37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 3 | 20240320 | 211500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240320 | 211400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240320 | 211300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240320 | 211200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240320 | 211100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240320 | 211000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240320 | 210900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240320 | 210800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240320 | 210700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240320 | 210600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240320 | 210500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240320 | 210400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240320 | 210300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240320 | 210200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240320 | 210100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240320 | 210000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240320 | 205900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240320 | 205800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240320 | 205700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240320 | 205600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240320 | 205500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240320 | 205400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240320 | 205300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240320 | 205200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240320 | 205100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240320 | 205000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240320 | 204900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240320 | 204800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240320 | 204700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240320 | 204600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 33 | 20240320 | 204500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240320 | 204400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240320 | 204300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240320 | 204200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240320 | 204100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240320 | 204000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240320 | 203900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240320 | 203800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240320 | 203700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240320 | 203600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240320 | 203500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240320 | 203400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240320 | 203300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240320 | 203200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240320 | 203100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240320 | 203000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240320 | 202900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240320 | 202800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240320 | 202700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240320 | 202600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240320 | 202500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240320 | 202400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240320 | 202300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240320 | 202200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240320 | 202100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240320 | 202000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240320 | 201900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240320 | 201800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240320 | 201700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240320 | 201600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 63 | 20240320 | 201500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240320 | 201400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240320 | 201300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240320 | 201200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240320 | 201100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240320 | 201000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240320 | 200900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240320 | 200800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240320 | 200700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240320 | 200600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240320 | 200500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240320 | 200400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240320 | 200300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240320 | 200200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240320 | 200100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240320 | 200000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240320 | 195900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240320 | 195800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240320 | 195700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240320 | 195600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240320 | 195500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240320 | 195400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240320 | 195300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240320 | 195200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240320 | 195100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240320 | 195000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240320 | 194900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240320 | 194800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240320 | 194700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240320 | 194600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 93 | 20240320 | 194500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240320 | 194400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240320 | 194300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240320 | 194200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240320 | 194100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240320 | 194000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240320 | 193900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240320 | 193800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240320 | 193700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240320 | 193600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240320 | 193500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240320 | 193400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240320 | 193300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240320 | 193200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240320 | 193100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240320 | 193000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240320 | 192900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240320 | 192800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240320 | 192700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240320 | 192600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240320 | 192500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240320 | 192400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240320 | 192300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240320 | 192200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240320 | 192100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240320 | 192000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240320 | 191900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240320 | 191800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240320 | 191700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240320 | 191600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 123 | 20240320 | 191500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240320 | 191400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240320 | 191300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240320 | 191200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240320 | 191100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240320 | 191000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240320 | 190900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240320 | 190800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240320 | 190700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240320 | 190600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240320 | 190500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240320 | 190400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240320 | 190300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240320 | 190200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240320 | 190100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240320 | 190000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240320 | 185900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240320 | 185800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240320 | 185700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240320 | 185600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240320 | 185500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240320 | 185400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240320 | 185300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240320 | 185200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240320 | 185100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240320 | 185000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240320 | 184900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240320 | 184800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240320 | 184700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240320 | 184600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 153 | 20240320 | 184500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240320 | 184400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240320 | 184300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240320 | 184200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240320 | 184100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240320 | 184000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240320 | 183900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240320 | 183800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240320 | 183700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240320 | 183600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240320 | 183500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240320 | 183400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240320 | 183300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240320 | 183200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240320 | 183100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240320 | 183000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240320 | 182900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240320 | 182800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240320 | 182700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240320 | 182600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240320 | 182500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240320 | 182400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240320 | 182300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240320 | 182200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240320 | 182100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240320 | 182000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240320 | 181900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240320 | 181800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240320 | 181700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240320 | 181600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 183 | 20240320 | 181500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240320 | 181400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240320 | 181300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240320 | 181200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240320 | 181100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240320 | 181000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240320 | 180900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240320 | 180800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240320 | 180700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240320 | 180600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240320 | 180500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240320 | 180400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240320 | 180300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240320 | 180200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240320 | 