38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 3 | 20231220 | 211000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231220 | 210900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231220 | 210800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231220 | 210700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231220 | 210600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231220 | 210500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231220 | 210400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231220 | 210300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231220 | 210200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231220 | 210100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231220 | 210000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231220 | 205900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231220 | 205800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231220 | 205700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231220 | 205600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231220 | 205500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231220 | 205400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231220 | 205300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231220 | 205200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231220 | 205100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231220 | 205000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231220 | 204900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231220 | 204800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231220 | 204700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231220 | 204600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231220 | 204500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231220 | 204400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231220 | 204300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231220 | 204200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231220 | 204100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 33 | 20231220 | 204000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231220 | 203900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231220 | 203800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231220 | 203700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231220 | 203600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231220 | 203500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231220 | 203400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231220 | 203300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231220 | 203200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231220 | 203100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231220 | 203000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231220 | 202900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231220 | 202800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231220 | 202700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231220 | 202600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231220 | 202500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231220 | 202400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231220 | 202300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231220 | 202200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231220 | 202100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231220 | 202000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231220 | 201900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231220 | 201800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231220 | 201700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231220 | 201600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231220 | 201500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231220 | 201400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231220 | 201300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231220 | 201200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231220 | 201100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 63 | 20231220 | 201000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231220 | 200900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231220 | 200800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231220 | 200700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231220 | 200600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231220 | 200500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231220 | 200400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231220 | 200300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231220 | 200200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231220 | 200100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231220 | 200000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231220 | 195900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231220 | 195800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231220 | 195700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231220 | 195600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231220 | 195500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231220 | 195400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231220 | 195300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231220 | 195200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231220 | 195100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231220 | 195000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231220 | 194900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231220 | 194800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231220 | 194700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231220 | 194600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231220 | 194500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231220 | 194400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231220 | 194300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231220 | 194200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231220 | 194100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 93 | 20231220 | 194000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231220 | 193900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231220 | 193800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231220 | 193700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231220 | 193600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231220 | 193500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231220 | 193400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231220 | 193300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231220 | 193200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231220 | 193100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231220 | 193000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231220 | 192900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231220 | 192800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231220 | 192700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231220 | 192600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231220 | 192500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231220 | 192400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231220 | 192300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231220 | 192200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231220 | 192100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231220 | 192000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231220 | 191900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231220 | 191800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231220 | 191700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231220 | 191600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231220 | 191500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231220 | 191400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231220 | 191300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231220 | 191200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231220 | 191100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 123 | 20231220 | 191000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231220 | 190900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231220 | 190800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231220 | 190700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231220 | 190600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231220 | 190500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231220 | 190400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231220 | 190300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231220 | 190200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231220 | 190100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231220 | 190000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231220 | 185900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231220 | 185800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231220 | 185700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231220 | 185600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231220 | 185500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231220 | 185400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231220 | 185300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231220 | 185200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231220 | 185100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231220 | 185000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231220 | 184900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231220 | 184800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231220 | 184700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231220 | 184600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231220 | 184500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231220 | 184400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231220 | 184300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231220 | 184200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231220 | 184100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 153 | 20231220 | 184000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231220 | 183900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231220 | 183800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231220 | 183700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231220 | 183600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231220 | 183500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231220 | 183400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231220 | 183300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231220 | 183200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231220 | 183100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231220 | 183000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231220 | 182900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231220 | 182800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231220 | 182700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231220 | 182600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231220 | 182500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231220 | 182400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231220 | 182300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231220 | 182200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231220 | 182100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231220 | 182000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231220 | 181900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231220 | 181800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231220 | 181700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231220 | 181600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231220 | 181500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231220 | 181400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231220 | 181300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231220 | 181200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231220 | 181100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 183 | 20231220 | 181000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231220 | 180900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231220 | 180800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231220 | 180700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231220 | 180600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231220 | 180500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231220 | 180400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231220 | 180300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231220 | 180200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231220 | 180100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231220 | 180000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231220 | 175900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231220 | 175800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231220 | 175700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231220 | 175600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231220 | 175500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231220 | 175400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231220 | 175300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231220 | 