35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 3 | 20240327 | 203700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240327 | 203600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240327 | 203500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240327 | 203400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240327 | 203300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240327 | 203200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240327 | 203100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240327 | 203000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240327 | 202900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240327 | 202800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240327 | 202700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240327 | 202600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240327 | 202500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240327 | 202400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240327 | 202300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240327 | 202200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240327 | 202100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240327 | 202000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240327 | 201900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240327 | 201800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240327 | 201700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240327 | 201600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240327 | 201500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240327 | 201400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240327 | 201300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240327 | 201200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240327 | 201100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240327 | 201000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240327 | 200900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240327 | 200800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 33 | 20240327 | 200700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240327 | 200600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240327 | 200500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240327 | 200400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240327 | 200300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240327 | 200200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240327 | 200100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240327 | 200000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240327 | 195900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240327 | 195800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240327 | 195700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240327 | 195600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240327 | 195500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240327 | 195400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240327 | 195300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240327 | 195200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240327 | 195100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240327 | 195000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240327 | 194900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240327 | 194800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240327 | 194700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240327 | 194600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240327 | 194500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240327 | 194400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240327 | 194300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240327 | 194200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240327 | 194100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240327 | 194000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240327 | 193900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240327 | 193800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 63 | 20240327 | 193700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240327 | 193600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240327 | 193500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240327 | 193400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240327 | 193300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240327 | 193200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240327 | 193100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240327 | 193000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240327 | 192900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240327 | 192800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240327 | 192700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240327 | 192600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240327 | 192500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240327 | 192400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240327 | 192300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240327 | 192200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240327 | 192100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240327 | 192000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240327 | 191900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240327 | 191800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240327 | 191700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240327 | 191600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240327 | 191500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240327 | 191400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240327 | 191300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240327 | 191200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240327 | 191100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240327 | 191000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240327 | 190900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240327 | 190800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 93 | 20240327 | 190700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240327 | 190600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240327 | 190500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240327 | 190400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240327 | 190300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240327 | 190200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240327 | 190100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240327 | 190000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240327 | 185900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240327 | 185800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240327 | 185700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240327 | 185600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240327 | 185500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240327 | 185400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240327 | 185300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240327 | 185200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240327 | 185100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240327 | 185000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240327 | 184900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240327 | 184800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240327 | 184700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240327 | 184600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240327 | 184500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240327 | 184400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240327 | 184300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240327 | 184200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240327 | 184100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240327 | 184000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240327 | 183900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240327 | 183800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 123 | 20240327 | 183700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240327 | 183600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240327 | 183500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240327 | 183400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240327 | 183300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240327 | 183200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240327 | 183100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240327 | 183000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240327 | 182900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240327 | 182800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240327 | 182700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240327 | 182600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240327 | 182500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240327 | 182400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240327 | 182300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240327 | 182200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240327 | 182100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240327 | 182000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240327 | 181900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240327 | 181800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240327 | 181700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240327 | 181600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240327 | 181500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240327 | 181400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240327 | 181300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240327 | 181200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240327 | 181100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240327 | 181000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240327 | 180900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240327 | 180800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 153 | 20240327 | 180700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240327 | 180600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240327 | 180500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240327 | 180400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240327 | 180300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240327 | 180200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240327 | 180100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240327 | 180000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240327 | 175900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240327 | 175800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240327 | 175700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240327 | 175600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240327 | 175500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240327 | 175400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240327 | 175300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240327 | 175200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240327 | 175100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240327 | 175000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240327 | 174900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240327 | 174800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240327 | 174700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240327 | 174600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240327 | 174500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240327 | 174400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240327 | 174300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240327 | 174200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240327 | 174100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240327 | 174000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240327 | 173900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240327 | 173800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 183 | 20240327 | 173700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240327 | 173600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240327 | 173500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240327 | 173400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240327 | 173300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240327 | 173200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240327 | 