180100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240320 | 180000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240320 | 175900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240320 | 175800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240320 | 175700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240320 | 175600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240320 | 175500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240320 | 175400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240320 | 175300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240320 | 175200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240320 | 175100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240320 | 175000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240320 | 174900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240320 | 174800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240320 | 174700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240320 | 174600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 213 | 20240320 | 174500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240320 | 174400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240320 | 174300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240320 | 174200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240320 | 174100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240320 | 174000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240320 | 173900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240320 | 173800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240320 | 173700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240320 | 173600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240320 | 173500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240320 | 173400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240320 | 173300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240320 | 173200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240320 | 173100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240320 | 173000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240320 | 172900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240320 | 172800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240320 | 172700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240320 | 172600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240320 | 172500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240320 | 172400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240320 | 172300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240320 | 172200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240320 | 172100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240320 | 172000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240320 | 171900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240320 | 171800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240320 | 171700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240320 | 171600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 243 | 20240320 | 171500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240320 | 171400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240320 | 171300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240320 | 171200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240320 | 171100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240320 | 171000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240320 | 170900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240320 | 170800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240320 | 170700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240320 | 170600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240320 | 170500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240320 | 170400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240320 | 170300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240320 | 170200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240320 | 170100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240320 | 170000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240320 | 165900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240320 | 165800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240320 | 165700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240320 | 165600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240320 | 165500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240320 | 165400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240320 | 165300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240320 | 165200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240320 | 165100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240320 | 165000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240320 | 164900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240320 | 164800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240320 | 164700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240320 | 164600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 273 | 20240320 | 164500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240320 | 164400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240320 | 164300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240320 | 164200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240320 | 164100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240320 | 164000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240320 | 163900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240320 | 163800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240320 | 163700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240320 | 163600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240320 | 163500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240320 | 163400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240320 | 163300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240320 | 163200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240320 | 163100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240320 | 163000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240320 | 162900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240320 | 162800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240320 | 162700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240320 | 162600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240320 | 162500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240320 | 162400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240320 | 