 | 134600 | 115362573320 | 6250 | 6240 | 6250 | 6220 | 50326 |
| 449 | 20231206 | 134500 | 115048402150 | 6240 | 6210 | 6240 | 6210 | 34302 |
| 450 | 20231206 | 134400 | 114834794350 | 6210 | 6210 | 6230 | 6190 | 30470 |
| 451 | 20231206 | 134300 | 114645447980 | 6220 | 6190 | 6230 | 6190 | 24197 |
| 452 | 20231206 | 134200 | 114495179720 | 6190 | 6170 | 6200 | 6150 | 16895 |
| 453 | 20231206 | 134100 | 114390689390 | 6160 | 6180 | 6180 | 6160 | 3180 |
| 454 | 20231206 | 134000 | 114371078990 | 6180 | 6150 | 6180 | 6150 | 5619 |
| 455 | 20231206 | 133900 | 114336471190 | 6160 | 6160 | 6170 | 6150 | 2530 |
| 456 | 20231206 | 133800 | 114320890520 | 6150 | 6160 | 6160 | 6150 | 5027 |
| 457 | 20231206 | 133700 | 114289950000 | 6170 | 6160 | 6170 | 6150 | 3058 |
| 458 | 20231206 | 133600 | 114271113690 | 6160 | 6170 | 6180 | 6150 | 12999 |
| 459 | 20231206 | 133500 | 114191069610 | 6180 | 6180 | 6190 | 6170 | 3403 |
| 460 | 20231206 | 133400 | 114170054590 | 6180 | 6180 | 6190 | 6180 | 1475 |
| 461 | 20231206 | 133300 | 114160938630 | 6190 | 6160 | 6190 | 6160 | 6147 |
| 462 | 20231206 | 133200 | 114122968790 | 6170 | 6150 | 6170 | 6150 | 6490 |
| 463 | 20231206 | 133100 | 114082971400 | 6160 | 6150 | 6180 | 6150 | 11333 |
| 464 | 20231206 | 133000 | 114013144800 | 6150 | 6180 | 6180 | 6150 | 13082 |
| 465 | 20231206 | 132900 | 113932534700 | 6170 | 6190 | 6190 | 6170 | 7874 |
| 466 | 20231206 | 132800 | 113883857820 | 6190 | 6190 | 6210 | 6180 | 3692 |
| 467 | 20231206 | 132700 | 113860997590 | 6210 | 6220 | 6230 | 6190 | 8998 |
| 468 | 20231206 | 132600 | 113805076850 | 6200 | 6190 | 6220 | 6190 | 6559 |
| 469 | 20231206 | 132500 | 113764382110 | 6200 | 6210 | 6210 | 6190 | 2698 |
| 470 | 20231206 | 132400 | 113747660350 | 6210 | 6210 | 6210 | 6200 | 2782 |
| 471 | 20231206 | 132300 | 113730398090 | 6210 | 6190 | 6210 | 6180 | 6373 |
| 472 | 20231206 | 132200 | 113690958610 | 6200 | 6220 | 6220 | 6190 | 6802 |
| 473 | 20231206 | 132100 | 113648743040 | 6220 | 6210 | 6220 | 6190 | 8151 |
| 474 | 20231206 | 132000 | 113598115880 | 6220 | 6220 | 6230 | 6210 | 7174 |
| 475 | 20231206 | 131900 | 113553513520 | 6220 | 6200 | 6230 | 6170 | 22592 |
| 476 | 20231206 | 131800 | 113413328240 | 6190 | 6170 | 6200 | 6160 | 6362 |
| 477 | 20231206 | 131700 | 113373992290 | 6160 | 6150 | 6160 | 6140 | 8446 |
| 478 | 20231206 | 131600 | 113322074910 | 6150 | 6160 | 6170 | 6150 | 3512 |
| 479 | 20231206 | 131500 | 113300467860 | 6160 | 6150 | 6160 | 6140 | 15436 |
| 480 | 20231206 | 131400 | 113205608610 | 6150 | 6170 | 6170 | 6140 | 25030 |
| 481 | 20231206 | 131300 | 113051635030 | 6170 | 6170 | 6180 | 6160 | 6156 |
| 482 | 20231206 | 131200 | 113013672120 | 6170 | 6180 | 6180 | 6170 | 4604 |
| 483 | 20231206 | 131100 | 112985260840 | 6170 | 6180 | 6190 | 6170 | 8776 |