173100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240327 | 173000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240327 | 172900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240327 | 172800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240327 | 172700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240327 | 172600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240327 | 172500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240327 | 172400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240327 | 172300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240327 | 172200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240327 | 172100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240327 | 172000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240327 | 171900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240327 | 171800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240327 | 171700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240327 | 171600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240327 | 171500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240327 | 171400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240327 | 171300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240327 | 171200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240327 | 171100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240327 | 171000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240327 | 170900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240327 | 170800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 213 | 20240327 | 170700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240327 | 170600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240327 | 170500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20240327 | 170400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240327 | 170300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240327 | 170200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240327 | 170100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240327 | 170000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240327 | 165900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240327 | 165800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240327 | 165700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240327 | 165600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240327 | 165500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240327 | 165400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20240327 | 165300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20240327 | 165200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20240327 | 165100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20240327 | 165000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20240327 | 164900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20240327 | 164800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20240327 | 164700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20240327 | 164600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20240327 | 164500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20240327 | 164400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20240327 | 164300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20240327 | 164200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20240327 | 164100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20240327 | 164000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20240327 | 163900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20240327 | 163800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 243 | 20240327 | 163700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20240327 | 163600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20240327 | 163500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20240327 | 163400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20240327 | 163300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20240327 | 163200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20240327 | 163100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20240327 | 163000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20240327 | 162900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20240327 | 162800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20240327 | 162700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20240327 | 162600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20240327 | 162500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20240327 | 162400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20240327 | 162300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20240327 | 162200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20240327 | 162100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20240327 | 162000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20240327 | 161900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20240327 | 161800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20240327 | 161700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20240327 | 161600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20240327 | 161500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20240327 | 161400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20240327 | 161300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20240327 | 161200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20240327 | 161100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20240327 | 161000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20240327 | 160900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20240327 | 160800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 273 | 20240327 | 160700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20240327 | 160600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20240327 | 160500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20240327 | 160400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20240327 | 160300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20240327 | 160200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20240327 | 160100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20240327 | 160000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20240327 | 