39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 212900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 3 | 20241128 | 212800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20241128 | 212700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20241128 | 212600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20241128 | 212500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20241128 | 212400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20241128 | 212300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20241128 | 212200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20241128 | 212100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20241128 | 212000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20241128 | 211900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20241128 | 211800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20241128 | 211700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20241128 | 211600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20241128 | 211500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20241128 | 211400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20241128 | 211300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20241128 | 211200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20241128 | 211100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20241128 | 211000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20241128 | 210900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20241128 | 210800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20241128 | 210700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20241128 | 210600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20241128 | 210500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20241128 | 210400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20241128 | 210300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20241128 | 210200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20241128 | 210100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20241128 | 210000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20241128 | 205900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 33 | 20241128 | 205800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20241128 | 205700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20241128 | 205600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20241128 | 205500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20241128 | 205400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20241128 | 205300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20241128 | 205200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20241128 | 205100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20241128 | 205000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20241128 | 204900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20241128 | 204800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20241128 | 204700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20241128 | 204600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20241128 | 204500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20241128 | 204400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20241128 | 204300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20241128 | 204200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20241128 | 204100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20241128 | 204000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20241128 | 203900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20241128 | 203800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20241128 | 203700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20241128 | 203600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20241128 | 203500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20241128 | 203400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20241128 | 203300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20241128 | 203200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20241128 | 203100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20241128 | 203000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20241128 | 202900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 63 | 20241128 | 202800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20241128 | 202700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20241128 | 202600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20241128 | 202500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20241128 | 202400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20241128 | 202300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20241128 | 202200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20241128 | 202100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20241128 | 202000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20241128 | 201900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20241128 | 201800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20241128 | 201700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20241128 | 201600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20241128 | 201500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20241128 | 201400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20241128 | 201300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20241128 | 201200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20241128 | 201100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20241128 | 201000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20241128 | 200900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20241128 | 200800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20241128 | 200700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20241128 | 200600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20241128 | 200500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20241128 | 200400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20241128 | 200300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20241128 | 200200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20241128 | 200100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20241128 | 200000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20241128 | 195900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 93 | 20241128 | 195800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20241128 | 195700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20241128 | 195600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20241128 | 195500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20241128 | 195400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20241128 | 195300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20241128 | 195200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20241128 | 195100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20241128 | 195000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20241128 | 194900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20241128 | 194800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20241128 | 194700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20241128 | 194600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20241128 | 194500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20241128 | 194400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20241128 | 194300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20241128 | 194200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20241128 | 194100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20241128 | 194000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20241128 | 193900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20241128 | 193800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20241128 | 