| 484 | 20231206 | 131000 | 112931059860 | 6180 | 6180 | 6200 | 6180 | 1109 |
| 485 | 20231206 | 130900 | 112924200190 | 6180 | 6170 | 6200 | 6170 | 3341 |
| 486 | 20231206 | 130800 | 112903556170 | 6170 | 6190 | 6200 | 6170 | 11427 |
| 487 | 20231206 | 130700 | 112832925500 | 6200 | 6200 | 6210 | 6190 | 4124 |
| 488 | 20231206 | 130600 | 112807371100 | 6200 | 6210 | 6210 | 6200 | 1485 |
| 489 | 20231206 | 130500 | 112798159350 | 6200 | 6190 | 6210 | 6190 | 4369 |
| 490 | 20231206 | 130400 | 112771082900 | 6190 | 6200 | 6200 | 6190 | 2252 |
| 491 | 20231206 | 130300 | 112757133710 | 6200 | 6190 | 6200 | 6180 | 6509 |
| 492 | 20231206 | 130200 | 112716853730 | 6190 | 6180 | 6190 | 6170 | 8298 |
| 493 | 20231206 | 130100 | 112665578890 | 6180 | 6190 | 6200 | 6180 | 7037 |
| 494 | 20231206 | 130000 | 112622030620 | 6190 | 6220 | 6220 | 6190 | 17014 |
| 495 | 20231206 | 125900 | 112516542640 | 6220 | 6240 | 6240 | 6220 | 2963 |
| 496 | 20231206 | 125800 | 112498099140 | 6230 | 6230 | 6240 | 6230 | 2803 |
| 497 | 20231206 | 125700 | 112480628410 | 6230 | 6230 | 6240 | 6230 | 1997 |
| 498 | 20231206 | 125600 | 112468185660 | 6240 | 6260 | 6260 | 6240 | 4289 |
| 499 | 20231206 | 125500 | 112441409930 | 6260 | 6240 | 6260 | 6230 | 6778 |
| 500 | 20231206 | 125400 | 112399080810 | 6230 | 6230 | 6250 | 6220 | 2136 |
| 501 | 20231206 | 125300 | 112385772680 | 6230 | 6230 | 6250 | 6210 | 10182 |
| 502 | 20231206 | 125200 | 112322326720 | 6230 | 6220 | 6240 | 6220 | 2674 |
| 503 | 20231206 | 125100 | 112305676000 | 6230 | 6220 | 6240 | 6220 | 1197 |
| 504 | 20231206 | 125000 | 112298222110 | 6220 | 6240 | 6240 | 6210 | 7546 |
| 505 | 20231206 | 124900 | 112251274840 | 6250 | 6260 | 6260 | 6250 | 2947 |
| 506 | 20231206 | 124800 | 112232852790 | 6260 | 6240 | 6260 | 6220 | 17280 |
| 507 | 20231206 | 124700 | 112125011990 | 6230 | 6250 | 6250 | 6230 | 2397 |
| 508 | 20231206 | 124600 | 112110059600 | 6250 | 6250 | 6260 | 6240 | 4502 |
| 509 | 20231206 | 124500 | 112081928310 | 6250 | 6210 | 6250 | 6210 | 20465 |
| 510 | 20231206 | 124400 | 111954187050 | 6200 | 6190 | 6200 | 6190 | 3253 |
| 511 | 20231206 | 124300 | 111934038820 | 6200 | 6200 | 6210 | 6190 | 3300 |
| 512 | 20231206 | 124200 | 111913592240 | 6210 | 6200 | 6220 | 6200 | 4260 |
| 513 | 20231206 | 124100 | 111887161040 | 6210 | 6210 | 6220 | 6200 | 971 |
| 514 | 20231206 | 124000 | 111881137810 | 6210 | 6210 | 6220 | 6200 | 3085 |
| 515 | 20231206 | 123900 | 111861977090 | 6210 | 6200 | 6210 | 6180 | 4311 |
| 516 | 20231206 | 123800 | 111835290710 | 6190 | 6200 | 6200 | 6190 | 3902 |
| 517 | 20231206 | 123700 | 111811128250 | 6200 | 6210 | 6210 | 6200 | 1863 |
| 518 | 20231206 | 123600 | 111799577340 | 6210 | 6200 | 6210 | 6190 | 1888 |
| 519 | 20231206 | 123500 | 111787888140 | 6210 | 6220 | 6230 | 6190 | 10116 |