162300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240320 | 162200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240320 | 162100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240320 | 162000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20240320 | 161900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20240320 | 161800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20240320 | 161700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20240320 | 161600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 303 | 20240320 | 161500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20240320 | 161400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20240320 | 161300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20240320 | 161200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20240320 | 161100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20240320 | 161000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20240320 | 160900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20240320 | 160800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20240320 | 160700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20240320 | 160600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20240320 | 160500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20240320 | 160400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20240320 | 160300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20240320 | 160200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20240320 | 160100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20240320 | 160000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20240320 | 155900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20240320 | 155800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20240320 | 155700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20240320 | 155600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20240320 | 155500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20240320 | 155400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20240320 | 155300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20240320 | 155200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20240320 | 155100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20240320 | 155000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20240320 | 154900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20240320 | 154800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20240320 | 154700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20240320 | 154600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 333 | 20240320 | 154500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20240320 | 154400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20240320 | 154300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20240320 | 154200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20240320 | 154100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20240320 | 154000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20240320 | 153900 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20240320 | 153800 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20240320 | 153700 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20240320 | 153600 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20240320 | 153500 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20240320 | 153400 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 345 | 20240320 | 153300 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20240320 | 153200 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 347 | 20240320 | 153100 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 348 | 20240320 | 153000 | 14468604620 | 5980 | 5980 | 5980 | 5980 | 18071 |
| 349 | 20240320 | 152900 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 350 | 20240320 | 152800 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 351 | 20240320 | 152700 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 352 | 20240320 | 152600 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 353 | 20240320 | 152500 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 354 | 20240320 | 152400 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 355 | 20240320 | 152300 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 356 | 20240320 | 152200 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 357 | 20240320 | 152100 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 358 | 20240320 | 152000 | 14360540040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 359 | 20240320 | 151900 | 14360540040 | 5990 | 5980 | 5990 | 5960 | 5314 |
| 360 | 20240320 | 151800 | 14328793390 | 5970 | 5980 | 5980 | 5960 | 4781 |
| 361 | 20240320 | 151700 | 14300279770 | 5970 | 5980 | 5990 | 5970 | 6953 |
| 362 | 20240320 | 151600 | 14258738250 | 5980 | 6000 | 6000 | 5980 | 3272 |
| 363 | 20240320 | 151500 | 14239129900 | 6010 | 6010 | 6010 | 6000 | 3104 |
| 364 | 20240320 | 151400 | 14220494540 | 6000 | 5990 | 6000 | 5990 | 1985 |
| 365 | 20240320 | 151300 | 14208590250 | 6010 | 5980 | 6010 | 5980 | 1630 |
| 366 | 20240320 | 151200 | 14198818270 | 5980 | 5990 | 5990 | 5980 | 291 |
| 367 | 20240320 | 151100 | 14197075190 | 5990 | 6000 | 6010 | 5970 | 2750 |
| 368 | 20240320 | 151000 | 14180591200 | 6000 | 5970 | 6000 | 5960 | 11362 |
| 369 | 20240320 | 150900 | 14112814760 | 5980 | 6000 | 6000 | 5970 | 1987 |
| 370 | 20240320 | 150800 | 14100931160 | 6000 | 5980 | 6010 | 5970 | 11076 |
| 371 | 20240320 | 150700 | 14034739280 | 5990 | 6000 | 6000 | 5980 | 10458 |
| 372 | 20240320 | 150600 | 13972115200 | 6000 | 6020 | 6020 | 6000 | 4772 |
| 373 | 20240320 | 150500 | 13943465020 | 6020 | 6030 | 6030 | 6010 | 1865 |
| 374 | 20240320 | 150400 | 13932253220 | 6030 | 6020 | 6030 | 6010 | 7236 |
| 375 | 20240320 | 150300 | 13888745800 | 6020 | 6040 | 6040 | 6010 | 4084 |
| 376 | 20240320 | 150200 | 13864157730 | 6040 | 6060 | 6060 | 6010 | 8952 |
| 377 | 20240320 | 150100 | 13810126080 | 6060 | 6080 | 6090 | 6060 | 2441 |
| 378 | 20240320 | 150000 | 13795304950 | 6080 | 6040 | 6110 | 6040 | 26854 |
| 379 | 20240320 | 145900 | 13632132250 | 6040 | 6040 | 6050 | 6030 | 4552 |
| 380 | 20240320 | 145800 | 13604644200 | 6040 | 6040 | 6040 | 6030 | 2773 |
| 381 | 20240320 | 145700 | 13587914370 | 6040 | 6030 | 6050 | 6020 | 2715 |
| 382 | 20240320 | 145600 | 13571542940 | 6020 | 6020 | 6040 | 6020 | 2659 |
| 383 | 20240320 | 145500 | 13555514590 | 6020 | 6010 | 6040 | 6010 | 5378 |
| 384 | 20240320 | 145400 | 13523121530 | 6010 | 6010 | 6020 | 6000 | 396 |
| 385 | 20240320 | 145300 | 13520743640 | 6010 | 6020 | 6020 | 6000 | 3802 |