193700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20241128 | 193600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20241128 | 193500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20241128 | 193400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20241128 | 193300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20241128 | 193200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20241128 | 193100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20241128 | 193000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20241128 | 192900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 123 | 20241128 | 192800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20241128 | 192700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20241128 | 192600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20241128 | 192500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20241128 | 192400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20241128 | 192300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20241128 | 192200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20241128 | 192100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20241128 | 192000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20241128 | 191900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20241128 | 191800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20241128 | 191700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20241128 | 191600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20241128 | 191500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20241128 | 191400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20241128 | 191300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20241128 | 191200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20241128 | 191100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20241128 | 191000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20241128 | 190900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20241128 | 190800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20241128 | 190700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20241128 | 190600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20241128 | 190500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20241128 | 190400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20241128 | 190300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20241128 | 190200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20241128 | 190100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20241128 | 190000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20241128 | 185900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 153 | 20241128 | 185800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20241128 | 185700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20241128 | 185600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20241128 | 185500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20241128 | 185400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20241128 | 185300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20241128 | 185200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20241128 | 185100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20241128 | 185000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20241128 | 184900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20241128 | 184800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20241128 | 184700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20241128 | 184600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20241128 | 184500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20241128 | 184400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20241128 | 184300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20241128 | 184200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20241128 | 184100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20241128 | 184000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20241128 | 183900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20241128 | 183800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20241128 | 183700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20241128 | 183600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20241128 | 183500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20241128 | 183400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20241128 | 183300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20241128 | 183200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20241128 | 183100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20241128 | 183000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20241128 | 182900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 183 | 20241128 | 182800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20241128 | 182700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20241128 | 182600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20241128 | 182500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20241128 | 182400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20241128 | 182300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20241128 | 182200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20241128 | 182100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20241128 | 182000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20241128 | 181900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20241128 | 181800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20241128 | 181700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20241128 | 181600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20241128 | 181500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20241128 | 181400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20241128 | 181300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20241128 | 181200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20241128 | 181100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20241128 | 181000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20241128 | 180900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20241128 | 180800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20241128 | 180700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20241128 | 180600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20241128 | 180500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20241128 | 180400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20241128 | 180300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20241128 | 180200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20241128 | 180100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20241128 | 180000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20241128 | 175900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 213 | 20241128 | 175800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20241128 | 175700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20241128 | 175600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20241128 | 175500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20241128 | 175400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20241128 | 175300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20241128 | 175200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20241128 | 175100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20241128 | 175000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20241128 | 174900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20241128 | 174800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20241128 | 174700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20241128 | 174600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20241128 | 174500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20241128 | 174400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20241128 | 174300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20241128 | 174200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20241128 | 174100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20241128 | 174000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20241128 | 173900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20241128 | 173800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20241128 | 173700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20241128 | 173600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20241128 | 173500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20241128 | 173400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20241128 | 173300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20241128 | 173200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20241128 | 173100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20241128 | 173000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20241128 | 172900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 243 | 20241128 | 172800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20241128 | 172700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20241128 | 172600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20241128 | 172500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20241128 | 172400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20241128 | 172300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20241128 | 172200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20241128 | 172100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20241128 | 172000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20241128 | 171900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20241128 | 171800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20241128 | 171700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20241128 | 171600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20241128 | 171500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20241128 | 171400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20241128 | 171300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20241128 | 171200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20241128 | 171100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20241128 | 171000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20241128 | 170900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20241128 | 170800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20241128 | 170700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20241128 | 170600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20241128 | 170500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20241128 | 170400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20241128 | 170300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20241128 | 170200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20241128 | 170100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20241128 | 170000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20241128 | 165900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 273 | 20241128 | 165800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20241128 | 165700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20241128 | 165600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20241128 | 165500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20241128 | 165400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20241128 | 165300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20241128 | 165200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20241128 | 165100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20241128 | 165000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20241128 | 164900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20241128 | 164800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20241128 | 164700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20241128 | 164600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20241128 | 164500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20241128 | 164400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20241128 | 164300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20241128 | 164200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20241128 | 164100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20241128 | 164000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20241128 | 163900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20241128 | 163800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20241128 | 163700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20241128 | 163600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20241128 | 163500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20241128 | 163400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20241128 | 163300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20241128 | 163200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20241128 | 163100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20241128 | 163000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20241128 | 162900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 303 | 20241128 | 162800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20241128 | 162700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20241128 | 162600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20241128 | 162500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 307 | 20241128 | 162400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20241128 | 162300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20241128 | 162200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20241128 | 162100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20241128 | 162000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20241128 | 161900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20241128 | 161800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20241128 | 161700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20241128 | 161600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20241128 | 161500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20241128 | 161400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20241128 | 161300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20241128 | 161200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20241128 | 161100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20241128 | 161000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 322 | 20241128 | 160900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 323 | 20241128 | 160800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20241128 | 160700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20241128 | 160600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20241128 | 160500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 327 | 20241128 | 160400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 328 | 20241128 | 160300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 329 | 20241128 | 160200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 330 | 20241128 | 160100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 331 | 20241128 | 160000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 332 | 20241128 | 155900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 333 | 20241128 | 155800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 334 | 20241128 | 155700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 335 | 20241128 | 155600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 336 | 20241128 | 155500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 337 | 20241128 | 155400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 338 | 20241128 | 155300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 339 | 20241128 | 