| 520 | 20231206 | 123400 | 111725057570 | 6220 | 6230 | 6230 | 6220 | 3672 |
| 521 | 20231206 | 123300 | 111702197790 | 6230 | 6190 | 6230 | 6190 | 4527 |
| 522 | 20231206 | 123200 | 111674060380 | 6190 | 6200 | 6210 | 6190 | 3815 |
| 523 | 20231206 | 123100 | 111650409380 | 6200 | 6200 | 6210 | 6190 | 7055 |
| 524 | 20231206 | 123000 | 111606701470 | 6200 | 6200 | 6210 | 6180 | 16475 |
| 525 | 20231206 | 122900 | 111504691960 | 6200 | 6220 | 6220 | 6200 | 7433 |
| 526 | 20231206 | 122800 | 111458587860 | 6210 | 6230 | 6230 | 6210 | 4352 |
| 527 | 20231206 | 122700 | 111431534720 | 6220 | 6220 | 6230 | 6210 | 10780 |
| 528 | 20231206 | 122600 | 111364531710 | 6210 | 6240 | 6240 | 6210 | 11204 |
| 529 | 20231206 | 122500 | 111294781130 | 6240 | 6250 | 6260 | 6230 | 6694 |
| 530 | 20231206 | 122400 | 111252970970 | 6240 | 6240 | 6260 | 6220 | 16940 |
| 531 | 20231206 | 122300 | 111147290860 | 6230 | 6230 | 6250 | 6230 | 5994 |
| 532 | 20231206 | 122200 | 111109888060 | 6230 | 6240 | 6250 | 6230 | 4659 |
| 533 | 20231206 | 122100 | 111080805990 | 6250 | 6260 | 6260 | 6230 | 17495 |
| 534 | 20231206 | 122000 | 110971553580 | 6240 | 6240 | 6260 | 6240 | 6645 |
| 535 | 20231206 | 121900 | 110930038590 | 6240 | 6260 | 6270 | 6230 | 23511 |
| 536 | 20231206 | 121800 | 110782948270 | 6260 | 6270 | 6270 | 6220 | 35065 |
| 537 | 20231206 | 121700 | 110563926240 | 6270 | 6250 | 6280 | 6230 | 85361 |
| 538 | 20231206 | 121600 | 110029306150 | 6240 | 6250 | 6260 | 6210 | 40488 |
| 539 | 20231206 | 121500 | 109776594390 | 6260 | 6200 | 6260 | 6180 | 58570 |
| 540 | 20231206 | 121400 | 109411545390 | 6180 | 6170 | 6210 | 6170 | 13985 |
| 541 | 20231206 | 121300 | 109325040250 | 6170 | 6170 | 6180 | 6160 | 8955 |
| 542 | 20231206 | 121200 | 109269845320 | 6170 | 6180 | 6180 | 6160 | 10929 |
| 543 | 20231206 | 121100 | 109202411210 | 6190 | 6190 | 6200 | 6180 | 16413 |
| 544 | 20231206 | 121000 | 109100890550 | 6200 | 6190 | 6200 | 6190 | 3454 |
| 545 | 20231206 | 120900 | 109079494890 | 6200 | 6200 | 6210 | 6180 | 10593 |
| 546 | 20231206 | 120800 | 109013914510 | 6210 | 6200 | 6210 | 6180 | 6204 |
| 547 | 20231206 | 120700 | 108975481850 | 6200 | 6170 | 6210 | 6160 | 15173 |
| 548 | 20231206 | 120600 | 108881632480 | 6170 | 6180 | 6180 | 6160 | 6651 |
| 549 | 20231206 | 120500 | 108840641380 | 6180 | 6170 | 6180 | 6160 | 3943 |
| 550 | 20231206 | 120400 | 108816312690 | 6180 | 6170 | 6190 | 6160 | 11029 |
| 551 | 20231206 | 120300 | 108748246440 | 6170 | 6190 | 6190 | 6160 | 19355 |
| 552 | 20231206 | 120200 | 108628765470 | 6190 | 6200 | 6200 | 6180 | 5585 |
| 553 | 20231206 | 120100 | 108594217060 | 6180 | 6190 | 6200 | 6180 | 14412 |
| 554 | 20231206 | 120000 | 108505002080 | 6200 | 6220 | 6230 | 6180 | 36647 |
| 555 | 20231206 | 115900 | 108277646240 | 6220 | 6230 | 6240 | 6210 | 90118 |