| 386 | 20240320 | 145200 | 13497893140 | 6020 | 5990 | 6020 | 5980 | 6204 |
| 387 | 20240320 | 145100 | 13460687630 | 5990 | 5990 | 6030 | 5980 | 12182 |
| 388 | 20240320 | 145000 | 13387650590 | 5990 | 6020 | 6030 | 5980 | 11927 |
| 389 | 20240320 | 144900 | 13316089310 | 6020 | 6000 | 6030 | 5990 | 4743 |
| 390 | 20240320 | 144800 | 13287574490 | 6000 | 6010 | 6040 | 5990 | 23191 |
| 391 | 20240320 | 144700 | 13148276480 | 6010 | 6060 | 6060 | 6000 | 26320 |
| 392 | 20240320 | 144600 | 12989698320 | 6050 | 6060 | 6080 | 6040 | 4926 |
| 393 | 20240320 | 144500 | 12959834040 | 6050 | 6060 | 6080 | 6050 | 8616 |
| 394 | 20240320 | 144400 | 12907666790 | 6060 | 6060 | 6070 | 6040 | 11549 |
| 395 | 20240320 | 144300 | 12837768720 | 6060 | 6070 | 6080 | 6060 | 10120 |
| 396 | 20240320 | 144200 | 12776328690 | 6070 | 6070 | 6080 | 6040 | 13664 |
| 397 | 20240320 | 144100 | 12693575740 | 6060 | 6050 | 6070 | 6040 | 16934 |
| 398 | 20240320 | 144000 | 12591054780 | 6060 | 6090 | 6120 | 6050 | 27308 |
| 399 | 20240320 | 143900 | 12424913190 | 6090 | 6100 | 6120 | 6050 | 29395 |
| 400 | 20240320 | 143800 | 12246365430 | 6120 | 6090 | 6150 | 6090 | 36544 |
| 401 | 20240320 | 143700 | 12022461660 | 6100 | 6110 | 6130 | 6040 | 54868 |
| 402 | 20240320 | 143600 | 11688340060 | 6110 | 6170 | 6180 | 6080 | 87744 |
| 403 | 20240320 | 143500 | 11151283760 | 6160 | 6270 | 6270 | 6150 | 111096 |
| 404 | 20240320 | 143400 | 10463048840 | 6260 | 6390 | 6440 | 6260 | 236345 |
| 405 | 20240320 | 143300 | 8963999100 | 6390 | 6170 | 6400 | 6170 | 374734 |
| 406 | 20240320 | 143200 | 6596728050 | 6180 | 5980 | 6240 | 5970 | 140994 |
| 407 | 20240320 | 143100 | 5732190300 | 5980 | 6070 | 6110 | 5940 | 35683 |
| 408 | 20240320 | 143000 | 5517792780 | 6100 | 5900 | 6170 | 5900 | 81741 |
| 409 | 20240320 | 142900 | 5022690580 | 5880 | 5900 | 5900 | 5880 | 1781 |
| 410 | 20240320 | 142800 | 5012208020 | 5890 | 5880 | 5890 | 5880 | 2060 |
| 411 | 20240320 | 142700 | 5000074640 | 5890 | 5890 | 5890 | 5880 | 369 |
| 412 | 20240320 | 142600 | 4997904690 | 5880 | 5890 | 5890 | 5880 | 133 |
| 413 | 20240320 | 142500 | 4997121520 | 5890 | 5890 | 5890 | 5890 | 140 |
| 414 | 20240320 | 142400 | 4996296920 | 5880 | 5870 | 5890 | 5870 | 561 |
| 415 | 20240320 | 142300 | 4993002830 | 5880 | 5880 | 5880 | 5880 | 229 |
| 416 | 20240320 | 142200 | 4991656310 | 5870 | 5880 | 5880 | 5870 | 316 |
| 417 | 20240320 | 142100 | 4989801380 | 5880 | 5880 | 5880 | 5870 | 687 |
| 418 | 20240320 | 142000 | 4985768080 | 5870 | 5880 | 5880 | 5870 | 32 |
| 419 | 20240320 | 141900 | 4985579940 | 5870 | 5870 | 5880 | 5870 | 1628 |
| 420 | 20240320 | 141800 | 4976023350 | 5870 | 5880 | 5890 | 5870 | 532 |
| 421 | 20240320 | 141700 | 4972894410 | 5890 | 5880 | 5910 | 5880 | 84 |
| 422 | 20240320 | 141600 | 4972398380 | 5910 | 5900 | 5910 | 5900 | 131 |
| 423 | 20240320 | 141500 | 4971624480 | 5900 | 5900 | 5910 | 5890 | 324 |
| 424 | 20240320 | 141400 | 4969713560 | 5890 | 5870 | 5890 | 5870 | 713 |
| 425 | 20240320 | 141300 | 4965519780 | 5870 | 5870 | 5870 | 5870 | 353 |
| 426 | 20240320 | 141200 | 4963447670 | 5880 | 5880 | 5880 | 5870 | 435 |
| 427 | 20240320 | 141100 | 4960890300 | 5880 | 5890 | 5890 | 5880 | 1905 |
| 428 | 20240320 | 141000 | 4949688890 | 5890 | 5900 | 5900 | 5870 | 1745 |
| 429 | 20240320 | 140900 | 4939427600 | 5880 | 5890 | 5890 | 5880 | 2868 |
| 430 | 20240320 | 140800 | 4922543530 | 5900 | 5900 | 5900 | 5900 | 41 |
| 431 | 20240320 | 140700 | 4922301630 | 5900 | 5900 | 5900 | 5900 | 345 |
| 432 | 20240320 | 140600 | 4920266130 | 5890 | 5890 | 5890 | 5890 | 66 |
| 433 | 20240320 | 140500 | 4919877390 | 5890 | 5890 | 5890 | 5890 | 32 |
| 434 | 20240320 | 140400 | 4919688910 | 5900 | 5900 | 5900 | 5900 | 3 |
| 435 | 20240320 | 140300 | 4919671210 | 5890 | 5890 | 5890 | 5890 | 376 |
| 436 | 20240320 | 140200 | 4917456570 | 5900 | 5900 | 5900 | 5900 | 25 |
| 437 | 20240320 | 140100 | 4917309070 | 5900 | 5900 | 5900 | 5900 | 22 |
| 438 | 20240320 | 140000 | 4917179270 | 5900 | 5890 | 5910 | 5890 | 15 |
| 439 | 20240320 | 135900 | 4917090790 | 5880 | 5880 | 5880 | 5880 | 244 |
| 440 | 20240320 | 135800 | 4915656070 | 5890 | 5890 | 5890 | 5890 | 307 |
| 441 | 20240320 | 135700 | 4913847840 | 5890 | 5910 | 5910 | 5890 | 2474 |
| 442 | 20240320 | 135600 | 4899275960 | 5910 | 5910 | 5910 | 5900 | 1394 |
| 443 | 20240320 | 135500 | 4891049950 | 5910 | 5910 | 5910 | 5910 | 4 |
| 444 | 20240320 | 135400 | 4891026310 | 5910 | 5910 | 5910 | 5900 | 310 |
| 445 | 20240320 | 135300 | 4889196330 | 5910 | 5910 | 5910 | 5910 | 727 |
| 446 | 20240320 | 135200 | 4884899760 | 5910 | 5910 | 5910 | 5910 | 837 |
| 447 | 20240320 | 135100 | 4879953090 | 5910 | 5900 | 5910 | 5900 | 52 |
| 448 | 20240320 | 135000 | 4879646270 | 5900 | 5900 | 5900 | 5900 | 425 |
| 449 | 20240320 | 134900 | 4877138770 | 5900 | 5900 | 5900 | 5890 | 87 |
| 450 | 20240320 | 134800 | 4876626270 | 5900 | 5900 | 5900 | 5900 | 115 |
| 451 | 20240320 | 134700 | 4875947770 | 5890 | 5900 | 5900 | 5890 | 5 |
| 452 | 20240320 | 134600 | 4875918280 | 5910 | 5890 | 5910 | 5890 | 206 |
| 453 | 20240320 | 134500 | 4874704840 | 5890 | 5900 | 5900 | 5880 | 4121 |
| 454 | 20240320 | 134400 | 4850440080 | 5910 | 5910 | 5910 | 5910 | 858 |
| 455 | 20240320 | 134300 | 4845369300 | 5900 | 5890 | 5900 | 5890 | 626 |
| 456 | 20240320 | 134200 | 4841675910 | 5900 | 5900 | 5900 | 5900 | 10 |
| 457 | 20240320 | 134100 | 4841616910 | 5900 | 5890 | 5900 | 5890 | 511 |
| 458 | 20240320 | 134000 | 4838603520 | 5890 | 5890 | 5890 | 5890 | 1010 |
| 459 | 20240320 | 133900 | 4832654620 | 5890 | 5880 | 5890 | 5880 | 600 |
| 460 | 20240320 | 133800 | 4829125620 | 5890 | 5890 | 5900 | 5890 | 542 |
| 461 | 20240320 | 133700 | 4825932920 | 5900 | 5900 | 5900 | 5900 | 201 |
| 462 | 20240320 | 133600 | 4824747020 | 5900 | 5890 | 5910 | 5890 | 35 |
| 463 | 20240320 | 133500 | 4824540520 | 5900 | 5900 | 5900 | 5900 | 401 |
| 464 | 20240320 | 133400 | 4822174620 | 5900 | 5910 | 5910 | 5900 | 312 |
| 465 | 20240320 | 133300 | 4820331130 | 5900 | 5900 | 5910 | 5900 | 76 |
| 466 | 20240320 | 133200 | 4819882410 | 5880 | 5890 | 5910 | 5880 | 2246 |
| 467 | 20240320 | 133100 | 4806669450 | 5890 | 5890 | 5890 | 5890 | 1243 |
| 468 | 20240320 | 133000 | 4799348180 | 5890 | 5890 | 5890 | 5890 | 194 |
| 469 | 20240320 | 132900 | 4798205520 | 5910 | 5900 | 5920 | 5890 | 3397 |
| 470 | 20240320 | 132800 | 4778105080 | 5900 | 5890 | 5900 | 5890 | 2196 |
| 471 | 20240320 | 132700 | 4765153690 | 5890 | 5890 | 5890 | 5890 | 120 |
| 472 | 20240320 | 132600 | 4764446890 | 5890 | 5880 | 5890 | 5880 | 959 |
| 473 | 20240320 | 132500 | 4758807960 | 5860 | 5880 | 5880 | 5860 | 871 |