155900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20240327 | 155800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20240327 | 155700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20240327 | 155600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20240327 | 155500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20240327 | 155400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20240327 | 155300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20240327 | 155200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20240327 | 155100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20240327 | 155000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20240327 | 154900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20240327 | 154800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20240327 | 154700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20240327 | 154600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20240327 | 154500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20240327 | 154400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20240327 | 154300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20240327 | 154200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20240327 | 154100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20240327 | 154000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20240327 | 153900 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20240327 | 153800 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 303 | 20240327 | 153700 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20240327 | 153600 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20240327 | 153500 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20240327 | 153400 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20240327 | 153300 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20240327 | 153200 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20240327 | 153100 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20240327 | 153000 | 19239788320 | 6510 | 6510 | 6510 | 6510 | 57730 |
| 311 | 20240327 | 152900 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20240327 | 152800 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20240327 | 152700 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20240327 | 152600 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20240327 | 152500 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20240327 | 152400 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20240327 | 152300 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20240327 | 152200 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20240327 | 152100 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20240327 | 152000 | 18863966020 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20240327 | 151900 | 18863966020 | 6530 | 6540 | 6550 | 6520 | 11218 |
| 322 | 20240327 | 151800 | 18790669270 | 6540 | 6490 | 6540 | 6480 | 25911 |
| 323 | 20240327 | 151700 | 18622146810 | 6490 | 6510 | 6510 | 6490 | 4254 |
| 324 | 20240327 | 151600 | 18594504670 | 6510 | 6500 | 6520 | 6500 | 3569 |
| 325 | 20240327 | 151500 | 18571292230 | 6510 | 6520 | 6520 | 6490 | 8181 |
| 326 | 20240327 | 151400 | 18518092360 | 6510 | 6520 | 6520 | 6510 | 1267 |
| 327 | 20240327 | 151300 | 18509841580 | 6520 | 6480 | 6520 | 6470 | 14267 |
| 328 | 20240327 | 151200 | 18417149440 | 6480 | 6500 | 6510 | 6480 | 9901 |
| 329 | 20240327 | 151100 | 18352863820 | 6490 | 6520 | 6520 | 6490 | 12134 |
| 330 | 20240327 | 151000 | 18273929700 | 6520 | 6520 | 6520 | 6510 | 4971 |
| 331 | 20240327 | 150900 | 18241519320 | 6520 | 6520 | 6530 | 6510 | 5767 |
| 332 | 20240327 | 150800 | 18203948280 | 6510 | 6520 | 6520 | 6510 | 1694 |
| 333 | 20240327 | 150700 | 18192908510 | 6520 | 6510 | 6520 | 6510 | 3421 |
| 334 | 20240327 | 150600 | 18170614140 | 6510 | 6520 | 6530 | 6510 | 5257 |
| 335 | 20240327 | 150500 | 18136322190 | 6530 | 6530 | 6540 | 6520 | 6818 |
| 336 | 20240327 | 150400 | 18091796740 | 6520 | 6530 | 6540 | 6520 | 1101 |
| 337 | 20240327 | 150300 | 18084613680 | 6530 | 6520 | 6530 | 6520 | 1624 |
| 338 | 20240327 | 150200 | 18074014500 | 6520 | 6530 | 6530 | 6520 | 1572 |
| 339 | 20240327 | 150100 | 18063763460 | 6530 | 6530 | 6530 | 6520 | 2435 |
| 340 | 20240327 | 150000 | 18047866220 | 6530 | 6530 | 6540 | 6520 | 1218 |
| 341 | 20240327 | 145900 | 18039917290 | 6530 | 6530 | 6550 | 6520 | 2599 |
| 342 | 20240327 | 145800 | 18022933000 | 6530 | 6530 | 6530 | 6520 | 3461 |
| 343 | 20240327 | 145700 | 18000341050 | 6530 | 6520 | 6540 | 6520 | 2725 |
| 344 | 20240327 | 145600 | 17982550000 | 6530 | 6550 | 6550 | 6520 | 5704 |
| 345 | 20240327 | 145500 | 17945266780 | 6550 | 6560 | 6560 | 6540 | 871 |
| 346 | 20240327 | 145400 | 17939563230 | 6560 | 6550 | 6560 | 6540 | 2698 |
| 347 | 20240327 | 145300 | 17921895400 | 6550 | 6550 | 6570 | 6550 | 7823 |
| 348 | 20240327 | 145200 | 17870564540 | 6560 | 6540 | 6570 | 6540 | 6856 |
| 349 | 20240327 | 145100 | 17825612510 | 6540 | 6550 | 6550 | 6540 | 3080 |
| 350 | 20240327 | 145000 | 17805466690 | 6550 | 6560 | 6560 | 6540 | 3477 |
| 351 | 20240327 | 144900 | 17782680300 | 6560 | 6560 | 6560 | 6550 | 5393 |
| 352 | 20240327 | 144800 | 17747320050 | 6560 | 6550 | 6560 | 6540 | 7207 |
| 353 | 20240327 | 144700 | 17700085800 | 6560 | 6530 | 6560 | 6520 | 19727 |
| 354 | 20240327 | 144600 | 17571025720 | 6530 | 6530 | 6530 | 6520 | 2820 |
| 355 | 20240327 | 144500 | 17552611160 | 6530 | 6510 | 6530 | 6510 | 1727 |
| 356 | 20240327 | 144400 | 17541333970 | 6510 | 6530 | 6540 | 6510 | 7268 |
| 357 | 20240327 | 144300 | 17493923460 | 6530 | 6530 | 6540 | 6530 | 3885 |
| 358 | 20240327 | 144200 | 17468554130 | 6530 | 6540 | 6540 | 6520 | 2598 |
| 359 | 20240327 | 144100 | 17451590720 | 6540 | 6560 | 6560 | 6530 | 7649 |
| 360 | 20240327 | 144000 | 17401513440 | 6550 | 6550 | 6560 | 6530 | 7316 |
| 361 | 20240327 | 143900 | 17353632580 | 6550 | 6510 | 6550 | 6510 | 13277 |
| 362 | 20240327 | 143800 | 17266691150 | 6550 | 6500 | 6560 | 6490 | 10271 |
| 363 | 20240327 | 143700 | 17199592140 | 6510 | 6500 | 6510 | 6490 | 704 |
| 364 | 20240327 | 143600 | 17195015000 | 6500 | 6500 | 6510 | 6500 | 84 |
| 365 | 20240327 | 143500 | 17194468350 | 6500 | 6500 | 6510 | 6500 | 581 |
| 366 | 20240327 | 143400 | 17190691820 | 6500 | 6490 | 6500 | 6480 | 683 |