175200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231220 | 175100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231220 | 175000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231220 | 174900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231220 | 174800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231220 | 174700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231220 | 174600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231220 | 174500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231220 | 174400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231220 | 174300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231220 | 174200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231220 | 174100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 213 | 20231220 | 174000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231220 | 173900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231220 | 173800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231220 | 173700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231220 | 173600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231220 | 173500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231220 | 173400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20231220 | 173300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20231220 | 173200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20231220 | 173100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20231220 | 173000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20231220 | 172900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20231220 | 172800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20231220 | 172700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20231220 | 172600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20231220 | 172500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20231220 | 172400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20231220 | 172300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20231220 | 172200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20231220 | 172100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20231220 | 172000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20231220 | 171900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20231220 | 171800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20231220 | 171700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20231220 | 171600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20231220 | 171500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20231220 | 171400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20231220 | 171300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20231220 | 171200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20231220 | 171100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 243 | 20231220 | 171000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20231220 | 170900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20231220 | 170800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20231220 | 170700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20231220 | 170600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20231220 | 170500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20231220 | 170400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20231220 | 170300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20231220 | 170200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20231220 | 170100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20231220 | 170000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20231220 | 165900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20231220 | 165800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20231220 | 165700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20231220 | 165600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20231220 | 165500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20231220 | 165400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20231220 | 165300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20231220 | 165200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20231220 | 165100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20231220 | 165000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20231220 | 164900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20231220 | 164800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20231220 | 164700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20231220 | 164600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20231220 | 164500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20231220 | 164400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20231220 | 164300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20231220 | 164200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20231220 | 164100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 273 | 20231220 | 164000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20231220 | 163900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20231220 | 163800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20231220 | 163700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20231220 | 163600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20231220 | 163500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20231220 | 163400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20231220 | 163300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20231220 | 163200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20231220 | 163100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20231220 | 163000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20231220 | 162900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20231220 | 162800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20231220 | 162700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20231220 | 162600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20231220 | 162500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20231220 | 162400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20231220 | 162300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20231220 | 162200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20231220 | 162100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20231220 | 162000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20231220 | 161900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20231220 | 161800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20231220 | 161700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20231220 | 161600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20231220 | 161500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20231220 | 161400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20231220 | 161300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20231220 | 161200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20231220 | 161100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 303 | 20231220 | 161000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20231220 | 160900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20231220 | 160800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20231220 | 160700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20231220 | 160600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20231220 | 160500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20231220 | 160400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20231220 | 160300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20231220 | 160200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20231220 | 160100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20231220 | 160000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20231220 | 155900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 315 | 20231220 | 155800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 316 | 20231220 | 155700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 317 | 20231220 | 155600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 318 | 20231220 | 155500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20231220 | 155400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20231220 | 155300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20231220 | 155200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20231220 | 155100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20231220 | 155000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20231220 | 154900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20231220 | 154800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20231220 | 154700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 327 | 20231220 | 154600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 328 | 20231220 | 154500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 329 | 20231220 | 154400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 330 | 20231220 | 154300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 331 | 20231220 | 154200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 332 | 20231220 | 154100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 333 | 20231220 | 154000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 334 | 20231220 | 153900 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 335 | 20231220 | 153800 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 336 | 20231220 | 153700 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 337 | 20231220 | 153600 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 338 | 20231220 | 153500 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 339 | 20231220 | 153400 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 340 | 20231220 | 153300 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 341 | 20231220 | 153200 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 342 | 20231220 | 153100 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 0 |
| 343 | 20231220 | 153000 | 4261423850 | 11730 | 11730 | 11730 | 11730 | 1289 |
| 344 | 20231220 | 152900 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 345 | 20231220 | 152800 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 346 | 20231220 | 152700 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 347 | 20231220 | 152600 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 348 | 20231220 | 152500 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 349 | 20231220 | 152400 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 350 | 20231220 | 152300 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 351 | 20231220 | 152200 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 352 | 20231220 | 152100 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 353 | 20231220 | 152000 | 4246303880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 354 | 20231220 | 151900 | 4246303880 | 11740 | 11720 | 11750 | 11720 | 544 |
| 355 | 20231220 | 151800 | 4239915810 | 11720 | 11690 | 11720 | 11690 | 312 |
| 356 | 20231220 | 151700 | 4236259200 | 11720 | 11700 | 11720 | 11700 | 142 |
| 357 | 20231220 | 151600 | 4234596780 | 11680 | 11680 | 11680 | 11680 | 51 |
| 358 | 20231220 | 151500 | 4234001100 | 11670 | 11680 | 11680 | 11670 | 181 |
| 359 | 20231220 | 151400 | 4231887680 | 11680 | 11680 | 11680 | 11680 | 40 |
| 360 | 20231220 | 151300 | 4231420480 | 11670 | 11670 | 11670 | 11670 | 240 |
| 361 | 20231220 | 151200 | 4228619680 | 11670 | 11700 | 11710 | 11670 | 597 |
| 362 | 20231220 | 151100 | 4221642150 | 11700 | 11700 | 11700 | 11700 | 25 |
| 363 | 20231220 | 151000 | 4221349650 | 11700 | 11670 | 11700 | 11670 | 583 |
| 364 | 20231220 | 150900 | 4214546010 | 11670 | 11670 | 11670 | 11670 | 0 |
| 365 | 20231220 | 150800 | 4214546010 | 11670 | 11670 | 11670 | 11660 | 703 |
| 366 | 20231220 | 150700 | 4206342940 | 11650 | 11660 | 11670 | 11650 | 283 |
| 367 | 20231220 | 150600 | 4203043210 | 11660 | 11660 | 11670 | 11650 | 684 |
| 368 | 20231220 | 150500 | 4195069760 | 11660 | 11660 | 11660 | 11660 | 323 |
| 369 | 20231220 | 150400 | 4191303580 | 11660 | 11670 | 11670 | 11660 | 1469 |
| 370 | 20231220 | 150300 | 4174173050 | 11700 | 11710 | 11710 | 11670 | 604 |
| 371 | 20231220 | 150200 | 4167115970 | 11710 | 11710 | 11710 | 11710 | 5 |
| 372 | 20231220 | 150100 | 4167057420 | 11710 | 11700 | 11710 | 11700 | 271 |
| 373 | 20231220 | 150000 | 4163886680 | 11700 | 11700 | 11700 | 11700 | 331 |
| 374 | 20231220 | 145900 | 4160013980 | 11700 | 11700 | 11710 | 11700 | 34 |
| 375 | 20231220 | 145800 | 4159616170 | 11720 | 11720 | 11720 | 11710 | 142 |
| 376 | 20231220 | 145700 | 4157952930 | 11700 | 11710 | 11710 | 11700 | 8 |
| 377 | 20231220 | 145600 | 4157859320 | 11700 | 11690 | 11700 | 11690 | 144 |
| 378 | 20231220 | 145500 | 4156175210 | 11690 | 11690 | 11690 | 11690 | 100 |
| 379 | 20231220 | 145400 | 4155006210 | 11690 | 11680 | 11690 | 11680 | 200 |
| 380 | 20231220 | 145300 | 4152669010 | 11670 | 11660 | 11670 | 11660 | 110 |
| 381 | 20231220 | 145200 | 4151386310 | 11660 | 11640 | 11660 | 11640 | 513 |
| 382 | 20231220 | 145100 | 4145409430 | 11640 | 11640 | 11640 | 11640 | 66 |
| 383 | 20231220 | 145000 | 4144641190 | 11660 | 11650 | 11660 | 11650 | 522 |
| 384 | 20231220 | 144900 | 4138554680 | 11630 | 11650 | 11650 | 11620 | 1470 |
| 385 | 20231220 | 144800 | 4121452100 | 11660 | 11660 | 11660 | 11660 | 39 |
| 386 | 20231220 | 144700 | 4120997360 | 11670 | 11670 | 11670 | 11670 | 70 |
| 387 | 20231220 | 144600 | 4120180460 | 11690 | 11690 | 11690 | 11690 | 67 |