| 556 | 20231206 | 115800 | 107716341580 | 6230 | 6190 | 6230 | 6190 | 101006 |
| 557 | 20231206 | 115700 | 107089017960 | 6200 | 6160 | 6200 | 6160 | 37753 |
| 558 | 20231206 | 115600 | 106855838920 | 6170 | 6160 | 6170 | 6150 | 20269 |
| 559 | 20231206 | 115500 | 106730980420 | 6160 | 6140 | 6170 | 6140 | 30045 |
| 560 | 20231206 | 115400 | 106546135850 | 6140 | 6130 | 6140 | 6120 | 8125 |
| 561 | 20231206 | 115300 | 106496309660 | 6130 | 6100 | 6140 | 6100 | 16217 |
| 562 | 20231206 | 115200 | 106397099450 | 6100 | 6120 | 6130 | 6070 | 139223 |
| 563 | 20231206 | 115100 | 105548259160 | 6120 | 6130 | 6140 | 6120 | 6032 |
| 564 | 20231206 | 115000 | 105511311360 | 6140 | 6120 | 6140 | 6120 | 6337 |
| 565 | 20231206 | 114900 | 105472493070 | 6130 | 6140 | 6150 | 6120 | 16453 |
| 566 | 20231206 | 114800 | 105371654570 | 6150 | 6150 | 6160 | 6130 | 12981 |
| 567 | 20231206 | 114700 | 105291845900 | 6150 | 6140 | 6150 | 6130 | 5053 |
| 568 | 20231206 | 114600 | 105260797830 | 6130 | 6130 | 6150 | 6120 | 15279 |
| 569 | 20231206 | 114500 | 105167011590 | 6140 | 6120 | 6140 | 6120 | 5984 |
| 570 | 20231206 | 114400 | 105130329010 | 6130 | 6140 | 6150 | 6120 | 10192 |
| 571 | 20231206 | 114300 | 105067853500 | 6120 | 6140 | 6160 | 6120 | 15696 |
| 572 | 20231206 | 114200 | 104971500510 | 6150 | 6130 | 6150 | 6130 | 7384 |
| 573 | 20231206 | 114100 | 104926135230 | 6130 | 6130 | 6140 | 6130 | 5921 |
| 574 | 20231206 | 114000 | 104889825680 | 6130 | 6140 | 6140 | 6130 | 11814 |
| 575 | 20231206 | 113900 | 104817385560 | 6130 | 6130 | 6150 | 6120 | 13086 |
| 576 | 20231206 | 113800 | 104737126150 | 6130 | 6130 | 6140 | 6110 | 84616 |
| 577 | 20231206 | 113700 | 104219175370 | 6130 | 6140 | 6160 | 6130 | 18511 |
| 578 | 20231206 | 113600 | 104105427670 | 6140 | 6140 | 6150 | 6130 | 13542 |
| 579 | 20231206 | 113500 | 104022330690 | 6150 | 6150 | 6160 | 6130 | 26801 |
| 580 | 20231206 | 113400 | 103857727200 | 6150 | 6160 | 6170 | 6150 | 10793 |
| 581 | 20231206 | 113300 | 103791313690 | 6160 | 6130 | 6170 | 6130 | 29165 |
| 582 | 20231206 | 113200 | 103612009380 | 6130 | 6160 | 6170 | 6130 | 71418 |
| 583 | 20231206 | 113100 | 103172868070 | 6160 | 6170 | 6180 | 6160 | 6883 |
| 584 | 20231206 | 113000 | 103130410100 | 6180 | 6170 | 6180 | 6170 | 7903 |
| 585 | 20231206 | 112900 | 103081629210 | 6180 | 6180 | 6190 | 6180 | 10157 |
| 586 | 20231206 | 112800 | 103018820690 | 6180 | 6180 | 6190 | 6180 | 9142 |
| 587 | 20231206 | 112700 | 102962315160 | 6190 | 6170 | 6190 | 6160 | 28630 |
| 588 | 20231206 | 112600 | 102785826500 | 6180 | 6180 | 6190 | 6170 | 8452 |
| 589 | 20231206 | 112500 | 102733593420 | 6180 | 6200 | 6200 | 6180 | 12441 |
| 590 | 20231206 | 112400 | 102656555600 | 6200 | 6190 | 6230 | 6180 | 26699 |