| 367 | 20240327 | 143300 | 17186256660 | 6480 | 6500 | 6500 | 6480 | 2962 |
| 368 | 20240327 | 143200 | 17167013770 | 6500 | 6510 | 6520 | 6500 | 5494 |
| 369 | 20240327 | 143100 | 17131248190 | 6510 | 6520 | 6530 | 6510 | 1510 |
| 370 | 20240327 | 143000 | 17121399860 | 6530 | 6540 | 6550 | 6530 | 3500 |
| 371 | 20240327 | 142900 | 17098514300 | 6540 | 6510 | 6550 | 6500 | 19617 |
| 372 | 20240327 | 142800 | 16970514450 | 6510 | 6520 | 6520 | 6500 | 2347 |
| 373 | 20240327 | 142700 | 16955235260 | 6520 | 6520 | 6530 | 6500 | 2087 |
| 374 | 20240327 | 142600 | 16941636550 | 6530 | 6510 | 6530 | 6510 | 4861 |
| 375 | 20240327 | 142500 | 16909943940 | 6500 | 6510 | 6520 | 6500 | 2210 |
| 376 | 20240327 | 142400 | 16895556990 | 6510 | 6500 | 6520 | 6500 | 8598 |
| 377 | 20240327 | 142300 | 16839621540 | 6500 | 6480 | 6520 | 6460 | 10725 |
| 378 | 20240327 | 142200 | 16769958290 | 6480 | 6470 | 6480 | 6460 | 1592 |
| 379 | 20240327 | 142100 | 16759657720 | 6470 | 6470 | 6480 | 6470 | 963 |
| 380 | 20240327 | 142000 | 16753426620 | 6480 | 6490 | 6490 | 6470 | 2707 |
| 381 | 20240327 | 141900 | 16735882380 | 6490 | 6490 | 6500 | 6490 | 7408 |
| 382 | 20240327 | 141800 | 16687776140 | 6480 | 6470 | 6480 | 6470 | 3911 |
| 383 | 20240327 | 141700 | 16662434520 | 6470 | 6460 | 6470 | 6460 | 1827 |
| 384 | 20240327 | 141600 | 16650618890 | 6460 | 6490 | 6490 | 6460 | 8805 |
| 385 | 20240327 | 141500 | 16593702670 | 6490 | 6480 | 6490 | 6480 | 2381 |
| 386 | 20240327 | 141400 | 16578261190 | 6490 | 6480 | 6490 | 6470 | 2481 |
| 387 | 20240327 | 141300 | 16562193080 | 6480 | 6460 | 6480 | 6460 | 2111 |
| 388 | 20240327 | 141200 | 16548534040 | 6460 | 6450 | 6470 | 6450 | 1094 |
| 389 | 20240327 | 141100 | 16541461240 | 6460 | 6450 | 6460 | 6450 | 1605 |
| 390 | 20240327 | 141000 | 16531105910 | 6460 | 6460 | 6470 | 6450 | 3427 |
| 391 | 20240327 | 140900 | 16508968690 | 6460 | 6470 | 6470 | 6450 | 2019 |
| 392 | 20240327 | 140800 | 16495933450 | 6460 | 6460 | 6470 | 6450 | 4381 |
| 393 | 20240327 | 140700 | 16467632880 | 6470 | 6460 | 6470 | 6440 | 3791 |
| 394 | 20240327 | 140600 | 16443156410 | 6470 | 6450 | 6470 | 6440 | 3548 |
| 395 | 20240327 | 140500 | 16420287610 | 6450 | 6430 | 6460 | 6430 | 2035 |
| 396 | 20240327 | 140400 | 16407166580 | 6430 | 6440 | 6450 | 6430 | 2036 |
| 397 | 20240327 | 140300 | 16394064840 | 6440 | 6440 | 6450 | 6430 | 1271 |
| 398 | 20240327 | 140200 | 16385881140 | 6430 | 6430 | 6440 | 6420 | 1446 |
| 399 | 20240327 | 140100 | 16376573730 | 6420 | 6400 | 6430 | 6400 | 1889 |
| 400 | 20240327 | 140000 | 16364467500 | 6410 | 6420 | 6420 | 6390 | 11048 |
| 401 | 20240327 | 135900 | 16293759970 | 6410 | 6400 | 6430 | 6400 | 538 |
| 402 | 20240327 | 135800 | 16290309790 | 6390 | 6420 | 6430 | 6390 | 24887 |
| 403 | 20240327 | 135700 | 16130944620 | 6420 | 6420 | 6440 | 6420 | 1593 |
| 404 | 20240327 | 135600 | 16120707000 | 6430 | 6430 | 6450 | 6410 | 5089 |
| 405 | 20240327 | 135500 | 16088036610 | 6450 | 6440 | 6450 | 6420 | 3224 |
| 406 | 20240327 | 135400 | 16067296570 | 6430 | 6420 | 6450 | 6420 | 2381 |
| 407 | 20240327 | 135300 | 16051985370 | 6420 | 6430 | 6430 | 6410 | 4774 |
| 408 | 20240327 | 135200 | 16021366830 | 6430 | 6430 | 6430 | 6420 | 2666 |
| 409 | 20240327 | 135100 | 16004247580 | 6440 | 6450 | 6450 | 6420 | 469 |
| 410 | 20240327 | 135000 | 16001236200 | 6450 | 6460 | 6460 | 6410 | 11618 |
| 411 | 20240327 | 134900 | 15926539920 | 6460 | 6450 | 6460 | 6450 | 2253 |
| 412 | 20240327 | 134800 | 15912000300 | 6450 | 6440 | 6450 | 6440 | 4151 |
| 413 | 20240327 | 134700 | 15885267460 | 6440 | 6450 | 6460 | 6430 | 6389 |
| 414 | 20240327 | 134600 | 15844086580 | 6430 | 6490 | 6520 | 6390 | 55962 |
| 415 | 20240327 | 134500 | 15484230860 | 6500 | 6520 | 6520 | 6500 | 1468 |
| 416 | 20240327 | 134400 | 15474668040 | 6520 | 6510 | 6520 | 6500 | 3084 |
| 417 | 20240327 | 134300 | 15454613900 | 6500 | 6510 | 6530 | 6500 | 2160 |
| 418 | 20240327 | 134200 | 15440540990 | 6510 | 6480 | 6510 | 6480 | 1524 |
| 419 | 20240327 | 134100 | 15430635120 | 6480 | 6470 | 6480 | 6470 | 1922 |
| 420 | 20240327 | 134000 | 15418193780 | 6470 | 6490 | 6490 | 6470 | 3371 |
| 421 | 20240327 | 133900 | 15396359660 | 6490 | 6500 | 6500 | 6490 | 5389 |
| 422 | 20240327 | 133800 | 15361355200 | 6510 | 6500 | 6510 | 6500 | 570 |
| 423 | 20240327 | 133700 | 15357645530 | 6500 | 6500 | 6500 | 6490 | 1912 |
| 424 | 20240327 | 133600 | 15345220380 | 6510 | 6500 | 6510 | 6490 | 1454 |
| 425 | 20240327 | 133500 | 15335769380 | 6500 | 6490 | 6510 | 6480 | 2801 |
| 426 | 20240327 | 133400 | 15317589840 | 6490 | 6510 | 6510 | 6470 | 18660 |
| 427 | 20240327 | 133300 | 15196485080 | 6510 | 6520 | 6540 | 6510 | 4582 |
| 428 | 20240327 | 133200 | 15166622120 | 6540 | 6540 | 6550 | 6520 | 7892 |
| 429 | 20240327 | 133100 | 15115027930 | 6530 | 6540 | 6540 | 6510 | 10193 |
| 430 | 20240327 | 133000 | 15048476990 | 6530 | 6510 | 6530 | 6510 | 2124 |
| 431 | 20240327 | 132900 | 15034619290 | 6520 | 6520 | 6540 | 6510 | 12858 |
| 432 | 20240327 | 132800 | 14950764650 | 6510 | 6500 | 6520 | 6490 | 3762 |
| 433 | 20240327 | 132700 | 14926277850 | 6490 | 6510 | 6510 | 6470 | 19163 |
| 434 | 20240327 | 132600 | 14801970290 | 6520 | 6520 | 6520 | 6500 | 8634 |
| 435 | 20240327 | 132500 | 14745739990 | 6520 | 6480 | 6530 | 6470 | 21702 |
| 436 | 20240327 | 132400 | 14604952310 | 6480 | 6540 | 6570 | 6460 | 84798 |
| 437 | 20240327 | 132300 | 14053475530 | 6550 | 6600 | 6600 | 6540 | 59403 |
| 438 | 20240327 | 132200 | 13663292060 | 6590 | 6500 | 6650 | 6500 | 207045 |
| 439 | 20240327 | 132100 | 12297205370 | 6530 | 6470 | 6550 | 6460 | 35165 |
| 440 | 20240327 | 132000 | 12068113300 | 6470 | 6470 | 6470 | 6470 | 2183 |
| 441 | 20240327 | 131900 | 12053989290 | 6460 | 6460 | 6460 | 6460 | 2699 |
| 442 | 20240327 | 131800 | 12036553750 | 6460 | 6460 | 6460 | 6460 | 1284 |
| 443 | 20240327 | 131700 | 12028259110 | 6470 | 6470 | 6470 | 6460 | 859 |
| 444 | 20240327 | 131600 | 12022709760 | 6470 | 6460 | 6470 | 6450 | 1990 |
| 445 | 20240327 | 131500 | 12009856770 | 6460 | 6470 | 6470 | 6460 | 1749 |
| 446 | 20240327 | 131400 | 11998555840 | 6450 | 6470 | 6470 | 6450 | 7103 |
| 447 | 20240327 | 131300 | 11952667340 | 6470 | 6470 | 6480 | 6460 | 1714 |
| 448 | 20240327 | 131200 | 11941577850 | 6470 | 6460 | 6480 | 6460 | 4417 |
| 449 | 20240327 | 131100 | 11912999860 | 6460 | 6450 | 6470 | 6440 | 2840 |