| 474 | 20240320 | 132400 | 4753703300 | 5880 | 5880 | 5880 | 5860 | 4454 |
| 475 | 20240320 | 132300 | 4727561300 | 5880 | 5880 | 5880 | 5880 | 13 |
| 476 | 20240320 | 132200 | 4727484860 | 5880 | 5880 | 5880 | 5870 | 505 |
| 477 | 20240320 | 132100 | 4724519930 | 5880 | 5870 | 5880 | 5870 | 271 |
| 478 | 20240320 | 132000 | 4722928910 | 5870 | 5870 | 5870 | 5860 | 2449 |
| 479 | 20240320 | 131900 | 4708575340 | 5870 | 5870 | 5880 | 5840 | 4701 |
| 480 | 20240320 | 131800 | 4681049580 | 5860 | 5880 | 5880 | 5860 | 2866 |
| 481 | 20240320 | 131700 | 4664230920 | 5870 | 5880 | 5890 | 5870 | 1417 |
| 482 | 20240320 | 131600 | 4655902390 | 5880 | 5890 | 5890 | 5880 | 1395 |
| 483 | 20240320 | 131500 | 4647697780 | 5880 | 5890 | 5890 | 5880 | 128 |
| 484 | 20240320 | 131400 | 4646943960 | 5880 | 5880 | 5880 | 5880 | 1 |
| 485 | 20240320 | 131300 | 4646938080 | 5880 | 5880 | 5880 | 5880 | 3 |
| 486 | 20240320 | 131200 | 4646920440 | 5880 | 5880 | 5880 | 5880 | 302 |
| 487 | 20240320 | 131100 | 4645144680 | 5880 | 5880 | 5880 | 5880 | 1191 |
| 488 | 20240320 | 131000 | 4638141600 | 5880 | 5880 | 5880 | 5880 | 223 |
| 489 | 20240320 | 130900 | 4636830360 | 5890 | 5900 | 5900 | 5890 | 2948 |
| 490 | 20240320 | 130800 | 4619458470 | 5910 | 5910 | 5910 | 5910 | 2 |
| 491 | 20240320 | 130700 | 4619446650 | 5890 | 5900 | 5900 | 5890 | 63 |
| 492 | 20240320 | 130600 | 4619075560 | 5910 | 5900 | 5910 | 5900 | 702 |
| 493 | 20240320 | 130500 | 4614933740 | 5890 | 5890 | 5890 | 5890 | 30 |
| 494 | 20240320 | 130400 | 4614757040 | 5880 | 5890 | 5890 | 5880 | 219 |
| 495 | 20240320 | 130300 | 4613469130 | 5890 | 5890 | 5890 | 5890 | 2132 |
| 496 | 20240320 | 130200 | 4600911650 | 5920 | 5910 | 5920 | 5910 | 85 |
| 497 | 20240320 | 130100 | 4600409260 | 5880 | 5910 | 5910 | 5880 | 3320 |
| 498 | 20240320 | 130000 | 4580876650 | 5910 | 5910 | 5910 | 5910 | 2 |
| 499 | 20240320 | 125900 | 4580864830 | 5890 | 5890 | 5890 | 5890 | 327 |
| 500 | 20240320 | 125800 | 4578938800 | 5890 | 5910 | 5910 | 5890 | 106 |
| 501 | 20240320 | 125700 | 4578314420 | 5900 | 5890 | 5900 | 5890 | 837 |
| 502 | 20240320 | 125600 | 4573383490 | 5890 | 5890 | 5890 | 5890 | 1252 |
| 503 | 20240320 | 125500 | 4566009210 | 5890 | 5900 | 5900 | 5880 | 2430 |
| 504 | 20240320 | 125400 | 4551705420 | 5890 | 5890 | 5890 | 5890 | 30 |
| 505 | 20240320 | 125300 | 4551528720 | 5930 | 5900 | 5930 | 5890 | 2093 |
| 506 | 20240320 | 125200 | 4539176160 | 5900 | 5900 | 5900 | 5900 | 1060 |
| 507 | 20240320 | 125100 | 4532922160 | 5910 | 5910 | 5910 | 5910 | 391 |
| 508 | 20240320 | 125000 | 4530611350 | 5910 | 5920 | 5920 | 5910 | 34 |
| 509 | 20240320 | 124900 | 4530410340 | 5920 | 5920 | 5920 | 5920 | 133 |
| 510 | 20240320 | 124800 | 4529622980 | 5910 | 5910 | 5910 | 5910 | 606 |
| 511 | 20240320 | 124700 | 4526041520 | 5910 | 5900 | 5910 | 5900 | 830 |
| 512 | 20240320 | 124600 | 4521144470 | 5900 | 5890 | 5900 | 5890 | 301 |
| 513 | 20240320 | 124500 | 4519371570 | 5890 | 5900 | 5900 | 5890 | 275 |
| 514 | 20240320 | 124400 | 4517750510 | 5900 | 5900 | 5900 | 5900 | 570 |
| 515 | 20240320 | 124300 | 4514387510 | 5910 | 5910 | 5910 | 5900 | 71 |
| 516 | 20240320 | 124200 | 4513967910 | 5900 | 5920 | 5920 | 5900 | 135 |
| 517 | 20240320 | 124100 | 4513171110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 518 | 20240320 | 124000 | 4513171110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 519 | 20240320 | 123900 | 4513171110 | 5920 | 5910 | 5920 | 5890 | 1059 |
| 520 | 20240320 | 123800 | 4506924830 | 5910 | 5900 | 5910 | 5900 | 36 |
| 521 | 20240320 | 123700 | 4506712420 | 5900 | 5910 | 5910 | 5900 | 421 |
| 522 | 20240320 | 123600 | 4504227930 | 5930 | 5930 | 5930 | 5930 | 58 |
| 523 | 20240320 | 123500 | 4503883990 | 5920 | 5930 | 5930 | 5910 | 35 |
| 524 | 20240320 | 123400 | 4503676740 | 5930 | 5920 | 5930 | 5920 | 216 |
| 525 | 20240320 | 123300 | 4502398010 | 5920 | 5920 | 5920 | 5920 | 2 |
| 526 | 20240320 | 123200 | 4502386170 | 5910 | 5900 | 5910 | 5900 | 734 |
| 527 | 20240320 | 123100 | 4498053590 | 5900 | 5900 | 5900 | 5890 | 279 |
| 528 | 20240320 | 123000 | 4496408770 | 5900 | 5900 | 5900 | 5900 | 93 |
| 529 | 20240320 | 122900 | 4495860070 | 5890 | 5890 | 5890 | 5890 | 0 |
| 530 | 20240320 | 122800 | 4495860070 | 5890 | 5890 | 5890 | 5890 | 520 |
| 531 | 20240320 | 122700 | 4492797270 | 5900 | 5900 | 5900 | 5900 | 1344 |
| 532 | 20240320 | 122600 | 4484867670 | 5900 | 5900 | 5900 | 5900 | 753 |
| 533 | 20240320 | 122500 | 4480424970 | 5900 | 5890 | 5900 | 5890 | 426 |
| 534 | 20240320 | 122400 | 4477911630 | 5890 | 5900 | 5900 | 5890 | 2823 |
| 535 | 20240320 | 122300 | 4461269660 | 5900 | 5900 | 5900 | 5900 | 570 |
| 536 | 20240320 | 122200 | 4457906660 | 5900 | 5900 | 5900 | 5900 | 0 |
| 537 | 20240320 | 122100 | 4457906660 | 5900 | 5890 | 5900 | 5890 | 63 |
| 538 | 20240320 | 122000 | 4457534970 | 5900 | 5900 | 5900 | 5900 | 73 |
| 539 | 20240320 | 121900 | 4457104270 | 5900 | 5900 | 5900 | 5900 | 10 |
| 540 | 20240320 | 121800 | 4457045270 | 5900 | 5910 | 5910 | 5900 | 60 |
| 541 | 20240320 | 121700 | 4456690770 | 5920 | 5910 | 5920 | 5910 | 938 |
| 542 | 20240320 | 121600 | 4451142170 | 5910 | 5900 | 5910 | 5890 | 831 |
| 543 | 20240320 | 121500 | 4446240580 | 5890 | 5890 | 5900 | 5890 | 131 |
| 544 | 20240320 | 121400 | 4445467870 | 5860 | 5920 | 5930 | 5840 | 22192 |
| 545 | 20240320 | 121300 | 4315428850 | 5920 | 5910 | 5920 | 5900 | 1189 |
| 546 | 20240320 | 121200 | 4308392400 | 5910 | 5910 | 5910 | 5910 | 428 |
| 547 | 20240320 | 121100 | 4305862920 | 5910 | 5920 | 5920 | 5900 | 153 |
| 548 | 20240320 | 121000 | 4304958540 | 5900 | 5920 | 5920 | 5900 | 657 |
| 549 | 20240320 | 120900 | 4301082080 | 5900 | 5910 | 5910 | 5900 | 478 |
| 550 | 20240320 | 120800 | 4298261720 | 5920 | 5900 | 5920 | 5900 | 352 |
| 551 | 20240320 | 120700 | 4296184320 | 5900 | 5930 | 5930 | 5900 | 653 |
| 552 | 20240320 | 120600 | 4292329060 | 5930 | 5910 | 5930 | 5900 | 630 |
| 553 | 20240320 | 120500 | 4288607790 | 5910 | 5920 | 5930 | 5910 | 435 |
| 554 | 20240320 | 120400 | 4286030440 | 5910 | 5920 | 5920 | 5910 | 113 |
| 555 | 20240320 | 120300 | 4285362520 | 5910 | 5920 | 5930 | 5910 | 1330 |
| 556 | 20240320 | 120200 | 4277499760 | 5920 | 5920 | 5920 | 5920 | 251 |
| 557 | 20240320 | 120100 | 4276013840 | 5930 | 5930 | 5930 | 5930 | 667 |
| 558 | 20240320 | 120000 | 4272058530 | 5930 | 5930 | 5930 | 5930 | 31 |
| 559 | 20240320 | 115900 | 4271874700 | 5940 | 5930 | 5940 | 5930 | 404 |
| 560 | 20240320 | 115800 | 4269478970 | 5930 | 5920 | 5930 | 5920 | 297 |
| 561 | 20240320 | 115700 | 4267718930 | 5910 | 5920 | 5920 | 5910 | 290 |
| 562 | 20240320 | 115600 | 4266004640 | 5910 | 5910 | 5910 | 5910 | 85 |