| 388 | 20231220 | 144500 | 4119397230 | 11680 | 11680 | 11690 | 11680 | 379 |
| 389 | 20231220 | 144400 | 4114969160 | 11690 | 11690 | 11690 | 11690 | 2 |
| 390 | 20231220 | 144300 | 4114945780 | 11690 | 11680 | 11690 | 11670 | 350 |
| 391 | 20231220 | 144200 | 4110859370 | 11690 | 11700 | 11700 | 11690 | 13 |
| 392 | 20231220 | 144100 | 4110707350 | 11700 | 11710 | 11710 | 11700 | 1326 |
| 393 | 20231220 | 144000 | 4095190110 | 11710 | 11720 | 11720 | 11710 | 421 |
| 394 | 20231220 | 143900 | 4090259780 | 11720 | 11720 | 11720 | 11720 | 105 |
| 395 | 20231220 | 143800 | 4089029180 | 11720 | 11710 | 11720 | 11700 | 732 |
| 396 | 20231220 | 143700 | 4080453120 | 11700 | 11700 | 11720 | 11700 | 318 |
| 397 | 20231220 | 143600 | 4076731520 | 11700 | 11700 | 11700 | 11700 | 100 |
| 398 | 20231220 | 143500 | 4075561520 | 11730 | 11730 | 11730 | 11730 | 0 |
| 399 | 20231220 | 143400 | 4075561520 | 11730 | 11700 | 11730 | 11700 | 201 |
| 400 | 20231220 | 143300 | 4073209790 | 11680 | 11700 | 11700 | 11680 | 3051 |
| 401 | 20231220 | 143200 | 4037570760 | 11700 | 11710 | 11710 | 11700 | 583 |
| 402 | 20231220 | 143100 | 4030746260 | 11710 | 11750 | 11750 | 11710 | 386 |
| 403 | 20231220 | 143000 | 4026223790 | 11750 | 11780 | 11780 | 11750 | 663 |
| 404 | 20231220 | 142900 | 4018425360 | 11780 | 11790 | 11790 | 11770 | 411 |
| 405 | 20231220 | 142800 | 4013583810 | 11780 | 11790 | 11790 | 11780 | 102 |
| 406 | 20231220 | 142700 | 4012382220 | 11790 | 11790 | 11790 | 11780 | 250 |
| 407 | 20231220 | 142600 | 4009436630 | 11790 | 11780 | 11800 | 11770 | 758 |
| 408 | 20231220 | 142500 | 4000496850 | 11780 | 11790 | 11790 | 11780 | 210 |
| 409 | 20231220 | 142400 | 3998022990 | 11790 | 11750 | 11800 | 11750 | 2726 |
| 410 | 20231220 | 142300 | 3965899440 | 11750 | 11720 | 11760 | 11720 | 1237 |
| 411 | 20231220 | 142200 | 3951395260 | 11720 | 11720 | 11720 | 11720 | 277 |
| 412 | 20231220 | 142100 | 3948148820 | 11720 | 11720 | 11720 | 11720 | 16 |
| 413 | 20231220 | 142000 | 3947961300 | 11720 | 11680 | 11720 | 11680 | 260 |
| 414 | 20231220 | 141900 | 3944918940 | 11680 | 11690 | 11690 | 11680 | 83 |
| 415 | 20231220 | 141800 | 3943949390 | 11690 | 11690 | 11700 | 11670 | 1365 |
| 416 | 20231220 | 141700 | 3928001530 | 11690 | 11720 | 11720 | 11690 | 50 |
| 417 | 20231220 | 141600 | 3927416610 | 11720 | 11710 | 11720 | 11690 | 321 |
| 418 | 20231220 | 141500 | 3923660490 | 11720 | 11730 | 11730 | 11720 | 20 |
| 419 | 20231220 | 141400 | 3923426040 | 11720 | 11730 | 11730 | 11720 | 422 |
| 420 | 20231220 | 141300 | 3918477980 | 11730 | 11760 | 11760 | 11730 | 205 |
| 421 | 20231220 | 141200 | 3916072340 | 11750 | 11750 | 11760 | 11730 | 1772 |
| 422 | 20231220 | 141100 | 3895263070 | 11750 | 11740 | 11750 | 11730 | 1020 |
| 423 | 20231220 | 141000 | 3883291430 | 11720 | 11710 | 11740 | 11710 | 701 |
| 424 | 20231220 | 140900 | 3875070610 | 11650 | 11710 | 11720 | 11640 | 1009 |
| 425 | 20231220 | 140800 | 3863290290 | 11710 | 11710 | 11710 | 11690 | 524 |
| 426 | 20231220 | 140700 | 3857158670 | 11700 | 11710 | 11720 | 11690 | 472 |
| 427 | 20231220 | 140600 | 3851633880 | 11720 | 11690 | 11720 | 11690 | 290 |
| 428 | 20231220 | 140500 | 3848242880 | 11690 | 11650 | 11690 | 11650 | 978 |
| 429 | 20231220 | 140400 | 3836825160 | 11650 | 11690 | 11690 | 11650 | 4407 |
| 430 | 20231220 | 140300 | 3785461350 | 11690 | 11690 | 11690 | 11670 | 825 |
| 431 | 20231220 | 140200 | 3775829460 | 11690 | 11670 | 11690 | 11670 | 197 |
| 432 | 20231220 | 140100 | 3773529970 | 11670 | 11690 | 11690 | 11670 | 325 |
| 433 | 20231220 | 140000 | 3769736130 | 11690 | 11690 | 11690 | 11650 | 146 |
| 434 | 20231220 | 135900 | 3768032550 | 11630 | 11650 | 11720 | 11630 | 5064 |
| 435 | 20231220 | 135800 | 3708794170 | 11620 | 11610 | 11660 | 11600 | 1570 |
| 436 | 20231220 | 135700 | 3690566140 | 11620 | 11610 | 11630 | 11610 | 1429 |
| 437 | 20231220 | 135600 | 3673973820 | 11630 | 11640 | 11660 | 11600 | 1607 |
| 438 | 20231220 | 135500 | 3655319530 | 11650 | 11660 | 11660 | 11650 | 30 |
| 439 | 20231220 | 135400 | 3654969980 | 11640 | 11670 | 11670 | 11640 | 1387 |
| 440 | 20231220 | 135300 | 3638820060 | 11680 | 11640 | 11690 | 11620 | 3060 |
| 441 | 20231220 | 135200 | 3603139820 | 11620 | 11620 | 11650 | 11610 | 689 |
| 442 | 20231220 | 135100 | 3595127200 | 11640 | 11580 | 11640 | 11560 | 1396 |
| 443 | 20231220 | 135000 | 3578941230 | 11580 | 11600 | 11600 | 11550 | 876 |
| 444 | 20231220 | 134900 | 3568806490 | 11600 | 11580 | 11600 | 11580 | 3287 |
| 445 | 20231220 | 134800 | 3530709070 | 11590 | 11570 | 11590 | 11500 | 6988 |
| 446 | 20231220 | 134700 | 3450122620 | 11590 | 11520 | 11680 | 11500 | 8534 |
| 447 | 20231220 | 134600 | 3351220530 | 11540 | 11690 | 11700 | 11500 | 12722 |
| 448 | 20231220 | 134500 | 3203733770 | 11700 | 11760 | 11760 | 11680 | 7224 |
| 449 | 20231220 | 134400 | 3119168380 | 11710 | 11840 | 11890 | 11690 | 26919 |
| 450 | 20231220 | 134300 | 2802151830 | 11840 | 11890 | 12200 | 11610 | 75347 |
| 451 | 20231220 | 134200 | 1902211530 | 11890 | 11890 | 11890 | 11890 | 4 |
| 452 | 20231220 | 134100 | 1902163970 | 11890 | 11890 | 11890 | 11890 | 1 |
| 453 | 20231220 | 134000 | 1902152080 | 11900 | 11890 | 11900 | 11850 | 2164 |
| 454 | 20231220 | 133900 | 1876480660 | 11900 | 11900 | 11910 | 11890 | 127 |
| 455 | 20231220 | 133800 | 1874970260 | 11900 | 11910 | 11920 | 11900 | 1142 |
| 456 | 20231220 | 133700 | 1861366440 | 11910 | 11870 | 11910 | 11870 | 3138 |
| 457 | 20231220 | 133600 | 1824086380 | 11880 | 11870 | 11880 | 11870 | 235 |
| 458 | 20231220 | 133500 | 1821296830 | 11880 | 11880 | 11880 | 11870 | 158 |
| 459 | 20231220 | 133400 | 1819420620 | 11870 | 11880 | 11880 | 11870 | 477 |
| 460 | 20231220 | 133300 | 1813758510 | 11890 | 11880 | 11890 | 11880 | 123 |
| 461 | 20231220 | 133200 | 1812297130 | 11900 | 11880 | 11900 | 11880 | 1065 |
| 462 | 20231220 | 133100 | 1799637440 | 11870 | 11870 | 11880 | 11870 | 117 |
| 463 | 20231220 | 133000 | 1798248600 | 11890 | 11860 | 11900 | 11860 | 291 |
| 464 | 20231220 | 132900 | 1794795620 | 11900 | 11910 | 11910 | 11900 | 26 |
| 465 | 20231220 | 132800 | 1794486110 | 11910 | 11890 | 11910 | 11890 | 1146 |
| 466 | 20231220 | 132700 | 1780848550 | 11890 | 11890 | 11900 | 11850 | 4845 |
| 467 | 20231220 | 132600 | 1723403360 | 11890 | 11890 | 11890 | 11890 | 393 |
| 468 | 20231220 | 132500 | 1718730590 | 11890 | 11850 | 11890 | 11850 | 683 |
| 469 | 20231220 | 132400 | 1710622840 | 11860 | 11860 | 11860 | 11820 | 2785 |
| 470 | 20231220 | 132300 | 1677681150 | 11840 | 11870 | 11870 | 11840 | 432 |
| 471 | 20231220 | 132200 | 1672565970 | 11860 | 11860 | 11860 | 11860 | 15 |
| 472 | 20231220 | 132100 | 1672388070 | 11840 | 11840 | 11840 | 11840 | 5 |
| 473 | 20231220 | 132000 | 1672328870 | 11880 | 11880 | 11880 | 11880 | 0 |