| 591 | 20231206 | 112300 | 102491019270 | 6190 | 6170 | 6200 | 6170 | 17298 |
| 592 | 20231206 | 112200 | 102384066820 | 6180 | 6170 | 6190 | 6160 | 35570 |
| 593 | 20231206 | 112100 | 102164643520 | 6180 | 6200 | 6200 | 6160 | 22409 |
| 594 | 20231206 | 112000 | 102026260970 | 6200 | 6180 | 6200 | 6170 | 25813 |
| 595 | 20231206 | 111900 | 101866698500 | 6190 | 6200 | 6210 | 6170 | 21855 |
| 596 | 20231206 | 111800 | 101731573320 | 6190 | 6200 | 6210 | 6160 | 42318 |
| 597 | 20231206 | 111700 | 101470077990 | 6200 | 6220 | 6220 | 6200 | 5937 |
| 598 | 20231206 | 111600 | 101433216090 | 6210 | 6210 | 6220 | 6190 | 20401 |
| 599 | 20231206 | 111500 | 101306667500 | 6210 | 6200 | 6220 | 6200 | 12737 |
| 600 | 20231206 | 111400 | 101227604960 | 6200 | 6220 | 6230 | 6190 | 56842 |
| 601 | 20231206 | 111300 | 100874998530 | 6230 | 6250 | 6250 | 6220 | 16458 |
| 602 | 20231206 | 111200 | 100772474400 | 6250 | 6260 | 6260 | 6240 | 4073 |
| 603 | 20231206 | 111100 | 100747027440 | 6260 | 6260 | 6270 | 6240 | 8282 |
| 604 | 20231206 | 111000 | 100695261510 | 6260 | 6280 | 6290 | 6250 | 19070 |
| 605 | 20231206 | 110900 | 100575674830 | 6280 | 6260 | 6280 | 6250 | 15046 |
| 606 | 20231206 | 110800 | 100481363130 | 6260 | 6250 | 6260 | 6240 | 7180 |
| 607 | 20231206 | 110700 | 100436466450 | 6250 | 6250 | 6250 | 6230 | 4833 |
| 608 | 20231206 | 110600 | 100406286240 | 6250 | 6240 | 6250 | 6230 | 8013 |
| 609 | 20231206 | 110500 | 100356329070 | 6220 | 6240 | 6240 | 6220 | 14904 |
| 610 | 20231206 | 110400 | 100263540130 | 6230 | 6250 | 6260 | 6230 | 6426 |
| 611 | 20231206 | 110300 | 100223480460 | 6260 | 6270 | 6270 | 6220 | 15063 |
| 612 | 20231206 | 110200 | 100129475230 | 6270 | 6260 | 6270 | 6240 | 8015 |
| 613 | 20231206 | 110100 | 100079330780 | 6260 | 6240 | 6260 | 6220 | 11221 |
| 614 | 20231206 | 110000 | 100009321140 | 6250 | 6260 | 6270 | 6230 | 11921 |
| 615 | 20231206 | 105900 | 99934945000 | 6260 | 6260 | 6270 | 6240 | 16179 |
| 616 | 20231206 | 105800 | 99833789170 | 6250 | 6260 | 6270 | 6240 | 12651 |
| 617 | 20231206 | 105700 | 99754662530 | 6260 | 6270 | 6280 | 6260 | 13572 |
| 618 | 20231206 | 105600 | 99669564350 | 6270 | 6250 | 6270 | 6240 | 6777 |
| 619 | 20231206 | 105500 | 99627130220 | 6250 | 6280 | 6290 | 6240 | 29525 |
| 620 | 20231206 | 105400 | 99442290760 | 6280 | 6250 | 6290 | 6250 | 25551 |
| 621 | 20231206 | 105300 | 99282135170 | 6250 | 6250 | 6260 | 6240 | 4275 |
| 622 | 20231206 | 105200 | 99255418400 | 6250 | 6240 | 6250 | 6200 | 11183 |
| 623 | 20231206 | 105100 | 99185736680 | 6250 | 6230 | 6250 | 6200 | 21775 |
| 624 | 20231206 | 105000 | 99050367340 | 6240 | 6240 | 6240 | 6200 | 34037 |
| 625 | 20231206 | 104900 | 98838685000 | 6240 | 6270 | 6270 | 6230 | 20543 |
| 626 | 20231206 | 104800 | 98710282860 | 6270 | 6290 | 6290 | 6260 | 49159 |