| 450 | 20240327 | 131000 | 11894653400 | 6450 | 6450 | 6460 | 6440 | 6200 |
| 451 | 20240327 | 130900 | 11854686260 | 6440 | 6430 | 6440 | 6430 | 5863 |
| 452 | 20240327 | 130800 | 11816931690 | 6430 | 6420 | 6430 | 6420 | 913 |
| 453 | 20240327 | 130700 | 11811064100 | 6420 | 6440 | 6440 | 6420 | 5467 |
| 454 | 20240327 | 130600 | 11775913920 | 6440 | 6430 | 6440 | 6430 | 1875 |
| 455 | 20240327 | 130500 | 11763857660 | 6420 | 6420 | 6430 | 6410 | 1223 |
| 456 | 20240327 | 130400 | 11756005230 | 6430 | 6420 | 6430 | 6410 | 1573 |
| 457 | 20240327 | 130300 | 11745903840 | 6410 | 6400 | 6410 | 6400 | 153 |
| 458 | 20240327 | 130200 | 11744923770 | 6400 | 6420 | 6420 | 6400 | 817 |
| 459 | 20240327 | 130100 | 11739687460 | 6420 | 6400 | 6420 | 6400 | 631 |
| 460 | 20240327 | 130000 | 11735638300 | 6400 | 6410 | 6410 | 6400 | 292 |
| 461 | 20240327 | 125900 | 11733769450 | 6410 | 6400 | 6410 | 6400 | 2230 |
| 462 | 20240327 | 125800 | 11719489690 | 6410 | 6410 | 6410 | 6410 | 1130 |
| 463 | 20240327 | 125700 | 11712246390 | 6410 | 6400 | 6410 | 6400 | 371 |
| 464 | 20240327 | 125600 | 11709870230 | 6410 | 6400 | 6420 | 6400 | 1689 |
| 465 | 20240327 | 125500 | 11699043160 | 6420 | 6390 | 6430 | 6380 | 8067 |
| 466 | 20240327 | 125400 | 11647356590 | 6390 | 6390 | 6390 | 6380 | 635 |
| 467 | 20240327 | 125300 | 11643300770 | 6380 | 6390 | 6390 | 6380 | 4749 |
| 468 | 20240327 | 125200 | 11612970760 | 6380 | 6380 | 6390 | 6380 | 1875 |
| 469 | 20240327 | 125100 | 11601006960 | 6390 | 6380 | 6400 | 6380 | 2970 |
| 470 | 20240327 | 125000 | 11582029800 | 6380 | 6390 | 6390 | 6370 | 712 |
| 471 | 20240327 | 124900 | 11577488970 | 6370 | 6370 | 6380 | 6360 | 657 |
| 472 | 20240327 | 124800 | 11573299860 | 6360 | 6370 | 6380 | 6360 | 4964 |
| 473 | 20240327 | 124700 | 11541717530 | 6370 | 6370 | 6370 | 6360 | 2795 |
| 474 | 20240327 | 124600 | 11523922790 | 6370 | 6380 | 6390 | 6360 | 7463 |
| 475 | 20240327 | 124500 | 11476381460 | 6390 | 6370 | 6400 | 6370 | 836 |
| 476 | 20240327 | 124400 | 11471048080 | 6370 | 6370 | 6390 | 6370 | 1317 |
| 477 | 20240327 | 124300 | 11462649230 | 6370 | 6380 | 6390 | 6370 | 653 |
| 478 | 20240327 | 124200 | 11458481170 | 6370 | 6380 | 6380 | 6370 | 6764 |
| 479 | 20240327 | 124100 | 11415330330 | 6380 | 6390 | 6390 | 6380 | 1492 |
| 480 | 20240327 | 124000 | 11405799270 | 6380 | 6380 | 6390 | 6380 | 925 |
| 481 | 20240327 | 123900 | 11399897370 | 6390 | 6400 | 6400 | 6380 | 1304 |
| 482 | 20240327 | 123800 | 11391564710 | 6410 | 6380 | 6410 | 6380 | 2840 |
| 483 | 20240327 | 123700 | 11373439180 | 6380 | 6420 | 6420 | 6380 | 1365 |
| 484 | 20240327 | 123600 | 11364714630 | 6400 | 6400 | 6420 | 6400 | 383 |
| 485 | 20240327 | 123500 | 11362263390 | 6410 | 6420 | 6420 | 6410 | 4484 |
| 486 | 20240327 | 123400 | 11333487060 | 6420 | 6420 | 6430 | 6420 | 1776 |
| 487 | 20240327 | 123300 | 11322080910 | 6420 | 6420 | 6430 | 6410 | 3513 |
| 488 | 20240327 | 123200 | 11299529410 | 6420 | 6380 | 6420 | 6380 | 6075 |
| 489 | 20240327 | 123100 | 11260623870 | 6380 | 6380 | 6400 | 6370 | 234 |
| 490 | 20240327 | 123000 | 11259131540 | 6400 | 6410 | 6410 | 6360 | 10194 |
| 491 | 20240327 | 122900 | 11194112790 | 6400 | 6400 | 6410 | 6390 | 1932 |
| 492 | 20240327 | 122800 | 11181746740 | 6400 | 6390 | 6400 | 6390 | 820 |
| 493 | 20240327 | 122700 | 11176503760 | 6390 | 6400 | 6400 | 6390 | 1410 |
| 494 | 20240327 | 122600 | 11167486590 | 6400 | 6390 | 6400 | 6390 | 998 |
| 495 | 20240327 | 122500 | 11161106650 | 6400 | 6410 | 6410 | 6390 | 3868 |
| 496 | 20240327 | 122400 | 11136351780 | 6400 | 6370 | 6400 | 6370 | 3831 |
| 497 | 20240327 | 122300 | 11111866650 | 6380 | 6370 | 6380 | 6370 | 1264 |
| 498 | 20240327 | 122200 | 11103808150 | 6380 | 6370 | 6380 | 6360 | 10691 |
| 499 | 20240327 | 122100 | 11035743790 | 6380 | 6370 | 6380 | 6370 | 4278 |
| 500 | 20240327 | 122000 | 11008488720 | 6370 | 6390 | 6390 | 6370 | 11383 |
| 501 | 20240327 | 121900 | 10935917540 | 6380 | 6380 | 6390 | 6380 | 1655 |
| 502 | 20240327 | 121800 | 10925355140 | 6390 | 6380 | 6400 | 6380 | 6050 |
| 503 | 20240327 | 121700 | 10886727640 | 6390 | 6390 | 6390 | 6380 | 1274 |
| 504 | 20240327 | 121600 | 10878593370 | 6390 | 6390 | 6390 | 6380 | 1003 |
| 505 | 20240327 | 121500 | 10872184300 | 6390 | 6380 | 6390 | 6380 | 697 |
| 506 | 20240327 | 121400 | 10867734270 | 6380 | 6380 | 6390 | 6380 | 18075 |
| 507 | 20240327 | 121300 | 10752415320 | 6390 | 6390 | 6390 | 6380 | 938 |
| 508 | 20240327 | 121200 | 10746423280 | 6380 | 6390 | 6390 | 6380 | 1774 |
| 509 | 20240327 | 121100 | 10735093010 | 6390 | 6400 | 6400 | 6390 | 881 |
| 510 | 20240327 | 121000 | 10729462420 | 6400 | 6390 | 6400 | 6380 | 384 |
| 511 | 20240327 | 120900 | 10727006940 | 6390 | 6380 | 6390 | 6380 | 3089 |
| 512 | 20240327 | 120800 | 10707281810 | 6380 | 6380 | 6390 | 6380 | 4480 |
| 513 | 20240327 | 120700 | 10678697300 | 6380 | 6380 | 6390 | 6380 | 1616 |
| 514 | 20240327 | 120600 | 10668379430 | 6380 | 6410 | 6410 | 6380 | 2630 |
| 515 | 20240327 | 120500 | 10651584430 | 6410 | 6400 | 6410 | 6380 | 2106 |
| 516 | 20240327 | 120400 | 10638117460 | 6400 | 6380 | 6400 | 6380 | 1120 |
| 517 | 20240327 | 120300 | 10630960280 | 6390 | 6400 | 6420 | 6390 | 8285 |
| 518 | 20240327 | 120200 | 10577945050 | 6400 | 6390 | 6400 | 6390 | 430 |
| 519 | 20240327 | 120100 | 10575196420 | 6390 | 6390 | 6390 | 6380 | 3114 |
| 520 | 20240327 | 120000 | 10555312450 | 6390 | 6390 | 6400 | 6380 | 1450 |
| 521 | 20240327 | 115900 | 10546053860 | 6390 | 6400 | 6400 | 6380 | 21832 |
| 522 | 20240327 | 115800 | 10406559110 | 6400 | 6410 | 6420 | 6400 | 138 |
| 523 | 20240327 | 115700 | 10405675860 | 6400 | 6410 | 6420 | 6400 | 2327 |
| 524 | 20240327 | 115600 | 10390774020 | 6420 | 6420 | 6420 | 6410 | 266 |
| 525 | 20240327 | 115500 | 10389067920 | 6410 | 6410 | 6410 | 6400 | 707 |
| 526 | 20240327 | 115400 | 10384536090 | 6410 | 6420 | 6420 | 6410 | 89 |
| 527 | 20240327 | 115300 | 10383965360 | 6420 | 6390 | 6420 | 6390 | 910 |
| 528 | 20240327 | 115200 | 10378139550 | 6390 | 6410 | 6410 | 6390 | 1360 |
| 529 | 20240327 | 115100 | 10369434510 | 6420 | 6410 | 6420 | 6410 | 402 |
| 530 | 20240327 | 115000 | 10366857670 | 6410 | 6400 | 6410 | 6400 | 1528 |
| 531 | 20240327 | 114900 | 10357076640 | 6400 | 6400 | 6410 | 6400 | 1860 |
| 532 | 20240327 | 114800 | 10345172180 | 6400 | 6390 | 6410 | 6390 | 842 |