| 474 | 20231220 | 131900 | 1672328870 | 11880 | 11870 | 11890 | 11830 | 788 |
| 475 | 20231220 | 131800 | 1662968580 | 11870 | 11830 | 11870 | 11820 | 131 |
| 476 | 20231220 | 131700 | 1661418830 | 11830 | 11840 | 11880 | 11830 | 171 |
| 477 | 20231220 | 131600 | 1659395120 | 11830 | 11850 | 11890 | 11830 | 335 |
| 478 | 20231220 | 131500 | 1655413470 | 11860 | 11890 | 11900 | 11860 | 233 |
| 479 | 20231220 | 131400 | 1652644190 | 11900 | 11900 | 11900 | 11840 | 1455 |
| 480 | 20231220 | 131300 | 1635336920 | 11840 | 11910 | 11910 | 11840 | 785 |
| 481 | 20231220 | 131200 | 1626002110 | 11900 | 11830 | 11910 | 11830 | 7263 |
| 482 | 20231220 | 131100 | 1539618430 | 11830 | 11820 | 11880 | 11820 | 208 |
| 483 | 20231220 | 131000 | 1537158740 | 11820 | 11860 | 11900 | 11810 | 4213 |
| 484 | 20231220 | 130900 | 1487143660 | 11860 | 11800 | 11870 | 11800 | 2556 |
| 485 | 20231220 | 130800 | 1456872110 | 11800 | 11780 | 11800 | 11780 | 1984 |
| 486 | 20231220 | 130700 | 1433478160 | 11740 | 11740 | 11740 | 11740 | 454 |
| 487 | 20231220 | 130600 | 1428148200 | 11720 | 11720 | 11720 | 11720 | 0 |
| 488 | 20231220 | 130500 | 1428148200 | 11720 | 11740 | 11740 | 11720 | 1672 |
| 489 | 20231220 | 130400 | 1408541500 | 11790 | 11760 | 11790 | 11760 | 555 |
| 490 | 20231220 | 130300 | 1402000420 | 11740 | 11780 | 11780 | 11740 | 6 |
| 491 | 20231220 | 130200 | 1401929820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 492 | 20231220 | 130100 | 1401929820 | 11800 | 11790 | 11800 | 11790 | 200 |
| 493 | 20231220 | 130000 | 1399570080 | 11790 | 11730 | 11790 | 11730 | 869 |
| 494 | 20231220 | 125900 | 1389364520 | 11770 | 11750 | 11770 | 11730 | 131 |
| 495 | 20231220 | 125800 | 1387827710 | 11780 | 11780 | 11780 | 11780 | 2 |
| 496 | 20231220 | 125700 | 1387804150 | 11780 | 11780 | 11780 | 11780 | 10 |
| 497 | 20231220 | 125600 | 1387686350 | 11780 | 11750 | 11780 | 11740 | 113 |
| 498 | 20231220 | 125500 | 1386358610 | 11780 | 11780 | 11780 | 11780 | 5 |
| 499 | 20231220 | 125400 | 1386299710 | 11790 | 11790 | 11790 | 11790 | 0 |
| 500 | 20231220 | 125300 | 1386299710 | 11790 | 11790 | 11790 | 11790 | 105 |
| 501 | 20231220 | 125200 | 1385061760 | 11800 | 11770 | 11800 | 11770 | 184 |
| 502 | 20231220 | 125100 | 1382893560 | 11800 | 11760 | 11800 | 11730 | 147 |
| 503 | 20231220 | 125000 | 1381165950 | 11770 | 11790 | 11790 | 11770 | 151 |
| 504 | 20231220 | 124900 | 1379386160 | 11800 | 11800 | 11800 | 11800 | 1405 |
| 505 | 20231220 | 124800 | 1362807160 | 11800 | 11780 | 11800 | 11780 | 52 |
| 506 | 20231220 | 124700 | 1362194080 | 11790 | 11730 | 11800 | 11730 | 1402 |
| 507 | 20231220 | 124600 | 1345697580 | 11730 | 11730 | 11730 | 11730 | 11 |
| 508 | 20231220 | 124500 | 1345568550 | 11730 | 11750 | 11750 | 11730 | 206 |
| 509 | 20231220 | 124400 | 1343151930 | 11730 | 11730 | 11740 | 11730 | 208 |
| 510 | 20231220 | 124300 | 1340711590 | 11730 | 11730 | 11730 | 11730 | 1377 |
| 511 | 20231220 | 124200 | 1324559380 | 11750 | 11730 | 11750 | 11730 | 561 |
| 512 | 20231220 | 124100 | 1317978570 | 11760 | 11780 | 11780 | 11760 | 135 |
| 513 | 20231220 | 124000 | 1316388640 | 11770 | 11770 | 11770 | 11770 | 25 |
| 514 | 20231220 | 123900 | 1316094390 | 11730 | 11730 | 11730 | 11730 | 30 |
| 515 | 20231220 | 123800 | 1315742490 | 11730 | 11730 | 11730 | 11730 | 0 |
| 516 | 20231220 | 123700 | 1315742490 | 11730 | 11780 | 11780 | 11730 | 12 |
| 517 | 20231220 | 123600 | 1315601380 | 11720 | 11780 | 11780 | 11720 | 2797 |
| 518 | 20231220 | 123500 | 1282780000 | 11790 | 11790 | 11790 | 11790 | 2 |
| 519 | 20231220 | 123400 | 1282756420 | 11800 | 11820 | 11820 | 11740 | 1138 |
| 520 | 20231220 | 123300 | 1269321070 | 11810 | 11750 | 11850 | 11750 | 5400 |
| 521 | 20231220 | 123200 | 1205469200 | 11780 | 11740 | 11780 | 11730 | 151 |
| 522 | 20231220 | 123100 | 1203693660 | 11750 | 11760 | 11760 | 11750 | 47 |
| 523 | 20231220 | 123000 | 1203141310 | 11760 | 11760 | 11760 | 11760 | 1 |
| 524 | 20231220 | 122900 | 1203129550 | 11720 | 11780 | 11790 | 11710 | 494 |
| 525 | 20231220 | 122800 | 1197327570 | 11790 | 11810 | 11820 | 11790 | 445 |
| 526 | 20231220 | 122700 | 1192072400 | 11810 | 11830 | 11830 | 11810 | 814 |
| 527 | 20231220 | 122600 | 1182455910 | 11830 | 11750 | 11830 | 11750 | 6782 |
| 528 | 20231220 | 122500 | 1102498970 | 11760 | 11710 | 11760 | 11710 | 709 |
| 529 | 20231220 | 122400 | 1094188260 | 11680 | 11710 | 11710 | 11680 | 322 |
| 530 | 20231220 | 122300 | 1090421640 | 11710 | 11730 | 11730 | 11710 | 412 |
| 531 | 20231220 | 122200 | 1085595520 | 11740 | 11670 | 11760 | 11670 | 3883 |
| 532 | 20231220 | 122100 | 1040077870 | 11660 | 11660 | 11660 | 11660 | 83 |
| 533 | 20231220 | 122000 | 1039110090 | 11660 | 11660 | 11660 | 11660 | 0 |
| 534 | 20231220 | 121900 | 1039110090 | 11660 | 11660 | 11660 | 11660 | 29 |
| 535 | 20231220 | 121800 | 1038771950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 536 | 20231220 | 121700 | 1038771950 | 11630 | 11650 | 11650 | 11630 | 412 |
| 537 | 20231220 | 121600 | 1033975520 | 11600 | 11650 | 11650 | 11600 | 300 |
| 538 | 20231220 | 121500 | 1030491580 | 11660 | 11660 | 11660 | 11660 | 0 |
| 539 | 20231220 | 121400 | 1030491580 | 11660 | 11650 | 11660 | 11650 | 76 |
| 540 | 20231220 | 121300 | 1029606120 | 11650 | 11650 | 11650 | 11650 | 1028 |
| 541 | 20231220 | 121200 | 1017629920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 542 | 20231220 | 121100 | 1017629920 | 11670 | 11670 | 11670 | 11670 | 0 |
| 543 | 20231220 | 121000 | 1017629920 | 11670 | 11670 | 11670 | 11670 | 1 |
| 544 | 20231220 | 120900 | 1017618250 | 11600 | 11690 | 11690 | 11600 | 2469 |
| 545 | 20231220 | 120800 | 988890900 | 11690 | 11690 | 11690 | 11680 | 467 |
| 546 | 20231220 | 120700 | 983432370 | 11700 | 11710 | 11710 | 11700 | 255 |
| 547 | 20231220 | 120600 | 980448470 | 11710 | 11690 | 11710 | 11690 | 380 |
| 548 | 20231220 | 120500 | 976001530 | 11680 | 11680 | 11680 | 11680 | 8 |
| 549 | 20231220 | 120400 | 975908090 | 11710 | 11710 | 11710 | 11710 | 105 |
| 550 | 20231220 | 120300 | 974678540 | 11720 | 11720 | 11720 | 11720 | 822 |
| 551 | 20231220 | 120200 | 965044700 | 11710 | 11620 | 11710 | 11620 | 2574 |
| 552 | 20231220 | 120100 | 934931030 | 11670 | 11670 | 11670 | 11670 | 60 |
| 553 | 20231220 | 120000 | 934230830 | 11660 | 11660 | 11660 | 11660 | 0 |
| 554 | 20231220 | 115900 | 934230830 | 11660 | 11610 | 11660 | 11610 | 865 |
| 555 | 20231220 | 115800 | 924155290 | 11590 | 11600 | 11600 | 11590 | 304 |
| 556 | 20231220 | 115700 | 920630910 | 11610 | 11610 | 11610 | 11610 | 82 |
| 557 | 20231220 | 115600 | 919678890 | 11610 | 11610 | 11610 | 11610 | 30 |
| 558 | 20231220 | 115500 | 919330590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 559 | 20231220 | 115400 | 919330590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 560 | 20231220 | 115300 | 919330590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 561 | 20231220 | 115200 | 919330590 | 11600 | 11600 | 11600 | 11600 | 99 |