| 563 | 20240320 | 115500 | 4265502290 | 5910 | 5920 | 5920 | 5910 | 73 |
| 564 | 20240320 | 115400 | 4265070550 | 5920 | 5910 | 5920 | 5910 | 25 |
| 565 | 20240320 | 115300 | 4264922780 | 5920 | 5920 | 5930 | 5920 | 390 |
| 566 | 20240320 | 115200 | 4262613970 | 5920 | 5920 | 5920 | 5920 | 116 |
| 567 | 20240320 | 115100 | 4261927250 | 5910 | 5910 | 5910 | 5910 | 380 |
| 568 | 20240320 | 115000 | 4259681450 | 5930 | 5930 | 5940 | 5930 | 153 |
| 569 | 20240320 | 114900 | 4258774080 | 5930 | 5930 | 5930 | 5930 | 401 |
| 570 | 20240320 | 114800 | 4256396150 | 5930 | 5900 | 5930 | 5900 | 551 |
| 571 | 20240320 | 114700 | 4253139450 | 5900 | 5900 | 5900 | 5900 | 8 |
| 572 | 20240320 | 114600 | 4253092250 | 5900 | 5910 | 5910 | 5890 | 515 |
| 573 | 20240320 | 114500 | 4250053420 | 5910 | 5930 | 5930 | 5910 | 1475 |
| 574 | 20240320 | 114400 | 4241320830 | 5930 | 5910 | 5930 | 5910 | 1207 |
| 575 | 20240320 | 114300 | 4234173830 | 5900 | 5880 | 5900 | 5880 | 2317 |
| 576 | 20240320 | 114200 | 4220519080 | 5880 | 5870 | 5880 | 5870 | 132 |
| 577 | 20240320 | 114100 | 4219743730 | 5880 | 5880 | 5880 | 5870 | 177 |
| 578 | 20240320 | 114000 | 4218703070 | 5880 | 5880 | 5880 | 5870 | 361 |
| 579 | 20240320 | 113900 | 4216582390 | 5880 | 5870 | 5880 | 5870 | 161 |
| 580 | 20240320 | 113800 | 4215635720 | 5870 | 5870 | 5870 | 5870 | 59 |
| 581 | 20240320 | 113700 | 4215289390 | 5860 | 5870 | 5870 | 5860 | 2464 |
| 582 | 20240320 | 113600 | 4200842470 | 5870 | 5870 | 5870 | 5870 | 15 |
| 583 | 20240320 | 113500 | 4200754420 | 5870 | 5880 | 5880 | 5860 | 3263 |
| 584 | 20240320 | 113400 | 4181613010 | 5880 | 5880 | 5880 | 5880 | 111 |
| 585 | 20240320 | 113300 | 4180960330 | 5880 | 5880 | 5880 | 5880 | 12 |
| 586 | 20240320 | 113200 | 4180889770 | 5870 | 5890 | 5900 | 5870 | 2916 |
| 587 | 20240320 | 113100 | 4163743280 | 5910 | 5900 | 5910 | 5900 | 300 |
| 588 | 20240320 | 113000 | 4161972270 | 5900 | 5890 | 5900 | 5880 | 123 |
| 589 | 20240320 | 112900 | 4161248940 | 5880 | 5910 | 5910 | 5880 | 319 |
| 590 | 20240320 | 112800 | 4159371150 | 5910 | 5890 | 5910 | 5870 | 4330 |
| 591 | 20240320 | 112700 | 4133875080 | 5890 | 5900 | 5900 | 5890 | 704 |
| 592 | 20240320 | 112600 | 4129727650 | 5890 | 5900 | 5900 | 5890 | 309 |
| 593 | 20240320 | 112500 | 4127905570 | 5870 | 5880 | 5900 | 5870 | 176 |
| 594 | 20240320 | 112400 | 4126870390 | 5880 | 5870 | 5880 | 5870 | 234 |
| 595 | 20240320 | 112300 | 4125495100 | 5880 | 5880 | 5880 | 5870 | 1680 |
| 596 | 20240320 | 112200 | 4115617590 | 5880 | 5870 | 5880 | 5870 | 1214 |
| 597 | 20240320 | 112100 | 4108490380 | 5880 | 5890 | 5890 | 5870 | 1980 |
| 598 | 20240320 | 112000 | 4096848490 | 5900 | 5900 | 5920 | 5880 | 1496 |
| 599 | 20240320 | 111900 | 4088036550 | 5920 | 5920 | 5920 | 5900 | 47 |
| 600 | 20240320 | 111800 | 4087758330 | 5920 | 5890 | 5920 | 5890 | 818 |
| 601 | 20240320 | 111700 | 4082935220 | 5890 | 5900 | 5920 | 5880 | 448 |
| 602 | 20240320 | 111600 | 4080294460 | 5920 | 5890 | 5920 | 5890 | 3071 |
| 603 | 20240320 | 111500 | 4062178550 | 5890 | 5880 | 5890 | 5880 | 102 |
| 604 | 20240320 | 111400 | 4061577900 | 5880 | 5870 | 5890 | 5870 | 1101 |
| 605 | 20240320 | 111300 | 4055114280 | 5890 | 5890 | 5890 | 5880 | 429 |
| 606 | 20240320 | 111200 | 4052588150 | 5890 | 5880 | 5890 | 5870 | 584 |
| 607 | 20240320 | 111100 | 4049155160 | 5880 | 5880 | 5890 | 5880 | 2236 |
| 608 | 20240320 | 111000 | 4035999110 | 5880 | 5860 | 5880 | 5850 | 1946 |
| 609 | 20240320 | 110900 | 4024596190 | 5860 | 5880 | 5880 | 5850 | 16273 |
| 610 | 20240320 | 110800 | 3929217510 | 5880 | 5880 | 5880 | 5870 | 3159 |
| 611 | 20240320 | 110700 | 3910672500 | 5880 | 5910 | 5910 | 5880 | 9658 |
| 612 | 20240320 | 110600 | 3853813550 | 5900 | 5920 | 5930 | 5900 | 2544 |
| 613 | 20240320 | 110500 | 3838783290 | 5940 | 5940 | 5940 | 5930 | 36 |
| 614 | 20240320 | 110400 | 3838569500 | 5910 | 5920 | 5920 | 5910 | 2936 |
| 615 | 20240320 | 110300 | 3821214030 | 5920 | 5920 | 5940 | 5920 | 569 |
| 616 | 20240320 | 110200 | 3817845510 | 5920 | 5910 | 5940 | 5910 | 2433 |
| 617 | 20240320 | 110100 | 3803450300 | 5920 | 5930 | 5930 | 5910 | 4639 |
| 618 | 20240320 | 110000 | 3775985580 | 5930 | 5930 | 5930 | 5920 | 1661 |
| 619 | 20240320 | 105900 | 3766146300 | 5930 | 5930 | 5930 | 5930 | 368 |
| 620 | 20240320 | 105800 | 3763964060 | 5940 | 5940 | 5940 | 5930 | 83 |
| 621 | 20240320 | 105700 | 3763471340 | 5940 | 5940 | 5940 | 5930 | 56 |
| 622 | 20240320 | 105600 | 3763138960 | 5940 | 5930 | 5940 | 5930 | 45 |
| 623 | 20240320 | 105500 | 3762871910 | 5930 | 5920 | 5940 | 5920 | 742 |
| 624 | 20240320 | 105400 | 3758476390 | 5930 | 5920 | 5930 | 5920 | 382 |
| 625 | 20240320 | 105300 | 3756213570 | 5930 | 5930 | 5930 | 5930 | 624 |
| 626 | 20240320 | 105200 | 3752513250 | 5920 | 5930 | 5930 | 5920 | 1453 |
| 627 | 20240320 | 105100 | 3743911040 | 5930 | 5930 | 5930 | 5930 | 880 |
| 628 | 20240320 | 105000 | 3738692640 | 5930 | 5940 | 5940 | 5930 | 1095 |
| 629 | 20240320 | 104900 | 3732199150 | 5930 | 5940 | 5940 | 5930 | 348 |
| 630 | 20240320 | 104800 | 3730135130 | 5930 | 5940 | 5950 | 5930 | 1759 |
| 631 | 20240320 | 104700 | 3719697130 | 5920 | 5920 | 5930 | 5910 | 1531 |
| 632 | 20240320 | 104600 | 3710630010 | 5920 | 5930 | 5930 | 5910 | 1389 |
| 633 | 20240320 | 104500 | 3702403730 | 5930 | 5930 | 5940 | 5930 | 4020 |
| 634 | 20240320 | 104400 | 3678562130 | 5930 | 5950 | 5950 | 5930 | 863 |
| 635 | 20240320 | 104300 | 3673437880 | 5950 | 5940 | 5950 | 5930 | 906 |
| 636 | 20240320 | 104200 | 3668060580 | 5920 | 5920 | 5950 | 5920 | 674 |
| 637 | 20240320 | 104100 | 3664066800 | 5910 | 5940 | 5950 | 5910 | 7234 |
| 638 | 20240320 | 104000 | 3621206720 | 5940 | 5930 | 5950 | 5930 | 801 |
| 639 | 20240320 | 103900 | 3616440800 | 5950 | 5940 | 5960 | 5920 | 3117 |
| 640 | 20240320 | 103800 | 3597934740 | 5950 | 5960 | 5960 | 5940 | 6831 |
| 641 | 20240320 | 103700 | 3557310310 | 5960 | 5960 | 5970 | 5950 | 492 |
| 642 | 20240320 | 103600 | 3554377990 | 5960 | 5960 | 5960 | 5950 | 1153 |
| 643 | 20240320 | 103500 | 3547509490 | 5960 | 5960 | 5960 | 5960 | 301 |
| 644 | 20240320 | 103400 | 3545715530 | 5960 | 5970 | 5970 | 5960 | 786 |
| 645 | 20240320 | 103300 | 3541030760 | 5960 | 5960 | 5960 | 5950 | 1134 |
| 646 | 20240320 | 103200 | 3534274120 | 5960 | 5960 | 5970 | 5960 | 578 |
| 647 | 20240320 | 103100 | 3530829140 | 5960 | 5960 | 5970 | 5960 | 1104 |
| 648 | 20240320 | 103000 | 3524248030 | 5960 | 5980 | 5980 | 5960 | 3836 |
| 649 | 20240320 | 102900 | 3501343070 | 5980 | 5980 | 5990 | 5980 | 1713 |
| 650 | 20240320 | 102800 | 3491096190 | 5990 | 6000 | 6000 | 5980 | 173 |