| 627 | 20231206 | 104700 | 98401681240 | 6290 | 6250 | 6290 | 6240 | 38297 |
| 628 | 20231206 | 104600 | 98161592190 | 6250 | 6250 | 6250 | 6230 | 6694 |
| 629 | 20231206 | 104500 | 98119815910 | 6250 | 6250 | 6250 | 6230 | 12350 |
| 630 | 20231206 | 104400 | 98042739140 | 6250 | 6260 | 6280 | 6250 | 47598 |
| 631 | 20231206 | 104300 | 97744633610 | 6260 | 6240 | 6280 | 6230 | 47809 |
| 632 | 20231206 | 104200 | 97445347650 | 6240 | 6210 | 6240 | 6200 | 26769 |
| 633 | 20231206 | 104100 | 97278861540 | 6210 | 6200 | 6230 | 6160 | 135569 |
| 634 | 20231206 | 104000 | 96439942180 | 6200 | 6250 | 6250 | 6200 | 74475 |
| 635 | 20231206 | 103900 | 95976663770 | 6250 | 6250 | 6260 | 6230 | 39292 |
| 636 | 20231206 | 103800 | 95731295960 | 6250 | 6220 | 6250 | 6210 | 25563 |
| 637 | 20231206 | 103700 | 95572056840 | 6210 | 6210 | 6230 | 6200 | 42420 |
| 638 | 20231206 | 103600 | 95308550590 | 6220 | 6220 | 6240 | 6210 | 68336 |
| 639 | 20231206 | 103500 | 94883535970 | 6230 | 6260 | 6260 | 6220 | 22744 |
| 640 | 20231206 | 103400 | 94741779980 | 6220 | 6270 | 6270 | 6220 | 57412 |
| 641 | 20231206 | 103300 | 94383811990 | 6270 | 6260 | 6280 | 6240 | 22250 |
| 642 | 20231206 | 103200 | 94244718910 | 6250 | 6280 | 6280 | 6250 | 41466 |
| 643 | 20231206 | 103100 | 93985204680 | 6280 | 6290 | 6290 | 6270 | 27467 |
| 644 | 20231206 | 103000 | 93812600090 | 6280 | 6270 | 6290 | 6260 | 23174 |
| 645 | 20231206 | 102900 | 93667317570 | 6270 | 6270 | 6300 | 6260 | 44407 |
| 646 | 20231206 | 102800 | 93388300670 | 6260 | 6270 | 6280 | 6250 | 37024 |
| 647 | 20231206 | 102700 | 93156377250 | 6270 | 6260 | 6270 | 6240 | 40510 |
| 648 | 20231206 | 102600 | 92902785780 | 6260 | 6230 | 6260 | 6220 | 40082 |
| 649 | 20231206 | 102500 | 92652656100 | 6230 | 6270 | 6270 | 6230 | 88593 |
| 650 | 20231206 | 102400 | 92098228780 | 6260 | 6240 | 6270 | 6220 | 68886 |
| 651 | 20231206 | 102300 | 91668021230 | 6220 | 6240 | 6250 | 6210 | 105698 |
| 652 | 20231206 | 102200 | 91009761280 | 6240 | 6260 | 6280 | 6210 | 150148 |
| 653 | 20231206 | 102100 | 90071816650 | 6270 | 6310 | 6330 | 6250 | 197085 |
| 654 | 20231206 | 102000 | 88835961130 | 6320 | 6340 | 6370 | 6250 | 250450 |
| 655 | 20231206 | 101900 | 87258914790 | 6340 | 6370 | 6400 | 6330 | 83584 |
| 656 | 20231206 | 101800 | 86727842120 | 6370 | 6360 | 6410 | 6350 | 52771 |
| 657 | 20231206 | 101700 | 86390935820 | 6360 | 6420 | 6420 | 6320 | 197815 |
| 658 | 20231206 | 101600 | 85132145030 | 6410 | 6400 | 6430 | 6390 | 33530 |
| 659 | 20231206 | 101500 | 84917059830 | 6390 | 6460 | 6460 | 6390 | 66615 |
| 660 | 20231206 | 101400 | 84489710120 | 6460 | 6430 | 6460 | 6420 | 41786 |
| 661 | 20231206 | 101300 | 84220628270 | 6430 | 6410 | 6450 | 6360 | 129747 |
| 662 | 20231206 | 101200 | 83389669880 | 6410 | 6460 | 6480 | 6410 | 68261 |