| 533 | 20240327 | 114700 | 10339783480 | 6390 | 6400 | 6400 | 6390 | 1493 |
| 534 | 20240327 | 114600 | 10330233690 | 6400 | 6390 | 6400 | 6380 | 5194 |
| 535 | 20240327 | 114500 | 10297049410 | 6390 | 6400 | 6400 | 6380 | 10861 |
| 536 | 20240327 | 114400 | 10227636160 | 6400 | 6390 | 6400 | 6390 | 5929 |
| 537 | 20240327 | 114300 | 10189736530 | 6400 | 6400 | 6400 | 6390 | 2374 |
| 538 | 20240327 | 114200 | 10174565100 | 6400 | 6400 | 6400 | 6390 | 3750 |
| 539 | 20240327 | 114100 | 10150588340 | 6400 | 6390 | 6410 | 6390 | 2773 |
| 540 | 20240327 | 114000 | 10132859750 | 6390 | 6400 | 6410 | 6390 | 4450 |
| 541 | 20240327 | 113900 | 10104397950 | 6400 | 6400 | 6400 | 6390 | 2053 |
| 542 | 20240327 | 113800 | 10091273060 | 6400 | 6410 | 6410 | 6400 | 4179 |
| 543 | 20240327 | 113700 | 10064524960 | 6410 | 6400 | 6410 | 6400 | 10198 |
| 544 | 20240327 | 113600 | 9999252690 | 6400 | 6410 | 6410 | 6400 | 869 |
| 545 | 20240327 | 113500 | 9993684240 | 6410 | 6400 | 6410 | 6400 | 858 |
| 546 | 20240327 | 113400 | 9988187070 | 6400 | 6410 | 6410 | 6400 | 1151 |
| 547 | 20240327 | 113300 | 9980812680 | 6410 | 6400 | 6420 | 6400 | 845 |
| 548 | 20240327 | 113200 | 9975402500 | 6400 | 6420 | 6420 | 6400 | 5367 |
| 549 | 20240327 | 113100 | 9941029180 | 6410 | 6430 | 6430 | 6410 | 2444 |
| 550 | 20240327 | 113000 | 9925346510 | 6430 | 6420 | 6430 | 6410 | 963 |
| 551 | 20240327 | 112900 | 9919161890 | 6440 | 6410 | 6440 | 6400 | 3692 |
| 552 | 20240327 | 112800 | 9895530360 | 6410 | 6430 | 6440 | 6410 | 16001 |
| 553 | 20240327 | 112700 | 9792890660 | 6430 | 6420 | 6440 | 6420 | 952 |
| 554 | 20240327 | 112600 | 9786773900 | 6420 | 6430 | 6430 | 6420 | 3128 |
| 555 | 20240327 | 112500 | 9766662140 | 6430 | 6450 | 6450 | 6430 | 552 |
| 556 | 20240327 | 112400 | 9763110820 | 6440 | 6430 | 6450 | 6430 | 3190 |
| 557 | 20240327 | 112300 | 9742574830 | 6440 | 6450 | 6450 | 6430 | 1233 |
| 558 | 20240327 | 112200 | 9734634500 | 6440 | 6440 | 6450 | 6430 | 2351 |
| 559 | 20240327 | 112100 | 9719495910 | 6440 | 6430 | 6460 | 6430 | 2580 |
| 560 | 20240327 | 112000 | 9702886390 | 6440 | 6440 | 6450 | 6430 | 1605 |
| 561 | 20240327 | 111900 | 9692555350 | 6440 | 6460 | 6460 | 6440 | 2001 |
| 562 | 20240327 | 111800 | 9679664680 | 6460 | 6460 | 6470 | 6450 | 2360 |
| 563 | 20240327 | 111700 | 9664402750 | 6470 | 6460 | 6470 | 6450 | 1042 |
| 564 | 20240327 | 111600 | 9657679580 | 6460 | 6460 | 6480 | 6450 | 3925 |
| 565 | 20240327 | 111500 | 9632310340 | 6460 | 6450 | 6480 | 6440 | 3407 |
| 566 | 20240327 | 111400 | 9610275440 | 6470 | 6450 | 6480 | 6420 | 4512 |
| 567 | 20240327 | 111300 | 9581131760 | 6450 | 6450 | 6450 | 6420 | 1452 |
| 568 | 20240327 | 111200 | 9571793150 | 6440 | 6470 | 6470 | 6440 | 1442 |
| 569 | 20240327 | 111100 | 9562491530 | 6470 | 6480 | 6510 | 6430 | 14635 |
| 570 | 20240327 | 111000 | 9467777410 | 6440 | 6420 | 6500 | 6420 | 8964 |
| 571 | 20240327 | 110900 | 9409667960 | 6420 | 6430 | 6460 | 6420 | 1278 |
| 572 | 20240327 | 110800 | 9401450950 | 6430 | 6420 | 6490 | 6420 | 6574 |
| 573 | 20240327 | 110700 | 9358932350 | 6420 | 6450 | 6460 | 6410 | 15611 |
| 574 | 20240327 | 110600 | 9258266870 | 6460 | 6410 | 6470 | 6400 | 12300 |
| 575 | 20240327 | 110500 | 9179100320 | 6420 | 6400 | 6420 | 6400 | 4776 |
| 576 | 20240327 | 110400 | 9148525340 | 6400 | 6410 | 6420 | 6400 | 10084 |
| 577 | 20240327 | 110300 | 9083932710 | 6420 | 6410 | 6430 | 6410 | 3750 |
| 578 | 20240327 | 110200 | 9059889460 | 6410 | 6410 | 6430 | 6410 | 5188 |
| 579 | 20240327 | 110100 | 9026627650 | 6420 | 6420 | 6430 | 6410 | 1598 |
| 580 | 20240327 | 110000 | 9016371200 | 6410 | 6420 | 6420 | 6410 | 5338 |
| 581 | 20240327 | 105900 | 8982144140 | 6420 | 6420 | 6420 | 6410 | 8861 |
| 582 | 20240327 | 105800 | 8925283970 | 6420 | 6420 | 6430 | 6420 | 1981 |
| 583 | 20240327 | 105700 | 8912560590 | 6420 | 6430 | 6430 | 6410 | 19463 |
| 584 | 20240327 | 105600 | 8787623490 | 6430 | 6430 | 6440 | 6430 | 16233 |
| 585 | 20240327 | 105500 | 8683232220 | 6440 | 6440 | 6450 | 6430 | 2521 |
| 586 | 20240327 | 105400 | 8667003070 | 6440 | 6440 | 6440 | 6430 | 7252 |
| 587 | 20240327 | 105300 | 8620316080 | 6450 | 6440 | 6460 | 6440 | 6726 |
| 588 | 20240327 | 105200 | 8576990340 | 6440 | 6450 | 6460 | 6440 | 2814 |
| 589 | 20240327 | 105100 | 8558839570 | 6450 | 6460 | 6460 | 6450 | 636 |
| 590 | 20240327 | 105000 | 8554736670 | 6450 | 6440 | 6460 | 6440 | 3718 |
| 591 | 20240327 | 104900 | 8530773450 | 6440 | 6460 | 6460 | 6440 | 19757 |
| 592 | 20240327 | 104800 | 8403474610 | 6470 | 6460 | 6470 | 6450 | 1583 |
| 593 | 20240327 | 104700 | 8393249580 | 6470 | 6470 | 6480 | 6450 | 15116 |
| 594 | 20240327 | 104600 | 8295679930 | 6480 | 6470 | 6480 | 6470 | 1532 |
| 595 | 20240327 | 104500 | 8285767780 | 6460 | 6490 | 6490 | 6460 | 7367 |
| 596 | 20240327 | 104400 | 8238077710 | 6490 | 6470 | 6490 | 6470 | 1747 |
| 597 | 20240327 | 104300 | 8226759690 | 6490 | 6480 | 6490 | 6470 | 5051 |
| 598 | 20240327 | 104200 | 8194067990 | 6470 | 6490 | 6490 | 6470 | 2709 |
| 599 | 20240327 | 104100 | 8176524910 | 6490 | 6490 | 6490 | 6480 | 992 |
| 600 | 20240327 | 104000 | 8170094300 | 6490 | 6480 | 6490 | 6480 | 2094 |
| 601 | 20240327 | 103900 | 8156520700 | 6480 | 6480 | 6490 | 6470 | 380 |
| 602 | 20240327 | 103800 | 8154058980 | 6480 | 6470 | 6490 | 6470 | 1347 |
| 603 | 20240327 | 103700 | 8145332770 | 6470 | 6490 | 6490 | 6470 | 2023 |
| 604 | 20240327 | 103600 | 8132230510 | 6480 | 6480 | 6490 | 6480 | 1956 |
| 605 | 20240327 | 103500 | 8119550250 | 6480 | 6470 | 6490 | 6470 | 5542 |
| 606 | 20240327 | 103400 | 8083617340 | 6480 | 6460 | 6480 | 6460 | 6138 |
| 607 | 20240327 | 103300 | 8043926850 | 6460 | 6480 | 6480 | 6460 | 4280 |
| 608 | 20240327 | 103200 | 8016255390 | 6480 | 6470 | 6480 | 6470 | 2970 |
| 609 | 20240327 | 103100 | 7997023490 | 6480 | 6490 | 6490 | 6470 | 7613 |
| 610 | 20240327 | 103000 | 7947682530 | 6500 | 6510 | 6520 | 6490 | 4643 |
| 611 | 20240327 | 102900 | 7917500190 | 6520 | 6510 | 6520 | 6500 | 3011 |
| 612 | 20240327 | 102800 | 7897898500 | 6520 | 6510 | 6520 | 6510 | 5471 |
| 613 | 20240327 | 102700 | 7862263480 | 6520 | 6520 | 6520 | 6510 | 394 |
| 614 | 20240327 | 102600 | 7859697190 | 6510 | 6510 | 6520 | 6500 | 1547 |
| 615 | 20240327 | 102500 | 7849626240 | 6520 | 6500 | 6520 | 6480 | 45557 |
| 616 | 20240327 | 102400 | 7554329260 | 6500 | 6510 | 6510 | 6500 | 1923 |