| 562 | 20231220 | 115100 | 918182190 | 11600 | 11600 | 11600 | 11600 | 3 |
| 563 | 20231220 | 115000 | 918147390 | 11590 | 11590 | 11590 | 11590 | 112 |
| 564 | 20231220 | 114900 | 916849310 | 11590 | 11610 | 11610 | 11590 | 321 |
| 565 | 20231220 | 114800 | 913126460 | 11620 | 11640 | 11640 | 11620 | 419 |
| 566 | 20231220 | 114700 | 908252090 | 11650 | 11650 | 11650 | 11640 | 614 |
| 567 | 20231220 | 114600 | 901100990 | 11660 | 11660 | 11660 | 11650 | 72 |
| 568 | 20231220 | 114500 | 900261890 | 11660 | 11650 | 11660 | 11650 | 51 |
| 569 | 20231220 | 114400 | 899667490 | 11660 | 11660 | 11660 | 11660 | 22 |
| 570 | 20231220 | 114300 | 899410970 | 11660 | 11660 | 11660 | 11660 | 10 |
| 571 | 20231220 | 114200 | 899294370 | 11660 | 11660 | 11660 | 11660 | 50 |
| 572 | 20231220 | 114100 | 898711370 | 11660 | 11650 | 11660 | 11650 | 23 |
| 573 | 20231220 | 114000 | 898443250 | 11650 | 11650 | 11650 | 11650 | 10 |
| 574 | 20231220 | 113900 | 898326750 | 11660 | 11660 | 11660 | 11660 | 0 |
| 575 | 20231220 | 113800 | 898326750 | 11660 | 11640 | 11660 | 11640 | 261 |
| 576 | 20231220 | 113700 | 895284170 | 11640 | 11650 | 11650 | 11640 | 126 |
| 577 | 20231220 | 113600 | 893816330 | 11660 | 11660 | 11660 | 11660 | 208 |
| 578 | 20231220 | 113500 | 891391050 | 11660 | 11660 | 11660 | 11660 | 28 |
| 579 | 20231220 | 113400 | 891064570 | 11660 | 11680 | 11680 | 11660 | 50 |
| 580 | 20231220 | 113300 | 890480970 | 11680 | 11690 | 11690 | 11680 | 869 |
| 581 | 20231220 | 113200 | 880323130 | 11690 | 11690 | 11690 | 11690 | 21 |
| 582 | 20231220 | 113100 | 880077640 | 11700 | 11690 | 11700 | 11690 | 110 |
| 583 | 20231220 | 113000 | 878791400 | 11690 | 11680 | 11690 | 11680 | 336 |
| 584 | 20231220 | 112900 | 874863640 | 11660 | 11660 | 11660 | 11660 | 0 |
| 585 | 20231220 | 112800 | 874863640 | 11660 | 11660 | 11660 | 11660 | 402 |
| 586 | 20231220 | 112700 | 870176320 | 11650 | 11650 | 11650 | 11650 | 388 |
| 587 | 20231220 | 112600 | 865656120 | 11650 | 11660 | 11660 | 11650 | 209 |
| 588 | 20231220 | 112500 | 863220680 | 11660 | 11660 | 11660 | 11650 | 55 |
| 589 | 20231220 | 112400 | 862579490 | 11660 | 11660 | 11660 | 11660 | 170 |
| 590 | 20231220 | 112300 | 860597290 | 11700 | 11690 | 11700 | 11680 | 605 |
| 591 | 20231220 | 112200 | 853520730 | 11700 | 11650 | 11700 | 11640 | 766 |
| 592 | 20231220 | 112100 | 844568490 | 11630 | 11610 | 11630 | 11610 | 325 |
| 593 | 20231220 | 112000 | 840794790 | 11610 | 11580 | 11610 | 11580 | 558 |
| 594 | 20231220 | 111900 | 834326910 | 11580 | 11580 | 11580 | 11580 | 292 |
| 595 | 20231220 | 111800 | 830945550 | 11580 | 11580 | 11580 | 11580 | 314 |
| 596 | 20231220 | 111700 | 827309430 | 11550 | 11550 | 11550 | 11550 | 229 |
| 597 | 20231220 | 111600 | 824664480 | 11550 | 11560 | 11560 | 11550 | 7 |
| 598 | 20231220 | 111500 | 824583610 | 11550 | 11600 | 11600 | 11550 | 451 |
| 599 | 20231220 | 111400 | 819359560 | 11600 | 11550 | 11600 | 11550 | 119 |
| 600 | 20231220 | 111300 | 817985060 | 11580 | 11590 | 11590 | 11580 | 111 |
| 601 | 20231220 | 111200 | 816699470 | 11590 | 11580 | 11590 | 11570 | 1273 |
| 602 | 20231220 | 111100 | 801952400 | 11540 | 11590 | 11590 | 11520 | 2368 |
| 603 | 20231220 | 111000 | 774610870 | 11590 | 11630 | 11630 | 11590 | 908 |
| 604 | 20231220 | 110900 | 764070800 | 11650 | 11650 | 11650 | 11610 | 577 |
| 605 | 20231220 | 110800 | 757368270 | 11650 | 11650 | 11650 | 11650 | 30 |
| 606 | 20231220 | 110700 | 757018770 | 11650 | 11680 | 11710 | 11630 | 672 |
| 607 | 20231220 | 110600 | 749194570 | 11680 | 11620 | 11720 | 11620 | 3124 |
| 608 | 20231220 | 110500 | 712642120 | 11680 | 11670 | 11710 | 11640 | 3502 |
| 609 | 20231220 | 110400 | 671729170 | 11670 | 11590 | 11670 | 11590 | 337 |
| 610 | 20231220 | 110300 | 667798780 | 11590 | 11640 | 11660 | 11590 | 2147 |
| 611 | 20231220 | 110200 | 642852330 | 11660 | 11710 | 11710 | 11620 | 880 |
| 612 | 20231220 | 110100 | 632594740 | 11720 | 11590 | 11730 | 11590 | 6467 |
| 613 | 20231220 | 110000 | 557056500 | 11550 | 11550 | 11600 | 11550 | 173 |
| 614 | 20231220 | 105900 | 555050820 | 11580 | 11590 | 11590 | 11560 | 511 |
| 615 | 20231220 | 105800 | 549134460 | 11590 | 11530 | 11610 | 11530 | 7252 |
| 616 | 20231220 | 105700 | 465242020 | 11520 | 11500 | 11520 | 11500 | 1753 |
| 617 | 20231220 | 105600 | 445052690 | 11490 | 11490 | 11490 | 11490 | 96 |
| 618 | 20231220 | 105500 | 443949650 | 11490 | 11490 | 11490 | 11490 | 217 |
| 619 | 20231220 | 105400 | 441456320 | 11490 | 11480 | 11490 | 11480 | 60 |
| 620 | 20231220 | 105300 | 440766990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 621 | 20231220 | 105200 | 440766990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 622 | 20231220 | 105100 | 440766990 | 11470 | 11470 | 11470 | 11470 | 515 |
| 623 | 20231220 | 105000 | 434859940 | 11480 | 11490 | 11490 | 11480 | 422 |
| 624 | 20231220 | 104900 | 430013960 | 11490 | 11490 | 11490 | 11490 | 0 |
| 625 | 20231220 | 104800 | 430013960 | 11490 | 11490 | 11490 | 11490 | 0 |
| 626 | 20231220 | 104700 | 430013960 | 11490 | 11490 | 11490 | 11490 | 18 |
| 627 | 20231220 | 104600 | 429807140 | 11510 | 11510 | 11510 | 11510 | 0 |
| 628 | 20231220 | 104500 | 429807140 | 11510 | 11510 | 11510 | 11510 | 0 |
| 629 | 20231220 | 104400 | 429807140 | 11510 | 11500 | 11510 | 11500 | 120 |
| 630 | 20231220 | 104300 | 428426940 | 11480 | 11480 | 11480 | 11480 | 2 |
| 631 | 20231220 | 104200 | 428403980 | 11510 | 11480 | 11510 | 11480 | 133 |
| 632 | 20231220 | 104100 | 426876600 | 11480 | 11480 | 11480 | 11480 | 0 |
| 633 | 20231220 | 104000 | 426876600 | 11480 | 11510 | 11510 | 11480 | 459 |
| 634 | 20231220 | 103900 | 421594230 | 11480 | 11510 | 11510 | 11480 | 70 |
| 635 | 20231220 | 103800 | 420789940 | 11500 | 11500 | 11500 | 11480 | 81 |
| 636 | 20231220 | 103700 | 419858460 | 11500 | 11490 | 11500 | 11490 | 180 |
| 637 | 20231220 | 103600 | 417788680 | 11490 | 11490 | 11490 | 11490 | 180 |
| 638 | 20231220 | 103500 | 415720480 | 11490 | 11490 | 11490 | 11490 | 0 |
| 639 | 20231220 | 103400 | 415720480 | 11490 | 11490 | 11490 | 11490 | 0 |
| 640 | 20231220 | 103300 | 415720480 | 11490 | 11490 | 11490 | 11490 | 0 |
| 641 | 20231220 | 103200 | 415720480 | 11490 | 11490 | 11490 | 11490 | 1 |
| 642 | 20231220 | 103100 | 415708990 | 11490 | 11490 | 11490 | 11490 | 11 |
| 643 | 20231220 | 103000 | 415582600 | 11490 | 11500 | 11500 | 11490 | 450 |
| 644 | 20231220 | 102900 | 410411600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 645 | 20231220 | 102800 | 410411600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 646 | 20231220 | 102700 | 410411600 | 11500 | 11500 | 11500 | 11500 | 1 |