| 663 | 20231206 | 101100 | 82949160960 | 6470 | 6430 | 6490 | 6430 | 122141 |
| 664 | 20231206 | 101000 | 82158649070 | 6440 | 6410 | 6480 | 6400 | 150617 |
| 665 | 20231206 | 100900 | 81186809390 | 6410 | 6420 | 6420 | 6390 | 87325 |
| 666 | 20231206 | 100800 | 80627922580 | 6420 | 6430 | 6440 | 6380 | 195558 |
| 667 | 20231206 | 100700 | 79374457410 | 6440 | 6420 | 6480 | 6410 | 231517 |
| 668 | 20231206 | 100600 | 77882725770 | 6420 | 6520 | 6570 | 6420 | 322733 |
| 669 | 20231206 | 100500 | 75789615590 | 6520 | 6560 | 6610 | 6520 | 185730 |
| 670 | 20231206 | 100400 | 74570275310 | 6570 | 6550 | 6640 | 6540 | 228065 |
| 671 | 20231206 | 100300 | 73063444690 | 6570 | 6670 | 6840 | 6520 | 500757 |
| 672 | 20231206 | 100200 | 69696949710 | 6690 | 6670 | 6760 | 6660 | 242377 |
| 673 | 20231206 | 100100 | 68068649370 | 6660 | 6620 | 6770 | 6610 | 522900 |
| 674 | 20231206 | 100000 | 64557812400 | 6620 | 6560 | 6650 | 6540 | 222543 |
| 675 | 20231206 | 095900 | 63088266440 | 6560 | 6520 | 6560 | 6520 | 120819 |
| 676 | 20231206 | 095800 | 62297981770 | 6530 | 6570 | 6580 | 6510 | 235354 |
| 677 | 20231206 | 095700 | 60759908470 | 6570 | 6580 | 6670 | 6560 | 293436 |
| 678 | 20231206 | 095600 | 58819701250 | 6580 | 6620 | 6630 | 6550 | 313981 |
| 679 | 20231206 | 095500 | 56752393720 | 6610 | 6650 | 6770 | 6610 | 605837 |
| 680 | 20231206 | 095400 | 52690212740 | 6660 | 6690 | 6700 | 6620 | 420483 |
| 681 | 20231206 | 095300 | 49889198270 | 6690 | 6430 | 6690 | 6430 | 837826 |
| 682 | 20231206 | 095200 | 44390565200 | 6430 | 6450 | 6460 | 6390 | 315208 |
| 683 | 20231206 | 095100 | 42363635170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 684 | 20231206 | 095000 | 42363635170 | 6470 | 6430 | 6470 | 6420 | 165054 |
| 685 | 20231206 | 094900 | 41297573330 | 6430 | 6330 | 6440 | 6330 | 217339 |
| 686 | 20231206 | 094800 | 39908080700 | 6330 | 6280 | 6360 | 6270 | 119681 |
| 687 | 20231206 | 094700 | 39150630440 | 6280 | 6290 | 6340 | 6270 | 192186 |
| 688 | 20231206 | 094600 | 37940605940 | 6300 | 6310 | 6340 | 6280 | 188115 |
| 689 | 20231206 | 094500 | 36754533040 | 6310 | 6360 | 6370 | 6310 | 156308 |
| 690 | 20231206 | 094400 | 35765498800 | 6370 | 6360 | 6380 | 6330 | 152416 |
| 691 | 20231206 | 094300 | 34796890230 | 6360 | 6430 | 6430 | 6340 | 195857 |
| 692 | 20231206 | 094200 | 33548073630 | 6420 | 6440 | 6450 | 6390 | 200401 |
| 693 | 20231206 | 094100 | 32261210410 | 6450 | 6370 | 6450 | 6340 | 375994 |
| 694 | 20231206 | 094000 | 29852347710 | 6370 | 6400 | 6410 | 6340 | 271729 |
| 695 | 20231206 | 093900 | 28119302550 | 6400 | 6350 | 6410 | 6320 | 539205 |
| 696 | 20231206 | 093800 | 24684833470 | 6360 | 6270 | 6370 | 6240 | 528042 |
| 697 | 20231206 | 093700 | 21344479140 | 6280 | 6170 | 6340 | 6150 | 695104 |
| 698 | 20231206 | 093600 | 17005876260 | 6170 | 6130 | 6170 | 6090 | 171661 |