| 617 | 20240327 | 102300 | 7541828020 | 6510 | 6510 | 6520 | 6500 | 6130 |
| 618 | 20240327 | 102200 | 7501939240 | 6520 | 6520 | 6530 | 6500 | 2026 |
| 619 | 20240327 | 102100 | 7488753330 | 6520 | 6530 | 6530 | 6490 | 10700 |
| 620 | 20240327 | 102000 | 7419157550 | 6530 | 6540 | 6540 | 6520 | 1313 |
| 621 | 20240327 | 101900 | 7410592730 | 6530 | 6530 | 6550 | 6520 | 10670 |
| 622 | 20240327 | 101800 | 7340907120 | 6530 | 6550 | 6560 | 6530 | 3420 |
| 623 | 20240327 | 101700 | 7318525600 | 6550 | 6550 | 6560 | 6540 | 3227 |
| 624 | 20240327 | 101600 | 7297385510 | 6550 | 6560 | 6560 | 6550 | 8082 |
| 625 | 20240327 | 101500 | 7244401510 | 6550 | 6530 | 6570 | 6530 | 15554 |
| 626 | 20240327 | 101400 | 7142500790 | 6540 | 6540 | 6550 | 6530 | 10780 |
| 627 | 20240327 | 101300 | 7071953320 | 6540 | 6520 | 6540 | 6520 | 2533 |
| 628 | 20240327 | 101200 | 7055402930 | 6520 | 6510 | 6550 | 6510 | 7986 |
| 629 | 20240327 | 101100 | 7003210050 | 6520 | 6510 | 6530 | 6510 | 2647 |
| 630 | 20240327 | 101000 | 6985960860 | 6510 | 6490 | 6510 | 6480 | 2877 |
| 631 | 20240327 | 100900 | 6967264870 | 6500 | 6470 | 6500 | 6460 | 3032 |
| 632 | 20240327 | 100800 | 6947620150 | 6480 | 6480 | 6490 | 6460 | 4613 |
| 633 | 20240327 | 100700 | 6917770040 | 6490 | 6480 | 6490 | 6470 | 1514 |
| 634 | 20240327 | 100600 | 6907959740 | 6480 | 6480 | 6490 | 6470 | 5083 |
| 635 | 20240327 | 100500 | 6875032820 | 6490 | 6490 | 6490 | 6480 | 1634 |
| 636 | 20240327 | 100400 | 6864433500 | 6490 | 6480 | 6490 | 6470 | 1679 |
| 637 | 20240327 | 100300 | 6853561290 | 6470 | 6490 | 6500 | 6470 | 6498 |
| 638 | 20240327 | 100200 | 6811480400 | 6490 | 6510 | 6520 | 6480 | 6679 |
| 639 | 20240327 | 100100 | 6768045290 | 6510 | 6500 | 6520 | 6490 | 3890 |
| 640 | 20240327 | 100000 | 6742752130 | 6500 | 6510 | 6510 | 6490 | 1734 |
| 641 | 20240327 | 095900 | 6731487580 | 6510 | 6490 | 6520 | 6490 | 5165 |
| 642 | 20240327 | 095800 | 6697899160 | 6500 | 6500 | 6500 | 6480 | 1141 |
| 643 | 20240327 | 095700 | 6690496420 | 6500 | 6490 | 6500 | 6470 | 6053 |
| 644 | 20240327 | 095600 | 6651242910 | 6480 | 6480 | 6490 | 6480 | 1809 |
| 645 | 20240327 | 095500 | 6639519520 | 6490 | 6480 | 6490 | 6470 | 6362 |
| 646 | 20240327 | 095400 | 6598305710 | 6480 | 6460 | 6490 | 6460 | 10466 |
| 647 | 20240327 | 095300 | 6530582100 | 6470 | 6460 | 6470 | 6460 | 13490 |
| 648 | 20240327 | 095200 | 6443385990 | 6470 | 6470 | 6490 | 6470 | 2652 |
| 649 | 20240327 | 095100 | 6426207410 | 6470 | 6460 | 6490 | 6460 | 1097 |
| 650 | 20240327 | 095000 | 6419107570 | 6460 | 6480 | 6490 | 6460 | 4377 |
| 651 | 20240327 | 094900 | 6390772480 | 6490 | 6480 | 6490 | 6480 | 1850 |
| 652 | 20240327 | 094800 | 6378768630 | 6480 | 6450 | 6480 | 6440 | 14336 |
| 653 | 20240327 | 094700 | 6286158060 | 6450 | 6480 | 6480 | 6430 | 55046 |
| 654 | 20240327 | 094600 | 5931063730 | 6470 | 6490 | 6510 | 6470 | 7169 |
| 655 | 20240327 | 094500 | 5884600730 | 6510 | 6480 | 6520 | 6470 | 8966 |
| 656 | 20240327 | 094400 | 5826505150 | 6490 | 6510 | 6520 | 6480 | 6444 |
| 657 | 20240327 | 094300 | 5784646580 | 6530 | 6530 | 6540 | 6490 | 11241 |
| 658 | 20240327 | 094200 | 5711387110 | 6520 | 6520 | 6530 | 6520 | 1774 |
| 659 | 20240327 | 094100 | 5699809040 | 6520 | 6510 | 6530 | 6470 | 10004 |
| 660 | 20240327 | 094000 | 5634950550 | 6510 | 6480 | 6510 | 6460 | 15458 |
| 661 | 20240327 | 093900 | 5534838080 | 6480 | 6500 | 6510 | 6480 | 8123 |
| 662 | 20240327 | 093800 | 5482155530 | 6500 | 6520 | 6520 | 6490 | 6542 |
| 663 | 20240327 | 093700 | 5439618780 | 6520 | 6510 | 6540 | 6510 | 1198 |
| 664 | 20240327 | 093600 | 5431810670 | 6510 | 6490 | 6530 | 6490 | 4449 |
| 665 | 20240327 | 093500 | 5402816970 | 6520 | 6490 | 6520 | 6490 | 5602 |
| 666 | 20240327 | 093400 | 5366341930 | 6490 | 6530 | 6540 | 6490 | 4473 |
| 667 | 20240327 | 093300 | 5337241190 | 6530 | 6510 | 6530 | 6500 | 8112 |
| 668 | 20240327 | 093200 | 5284386860 | 6520 | 6520 | 6530 | 6510 | 3566 |
| 669 | 20240327 | 093100 | 5261141270 | 6510 | 6490 | 6520 | 6480 | 14244 |
| 670 | 20240327 | 093000 | 5168521680 | 6500 | 6500 | 6500 | 6480 | 2671 |
| 671 | 20240327 | 092900 | 5151183370 | 6470 | 6490 | 6500 | 6470 | 14575 |
| 672 | 20240327 | 092800 | 5056672280 | 6480 | 6510 | 6510 | 6450 | 51828 |
| 673 | 20240327 | 092700 | 4721111010 | 6510 | 6530 | 6530 | 6510 | 4062 |
| 674 | 20240327 | 092600 | 4694659480 | 6530 | 6510 | 6530 | 6490 | 15037 |
| 675 | 20240327 | 092500 | 4596807460 | 6510 | 6540 | 6550 | 6510 | 11014 |
| 676 | 20240327 | 092400 | 4524882810 | 6530 | 6520 | 6540 | 6480 | 32346 |
| 677 | 20240327 | 092300 | 4314608220 | 6510 | 6530 | 6540 | 6510 | 5471 |
| 678 | 20240327 | 092200 | 4278929240 | 6530 | 6540 | 6540 | 6520 | 4978 |
| 679 | 20240327 | 092100 | 4246430490 | 6520 | 6570 | 6570 | 6500 | 59631 |
| 680 | 20240327 | 092000 | 3857598080 | 6570 | 6590 | 6590 | 6560 | 5086 |
| 681 | 20240327 | 091900 | 3824164120 | 6590 | 6580 | 6600 | 6570 | 6280 |
| 682 | 20240327 | 091800 | 3782819500 | 6570 | 6550 | 6570 | 6540 | 10528 |
| 683 | 20240327 | 091700 | 3713772040 | 6540 | 6540 | 6570 | 6530 | 7017 |
| 684 | 20240327 | 091600 | 3667830320 | 6560 | 6570 | 6570 | 6530 | 22685 |
| 685 | 20240327 | 091500 | 3519355520 | 6570 | 6560 | 6570 | 6540 | 18921 |
| 686 | 20240327 | 091400 | 3395364940 | 6560 | 6560 | 6590 | 6540 | 31524 |
| 687 | 20240327 | 091300 | 3188776210 | 6560 | 6570 | 6590 | 6550 | 13797 |
| 688 | 20240327 | 091200 | 3098240710 | 6560 | 6570 | 6590 | 6560 | 13439 |
| 689 | 20240327 | 091100 | 3009965810 | 6570 | 6610 | 6620 | 6570 | 12035 |
| 690 | 20240327 | 091000 | 2930651500 | 6610 | 6580 | 6620 | 6560 | 27449 |
| 691 | 20240327 | 090900 | 2750094870 | 6580 | 6620 | 6620 | 6580 | 13815 |
| 692 | 20240327 | 090800 | 2659036730 | 6600 | 6630 | 6630 | 6590 | 25313 |
| 693 | 20240327 | 090700 | 2491909690 | 6620 | 6630 | 6640 | 6610 | 11498 |
| 694 | 20240327 | 090600 | 2415756150 | 6620 | 6650 | 6650 | 6610 | 11162 |
| 695 | 20240327 | 090500 | 2341726390 | 6650 | 6590 | 6660 | 6570 | 24183 |
| 696 | 20240327 | 090400 | 2181743750 | 6570 | 6580 | 6670 | 6570 | 35344 |
| 697 | 20240327 | 090300 | 1948096570 | 6600 | 6640 | 6700 | 6570 | 51099 |
| 698 | 20240327 | 090200 | 1609069810 | 6630 | 6660 | 6700 | 6600 | 33295 |
| 699 | 20240327 | 090100 | 1387936080 | 6660 | 6640 | 6710 | 6630 | 61713 |
| 700 | 20240327 | 090000 | 976538070 | 6640 | 6650 | 6670 | 6530 | 142739 |