| 647 | 20231220 | 102600 | 410400100 | 11510 | 11510 | 11510 | 11510 | 0 |
| 648 | 20231220 | 102500 | 410400100 | 11510 | 11510 | 11510 | 11510 | 50 |
| 649 | 20231220 | 102400 | 409824600 | 11490 | 11490 | 11490 | 11490 | 183 |
| 650 | 20231220 | 102300 | 407721930 | 11490 | 11490 | 11490 | 11490 | 35 |
| 651 | 20231220 | 102200 | 407319780 | 11510 | 11500 | 11510 | 11500 | 291 |
| 652 | 20231220 | 102100 | 403970470 | 11500 | 11500 | 11500 | 11500 | 45 |
| 653 | 20231220 | 102000 | 403452970 | 11500 | 11500 | 11500 | 11500 | 40 |
| 654 | 20231220 | 101900 | 402992970 | 11500 | 11500 | 11500 | 11500 | 50 |
| 655 | 20231220 | 101800 | 402417970 | 11490 | 11490 | 11490 | 11490 | 89 |
| 656 | 20231220 | 101700 | 401395360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 657 | 20231220 | 101600 | 401395360 | 11490 | 11490 | 11490 | 11490 | 182 |
| 658 | 20231220 | 101500 | 399304180 | 11490 | 11490 | 11490 | 11490 | 50 |
| 659 | 20231220 | 101400 | 398729680 | 11490 | 11460 | 11490 | 11460 | 365 |
| 660 | 20231220 | 101300 | 394538900 | 11460 | 11460 | 11460 | 11460 | 15 |
| 661 | 20231220 | 101200 | 394367000 | 11490 | 11490 | 11490 | 11490 | 0 |
| 662 | 20231220 | 101100 | 394367000 | 11490 | 11490 | 11490 | 11490 | 0 |
| 663 | 20231220 | 101000 | 394367000 | 11490 | 11490 | 11490 | 11490 | 0 |
| 664 | 20231220 | 100900 | 394367000 | 11490 | 11480 | 11490 | 11480 | 31 |
| 665 | 20231220 | 100800 | 394011110 | 11450 | 11450 | 11450 | 11450 | 5 |
| 666 | 20231220 | 100700 | 393953860 | 11450 | 11450 | 11450 | 11450 | 50 |
| 667 | 20231220 | 100600 | 393381360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 668 | 20231220 | 100500 | 393381360 | 11450 | 11470 | 11470 | 11450 | 87 |
| 669 | 20231220 | 100400 | 392385060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 670 | 20231220 | 100300 | 392385060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 671 | 20231220 | 100200 | 392385060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 672 | 20231220 | 100100 | 392385060 | 11490 | 11480 | 11490 | 11480 | 361 |
| 673 | 20231220 | 100000 | 388239300 | 11480 | 11480 | 11480 | 11480 | 50 |
| 674 | 20231220 | 095900 | 387665300 | 11490 | 11490 | 11490 | 11490 | 13 |
| 675 | 20231220 | 095800 | 387515930 | 11490 | 11490 | 11490 | 11490 | 1 |
| 676 | 20231220 | 095700 | 387504440 | 11500 | 11490 | 11500 | 11490 | 286 |
| 677 | 20231220 | 095600 | 384218280 | 11490 | 11490 | 11490 | 11490 | 16 |
| 678 | 20231220 | 095500 | 384034440 | 11490 | 11480 | 11490 | 11480 | 322 |
| 679 | 20231220 | 095400 | 380337490 | 11480 | 11490 | 11490 | 11480 | 4 |
| 680 | 20231220 | 095300 | 380291550 | 11500 | 11510 | 11510 | 11500 | 442 |
| 681 | 20231220 | 095200 | 375208450 | 11510 | 11470 | 11510 | 11470 | 639 |
| 682 | 20231220 | 095100 | 367869960 | 11460 | 11460 | 11460 | 11460 | 0 |
| 683 | 20231220 | 095000 | 367869960 | 11460 | 11410 | 11460 | 11410 | 101 |
| 684 | 20231220 | 094900 | 366717500 | 11410 | 11410 | 11410 | 11410 | 5 |
| 685 | 20231220 | 094800 | 366660450 | 11400 | 11420 | 11420 | 11400 | 520 |
| 686 | 20231220 | 094700 | 360723990 | 11410 | 11450 | 11450 | 11410 | 50 |
| 687 | 20231220 | 094600 | 360153210 | 11450 | 11450 | 11450 | 11450 | 50 |
| 688 | 20231220 | 094500 | 359580710 | 11450 | 11450 | 11450 | 11450 | 0 |
| 689 | 20231220 | 094400 | 359580710 | 11450 | 11460 | 11470 | 11450 | 711 |
| 690 | 20231220 | 094300 | 351432110 | 11460 | 11490 | 11490 | 11460 | 417 |
| 691 | 20231220 | 094200 | 346647710 | 11490 | 11490 | 11490 | 11490 | 0 |
| 692 | 20231220 | 094100 | 346647710 | 11490 | 11480 | 11490 | 11480 | 92 |
| 693 | 20231220 | 094000 | 345591320 | 11480 | 11490 | 11490 | 11480 | 97 |
| 694 | 20231220 | 093900 | 344477090 | 11500 | 11490 | 11500 | 11490 | 21 |
| 695 | 20231220 | 093800 | 344235790 | 11490 | 11490 | 11490 | 11480 | 114 |
| 696 | 20231220 | 093700 | 342926050 | 11490 | 11480 | 11490 | 11480 | 46 |
| 697 | 20231220 | 093600 | 342397960 | 11480 | 11480 | 11500 | 11480 | 78 |
| 698 | 20231220 | 093500 | 341501820 | 11480 | 11480 | 11480 | 11480 | 669 |
| 699 | 20231220 | 093400 | 333821700 | 11500 | 11510 | 11510 | 11500 | 134 |
| 700 | 20231220 | 093300 | 332280610 | 11510 | 11550 | 11550 | 11510 | 138 |
| 701 | 20231220 | 093200 | 330687510 | 11550 | 11550 | 11550 | 11550 | 162 |
| 702 | 20231220 | 093100 | 328816410 | 11550 | 11520 | 11550 | 11520 | 1370 |
| 703 | 20231220 | 093000 | 312999480 | 11520 | 11530 | 11530 | 11520 | 203 |
| 704 | 20231220 | 092900 | 310660640 | 11520 | 11460 | 11520 | 11460 | 6771 |
| 705 | 20231220 | 092800 | 232963550 | 11450 | 11400 | 11450 | 11400 | 1520 |
| 706 | 20231220 | 092700 | 215624600 | 11400 | 11400 | 11400 | 11400 | 530 |
| 707 | 20231220 | 092600 | 209582600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 708 | 20231220 | 092500 | 209582600 | 11400 | 11400 | 11400 | 11400 | 0 |
| 709 | 20231220 | 092400 | 209582600 | 11400 | 11430 | 11430 | 11400 | 150 |
| 710 | 20231220 | 092300 | 207871180 | 11460 | 11460 | 11460 | 11460 | 0 |
| 711 | 20231220 | 092200 | 207871180 | 11460 | 11460 | 11460 | 11460 | 103 |
| 712 | 20231220 | 092100 | 206690800 | 11460 | 11460 | 11460 | 11460 | 49 |
| 713 | 20231220 | 092000 | 206129260 | 11460 | 11460 | 11460 | 11460 | 11 |
| 714 | 20231220 | 091900 | 206003200 | 11400 | 11390 | 11400 | 11390 | 231 |
| 715 | 20231220 | 091800 | 203371910 | 11390 | 11410 | 11410 | 11390 | 1850 |
| 716 | 20231220 | 091700 | 182296480 | 11410 | 11440 | 11440 | 11410 | 20 |
| 717 | 20231220 | 091600 | 182068190 | 11470 | 11470 | 11470 | 11470 | 83 |
| 718 | 20231220 | 091500 | 181116180 | 11470 | 11440 | 11490 | 11440 | 2017 |
| 719 | 20231220 | 091400 | 158002700 | 11460 | 11470 | 11470 | 11460 | 17 |
| 720 | 20231220 | 091300 | 157807870 | 11470 | 11450 | 11470 | 11450 | 266 |
| 721 | 20231220 | 091200 | 154762070 | 11450 | 11390 | 11450 | 11390 | 3491 |
| 722 | 20231220 | 091100 | 114865480 | 11360 | 11360 | 11360 | 11360 | 45 |
| 723 | 20231220 | 091000 | 114354280 | 11360 | 11350 | 11400 | 11350 | 570 |
| 724 | 20231220 | 090900 | 107880880 | 11380 | 11360 | 11380 | 11350 | 221 |
| 725 | 20231220 | 090800 | 105371100 | 11360 | 11370 | 11370 | 11360 | 975 |
| 726 | 20231220 | 090700 | 94293100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 727 | 20231220 | 090600 | 94293100 | 11400 | 11400 | 11400 | 11400 | 11 |
| 728 | 20231220 | 090500 | 94167700 | 11400 | 11360 | 11400 | 11350 | 530 |
| 729 | 20231220 | 090400 | 88148500 | 11410 | 11430 | 11430 | 11360 | 168 |
| 730 | 20231220 | 090300 | 86232900 | 11430 | 11430 | 11430 | 11360 | 46 |
| 731 | 20231220 | 090200 | 85710130 | 11430 | 11330 | 11430 | 11330 | 244 |
| 732 | 20231220 | 090100 | 82939210 | 11330 | 11380 | 11380 | 11300 | 1453 |
| 733 | 20231220 | 090000 | 66472760 | 11360 | 11430 | 11430 | 11350 | 4462 |