| 699 | 20231206 | 093500 | 15952390570 | 6130 | 6020 | 6140 | 6010 | 115269 |
| 700 | 20231206 | 093400 | 15249542010 | 6020 | 6060 | 6080 | 6000 | 63986 |
| 701 | 20231206 | 093300 | 14863992150 | 6050 | 6080 | 6100 | 6050 | 77266 |
| 702 | 20231206 | 093200 | 14395289460 | 6080 | 6110 | 6110 | 6080 | 81674 |
| 703 | 20231206 | 093100 | 13897222450 | 6100 | 6060 | 6120 | 6050 | 120179 |
| 704 | 20231206 | 093000 | 13164267950 | 6060 | 6080 | 6120 | 6050 | 239420 |
| 705 | 20231206 | 092900 | 11706683590 | 6080 | 6040 | 6100 | 6000 | 296412 |
| 706 | 20231206 | 092800 | 9905267630 | 6040 | 5990 | 6060 | 5960 | 139469 |
| 707 | 20231206 | 092700 | 9064352390 | 5990 | 5940 | 5990 | 5940 | 27854 |
| 708 | 20231206 | 092600 | 8898121450 | 5960 | 5910 | 5960 | 5900 | 11370 |
| 709 | 20231206 | 092500 | 8830692350 | 5910 | 5870 | 5910 | 5850 | 6135 |
| 710 | 20231206 | 092400 | 8794536130 | 5860 | 5900 | 5900 | 5850 | 23457 |
| 711 | 20231206 | 092300 | 8656774740 | 5900 | 5920 | 5930 | 5890 | 10178 |
| 712 | 20231206 | 092200 | 8596638330 | 5920 | 5890 | 5940 | 5890 | 9233 |
| 713 | 20231206 | 092100 | 8541977620 | 5890 | 5900 | 5920 | 5870 | 30734 |
| 714 | 20231206 | 092000 | 8361005980 | 5910 | 5910 | 5920 | 5890 | 21256 |
| 715 | 20231206 | 091900 | 8235555880 | 5910 | 5950 | 5970 | 5890 | 44046 |
| 716 | 20231206 | 091800 | 7975033840 | 5960 | 5960 | 5970 | 5940 | 32255 |
| 717 | 20231206 | 091700 | 7783051250 | 5950 | 5970 | 5970 | 5950 | 20203 |
| 718 | 20231206 | 091600 | 7662613960 | 5960 | 6000 | 6000 | 5960 | 20363 |
| 719 | 20231206 | 091500 | 7540734150 | 6000 | 6000 | 6020 | 5990 | 41496 |
| 720 | 20231206 | 091400 | 7291408000 | 6000 | 5950 | 6010 | 5940 | 41786 |
| 721 | 20231206 | 091300 | 7041425200 | 5940 | 5960 | 5970 | 5930 | 66931 |
| 722 | 20231206 | 091200 | 6643433670 | 5970 | 5950 | 5980 | 5950 | 35119 |
| 723 | 20231206 | 091100 | 6434215740 | 5960 | 6000 | 6000 | 5940 | 66019 |
| 724 | 20231206 | 091000 | 6040798520 | 5980 | 6000 | 6030 | 5970 | 86488 |
| 725 | 20231206 | 090900 | 5521916460 | 6000 | 6020 | 6050 | 5970 | 93959 |
| 726 | 20231206 | 090800 | 4956916930 | 6020 | 5900 | 6020 | 5880 | 72632 |
| 727 | 20231206 | 090700 | 4524387540 | 5900 | 5900 | 5920 | 5870 | 28576 |
| 728 | 20231206 | 090600 | 4356135020 | 5910 | 5920 | 5930 | 5830 | 52479 |
| 729 | 20231206 | 090500 | 4047564080 | 5930 | 5900 | 5990 | 5890 | 41588 |
| 730 | 20231206 | 090400 | 3801278240 | 5890 | 5960 | 5970 | 5890 | 60208 |
| 731 | 20231206 | 090300 | 3443544690 | 5960 | 5990 | 6040 | 5950 | 150636 |
| 732 | 20231206 | 090200 | 2541023610 | 6000 | 5870 | 6040 | 5850 | 128433 |
| 733 | 20231206 | 090100 | 1777052420 | 5850 | 5890 | 5910 | 5840 | 56902 |
| 734 | 20231206 | 090000 | 1443439670 | 5890 | 5890 | 5940 | 5800 | 225399 |