| 651 | 20240320 | 102700 | 3490058340 | 6010 | 5990 | 6010 | 5980 | 908 |
| 652 | 20240320 | 102600 | 3484613850 | 6000 | 6020 | 6020 | 5980 | 2648 |
| 653 | 20240320 | 102500 | 3468741710 | 6020 | 6020 | 6040 | 6010 | 10320 |
| 654 | 20240320 | 102400 | 3406659220 | 6020 | 6020 | 6050 | 6020 | 6566 |
| 655 | 20240320 | 102300 | 3367056420 | 6020 | 6030 | 6030 | 6010 | 2704 |
| 656 | 20240320 | 102200 | 3350764900 | 6030 | 6010 | 6030 | 6010 | 2131 |
| 657 | 20240320 | 102100 | 3337920280 | 6020 | 5990 | 6030 | 5990 | 3709 |
| 658 | 20240320 | 102000 | 3315635560 | 5990 | 5990 | 6020 | 5990 | 2220 |
| 659 | 20240320 | 101900 | 3302307840 | 6000 | 6000 | 6010 | 6000 | 2547 |
| 660 | 20240320 | 101800 | 3287018470 | 6010 | 5990 | 6010 | 5970 | 4867 |
| 661 | 20240320 | 101700 | 3257842590 | 5990 | 5960 | 5990 | 5960 | 7149 |
| 662 | 20240320 | 101600 | 3215144860 | 5970 | 5950 | 5970 | 5950 | 821 |
| 663 | 20240320 | 101500 | 3210252190 | 5960 | 5950 | 5960 | 5940 | 252 |
| 664 | 20240320 | 101400 | 3208753180 | 5950 | 5940 | 5950 | 5940 | 326 |
| 665 | 20240320 | 101300 | 3206813720 | 5940 | 5920 | 5940 | 5920 | 458 |
| 666 | 20240320 | 101200 | 3204102320 | 5920 | 5920 | 5930 | 5920 | 3791 |
| 667 | 20240320 | 101100 | 3181640420 | 5920 | 5920 | 5920 | 5910 | 1826 |
| 668 | 20240320 | 101000 | 3170841960 | 5920 | 5940 | 5940 | 5920 | 1116 |
| 669 | 20240320 | 100900 | 3164234570 | 5920 | 5930 | 5940 | 5920 | 2317 |
| 670 | 20240320 | 100800 | 3150494370 | 5930 | 5960 | 5960 | 5930 | 2624 |
| 671 | 20240320 | 100700 | 3134903940 | 5950 | 5990 | 5990 | 5950 | 4771 |
| 672 | 20240320 | 100600 | 3106438440 | 5990 | 5990 | 5990 | 5970 | 2546 |
| 673 | 20240320 | 100500 | 3091190880 | 5990 | 5950 | 5990 | 5950 | 2477 |
| 674 | 20240320 | 100400 | 3076395800 | 5960 | 5980 | 5980 | 5950 | 3700 |
| 675 | 20240320 | 100300 | 3054333330 | 5980 | 5960 | 5980 | 5950 | 2723 |
| 676 | 20240320 | 100200 | 3038097260 | 5960 | 5980 | 5990 | 5950 | 7330 |
| 677 | 20240320 | 100100 | 2994403240 | 5980 | 5970 | 5980 | 5950 | 6700 |
| 678 | 20240320 | 100000 | 2954374540 | 5960 | 5930 | 5970 | 5930 | 3676 |
| 679 | 20240320 | 095900 | 2932518730 | 5930 | 5960 | 5970 | 5930 | 2716 |
| 680 | 20240320 | 095800 | 2916337680 | 5960 | 5940 | 5960 | 5920 | 1318 |
| 681 | 20240320 | 095700 | 2908510570 | 5940 | 5930 | 5940 | 5920 | 246 |
| 682 | 20240320 | 095600 | 2907051820 | 5920 | 5920 | 5930 | 5910 | 512 |
| 683 | 20240320 | 095500 | 2904024120 | 5930 | 5920 | 5930 | 5910 | 1143 |
| 684 | 20240320 | 095400 | 2897257390 | 5930 | 5920 | 5930 | 5920 | 374 |
| 685 | 20240320 | 095300 | 2895041850 | 5920 | 5920 | 5920 | 5910 | 1773 |
| 686 | 20240320 | 095200 | 2884561550 | 5920 | 5920 | 5930 | 5920 | 333 |
| 687 | 20240320 | 095100 | 2882588680 | 5920 | 5920 | 5930 | 5920 | 793 |
| 688 | 20240320 | 095000 | 2877889110 | 5920 | 5920 | 5940 | 5920 | 1545 |
| 689 | 20240320 | 094900 | 2868729930 | 5920 | 5920 | 5920 | 5910 | 178 |
| 690 | 20240320 | 094800 | 2867677720 | 5920 | 5910 | 5920 | 5910 | 272 |
| 691 | 20240320 | 094700 | 2866069000 | 5910 | 5920 | 5930 | 5910 | 2270 |
| 692 | 20240320 | 094600 | 2852646840 | 5920 | 5920 | 5920 | 5910 | 2553 |
| 693 | 20240320 | 094500 | 2837548210 | 5920 | 5890 | 5920 | 5890 | 6327 |
| 694 | 20240320 | 094400 | 2800206360 | 5900 | 5900 | 5910 | 5890 | 2277 |
| 695 | 20240320 | 094300 | 2786778270 | 5910 | 5910 | 5910 | 5900 | 2348 |
| 696 | 20240320 | 094200 | 2772924770 | 5900 | 5910 | 5930 | 5900 | 5843 |
| 697 | 20240320 | 094100 | 2738410780 | 5910 | 5930 | 5930 | 5910 | 2938 |
| 698 | 20240320 | 094000 | 2721042060 | 5930 | 5930 | 5940 | 5910 | 2897 |
| 699 | 20240320 | 093900 | 2703873290 | 5940 | 5940 | 5940 | 5920 | 639 |
| 700 | 20240320 | 093800 | 2700086270 | 5940 | 5920 | 5940 | 5910 | 4755 |
| 701 | 20240320 | 093700 | 2671944580 | 5920 | 5930 | 5940 | 5910 | 6684 |
| 702 | 20240320 | 093600 | 2632382730 | 5930 | 5970 | 5980 | 5930 | 3492 |
| 703 | 20240320 | 093500 | 2611615590 | 5970 | 5990 | 5990 | 5960 | 2517 |
| 704 | 20240320 | 093400 | 2596565580 | 5990 | 5970 | 6000 | 5940 | 5529 |
| 705 | 20240320 | 093300 | 2563504490 | 5930 | 5970 | 5970 | 5930 | 3716 |
| 706 | 20240320 | 093200 | 2541376090 | 5960 | 5970 | 5970 | 5950 | 2760 |
| 707 | 20240320 | 093100 | 2524910500 | 5960 | 5970 | 6000 | 5960 | 7955 |
| 708 | 20240320 | 093000 | 2477321780 | 5970 | 5940 | 5970 | 5940 | 6380 |
| 709 | 20240320 | 092900 | 2439335620 | 5940 | 5930 | 5950 | 5930 | 980 |
| 710 | 20240320 | 092800 | 2433517600 | 5930 | 5910 | 5930 | 5900 | 887 |
| 711 | 20240320 | 092700 | 2428276630 | 5920 | 5920 | 5930 | 5920 | 238 |
| 712 | 20240320 | 092600 | 2426867240 | 5930 | 5880 | 5930 | 5880 | 4446 |
| 713 | 20240320 | 092500 | 2400577110 | 5880 | 5870 | 5890 | 5870 | 3816 |
| 714 | 20240320 | 092400 | 2378176060 | 5870 | 5900 | 5900 | 5870 | 11638 |
| 715 | 20240320 | 092300 | 2309803960 | 5900 | 5910 | 5910 | 5880 | 1858 |
| 716 | 20240320 | 092200 | 2298850160 | 5900 | 5900 | 5900 | 5880 | 2874 |
| 717 | 20240320 | 092100 | 2281939770 | 5890 | 5900 | 5910 | 5890 | 4144 |
| 718 | 20240320 | 092000 | 2257513130 | 5890 | 5910 | 5920 | 5890 | 3385 |
| 719 | 20240320 | 091900 | 2237524690 | 5910 | 5930 | 5930 | 5900 | 3214 |
| 720 | 20240320 | 091800 | 2218536230 | 5930 | 5910 | 5930 | 5900 | 3373 |
| 721 | 20240320 | 091700 | 2198570580 | 5910 | 5900 | 5920 | 5890 | 2430 |
| 722 | 20240320 | 091600 | 2184200120 | 5900 | 5900 | 5910 | 5880 | 3335 |
| 723 | 20240320 | 091500 | 2164548670 | 5900 | 5870 | 5900 | 5870 | 1238 |
| 724 | 20240320 | 091400 | 2157267580 | 5880 | 5880 | 5890 | 5870 | 4961 |
| 725 | 20240320 | 091300 | 2128092890 | 5880 | 5870 | 5890 | 5870 | 2888 |
| 726 | 20240320 | 091200 | 2111136500 | 5870 | 5880 | 5890 | 5870 | 14023 |
| 727 | 20240320 | 091100 | 2028802150 | 5870 | 5890 | 5900 | 5870 | 27810 |
| 728 | 20240320 | 091000 | 1865244880 | 5900 | 5910 | 5940 | 5900 | 6772 |
| 729 | 20240320 | 090900 | 1825249530 | 5920 | 5910 | 5950 | 5900 | 4980 |
| 730 | 20240320 | 090800 | 1795804780 | 5910 | 5950 | 5960 | 5900 | 9727 |
| 731 | 20240320 | 090700 | 1738215670 | 5950 | 5940 | 5980 | 5930 | 9288 |
| 732 | 20240320 | 090600 | 1682984720 | 5930 | 5910 | 5950 | 5890 | 6503 |
| 733 | 20240320 | 090500 | 1644516100 | 5900 | 5920 | 5930 | 5900 | 6841 |
| 734 | 20240320 | 090400 | 1604050350 | 5920 | 5890 | 5920 | 5870 | 31375 |
| 735 | 20240320 | 090300 | 1419230180 | 5880 | 5890 | 5920 | 5880 | 17293 |
| 736 | 20240320 | 090200 | 1317333690 | 5890 | 5860 | 5920 | 5840 | 53863 |
| 737 | 20240320 | 090100 | 1001673800 | 5870 | 5930 | 6000 | 5850 | 54117 |
| 738 | 20240320 | 090000 | 681751970 | 5930 | 5970 | 6040 | 5900 | 105385 |