155200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 340 | 20241128 | 155100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 341 | 20241128 | 155000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 342 | 20241128 | 154900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 343 | 20241128 | 154800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 344 | 20241128 | 154700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 345 | 20241128 | 154600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 346 | 20241128 | 154500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 347 | 20241128 | 154400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 348 | 20241128 | 154300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 349 | 20241128 | 154200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 350 | 20241128 | 154100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 351 | 20241128 | 154000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 352 | 20241128 | 153900 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 353 | 20241128 | 153800 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 354 | 20241128 | 153700 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 355 | 20241128 | 153600 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 356 | 20241128 | 153500 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 357 | 20241128 | 153400 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 358 | 20241128 | 153300 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 359 | 20241128 | 153200 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 360 | 20241128 | 153100 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 0 |
| 361 | 20241128 | 153000 | 112070372405 | 3135 | 3135 | 3135 | 3135 | 140095 |
| 362 | 20241128 | 152900 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 363 | 20241128 | 152800 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 364 | 20241128 | 152700 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 365 | 20241128 | 152600 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 366 | 20241128 | 152500 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 367 | 20241128 | 152400 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 368 | 20241128 | 152300 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 369 | 20241128 | 152200 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 370 | 20241128 | 152100 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 371 | 20241128 | 152000 | 111631174580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 372 | 20241128 | 151900 | 111631174580 | 3145 | 3155 | 3160 | 3145 | 43608 |
| 373 | 20241128 | 151800 | 111493718400 | 3150 | 3140 | 3170 | 3140 | 33264 |
| 374 | 20241128 | 151700 | 111388713020 | 3145 | 3170 | 3170 | 3140 | 62059 |
| 375 | 20241128 | 151600 | 111193130245 | 3170 | 3150 | 3175 | 3150 | 23841 |
| 376 | 20241128 | 151500 | 111117748505 | 3155 | 3165 | 3165 | 3150 | 47934 |
| 377 | 20241128 | 151400 | 110966403330 | 3160 | 3195 | 3200 | 3155 | 103224 |
| 378 | 20241128 | 151300 | 110637617725 | 3195 | 3180 | 3200 | 3175 | 37101 |
| 379 | 20241128 | 151200 | 110519208365 | 3180 | 3175 | 3180 | 3170 | 23132 |
| 380 | 20241128 | 151100 | 110445720280 | 3170 | 3165 | 3175 | 3165 | 12641 |
| 381 | 20241128 | 151000 | 110405614870 | 3165 | 3170 | 3180 | 3165 | 15158 |
| 382 | 20241128 | 150900 | 110357558020 | 3170 | 3185 | 3185 | 3155 | 27594 |
| 383 | 20241128 | 150800 | 110270113280 | 3185 | 3160 | 3200 | 3150 | 42998 |
| 384 | 20241128 | 150700 | 110133527260 | 3160 | 3175 | 3195 | 3155 | 45692 |
| 385 | 20241128 | 150600 | 109988652900 | 3180 | 3170 | 3220 | 3170 | 138636 |
| 386 | 20241128 | 150500 | 109545446940 | 3170 | 3155 | 3180 | 3150 | 39699 |
| 387 | 20241128 | 150400 | 109419766235 | 3145 | 3135 | 3165 | 3125 | 26652 |
| 388 | 20241128 | 150300 | 109335920715 | 3135 | 3150 | 3165 | 3125 | 32163 |
| 389 | 20241128 | 150200 | 109234664565 | 3150 | 3130 | 3165 | 3120 | 51944 |
| 390 | 20241128 | 150100 | 109071514535 | 3130 | 3105 | 3135 | 3090 | 25942 |
| 391 | 20241128 | 150000 | 108990643040 | 3085 | 3130 | 3140 | 3085 | 53376 |
| 392 | 20241128 | 145900 | 108824639595 | 3130 | 3140 | 3145 | 3110 | 43491 |
| 393 | 20241128 | 145800 | 108688527685 | 3140 | 3195 | 3195 | 3130 | 127612 |
| 394 | 20241128 | 145700 | 108284528495 | 3175 | 3140 | 3240 | 3125 | 226992 |
| 395 | 20241128 | 145600 | 107561279390 | 3135 | 3090 | 3135 | 3085 | 71520 |
| 396 | 20241128 | 145500 | 107338797780 | 3090 | 3080 | 3095 | 3065 | 45061 |
| 397 | 20241128 | 145400 | 107199990805 | 3080 | 3070 | 3100 | 3060 | 36374 |
| 398 | 20241128 | 145300 | 107087955445 | 3065 | 3065 | 3070 | 3060 | 8389 |
| 399 | 20241128 | 145200 | 107062227085 | 3065 | 3055 | 3075 | 3055 | 11512 |
| 400 | 20241128 | 145100 | 107026951600 | 3050 | 3060 | 3060 | 3050 | 16724 |
| 401 | 20241128 | 145000 | 106975854145 | 3060 | 3055 | 3065 | 3050 | 13255 |
| 402 | 20241128 | 144900 | 106935344530 | 3055 | 3050 | 3080 | 3050 | 17391 |
| 403 | 20241128 | 144800 | 106882185025 | 3050 | 3050 | 3060 | 3050 | 8303 |
| 404 | 20241128 | 144700 | 106856846955 | 3050 | 3060 | 3065 | 3050 | 32682 |
| 405 | 20241128 | 144600 | 106757009350 | 3065 | 3095 | 3100 | 3050 | 64461 |
| 406 | 20241128 | 144500 | 106558200855 | 3095 | 3055 | 3150 | 3050 | 121941 |
| 407 | 20241128 | 144400 | 106179193210 | 3050 | 3020 | 3055 | 3020 | 33387 |
| 408 | 20241128 | 144300 | 106077729360 | 3025 | 3020 | 3025 | 3015 | 8446 |
| 409 | 20241128 | 144200 | 106052228430 | 3020 | 3020 | 3025 | 3015 | 8975 |
| 410 | 20241128 | 144100 | 106025103030 | 3020 | 3020 | 3025 | 3015 | 10705 |
| 411 | 20241128 | 144000 | 105992783890 | 3025 | 3020 | 3030 | 3010 | 19945 |
| 412 | 20241128 | 143900 | 105932586835 | 3020 | 3000 | 3020 | 3000 | 22822 |
| 413 | 20241128 | 143800 | 105863900995 | 3000 | 3010 | 3015 | 2995 | 20105 |
| 414 | 20241128 | 143700 | 105803566930 | 3010 | 2995 | 3020 | 2995 | 23903 |
| 415 | 20241128 | 143600 | 105731808815 | 2995 | 3015 | 3030 | 2995 | 54641 |
| 416 | 20241128 | 143500 | 105567438635 | 3015 | 3030 | 3035 | 3015 | 26617 |
| 417 | 20241128 | 143400 | 105486973695 | 3030 | 3000 | 3030 | 2995 | 51789 |
| 418 | 20241128 | 143300 | 105330901015 | 3005 | 3020 | 3025 | 2990 | 189803 |
| 419 | 20241128 | 143200 | 104761135900 | 3025 | 3030 | 3040 | 3020 | 38328 |
| 420 | 20241128 | 143100 | 104645046755 | 3025 | 3030 | 3045 | 3020 | 58652 |
| 421 | 20241128 | 143000 | 104467234245 | 3030 | 3050 | 3055 | 3030 | 45918 |
| 422 | 20241128 | 142900 | 104327569145 | 3050 | 3050 | 3065 | 3045 | 53318 |
| 423 | 20241128 | 142800 | 104164826950 | 3050 | 3055 | 3060 | 3050 | 48806 |
| 424 | 20241128 | 142700 | 104015826760 | 3055 | 3065 | 3075 | 3050 | 29081 |
| 425 | 20241128 | 142600 | 103926909090 | 3065 | 3075 | 3080 | 3055 | 34681 |
| 426 | 20241128 | 142500 | 103820487715 | 3075 | 3090 | 3090 | 3070 | 14622 |
| 427 | 20241128 | 142400 | 103775444200 | 3090 | 3110 | 3110 | 3085 | 35386 |
| 428 | 20241128 | 142300 | 103665820530 | 3110 | 3090 | 3110 | 3080 | 16374 |
| 429 | 20241128 | 142200 | 103615081370 | 3090 | 3075 | 3095 | 3060 | 60825 |
| 430 | 20241128 | 142100 | 103428360265 | 3075 | 3085 | 3090 | 3050 | 73165 |
| 431 | 20241128 | 142000 | 103203775945 | 3090 | 3105 | 3110 | 3080 | 60839 |
| 432 | 20241128 | 141900 | 103015747720 | 3105 | 3110 | 3115 | 3100 | 44627 |
| 433 | 20241128 | 141800 | 102877204695 | 3110 | 3125 | 3125 | 3110 | 10884 |
| 434 | 20241128 | 141700 | 102843289210 | 3125 | 3120 | 3130 | 3115 | 22410 |
| 435 | 20241128 | 141600 | 102773377210 | 3120 | 3110 | 3130 | 3110 | 13898 |
| 436 | 20241128 | 141500 | 102729930670 | 3120 | 3130 | 3130 | 3100 | 64131 |
| 437 | 20241128 | 141400 | 102530137335 | 3125 | 3150 | 3150 | 3125 | 32663 |
| 438 | 20241128 | 141300 | 102427809815 | 3150 | 3155 | 3155 | 3145 | 5712 |
| 439 | 20241128 | 141200 | 102409829320 | 3155 | 3155 | 3160 | 3150 | 6143 |
| 440 | 20241128 | 141100 | 102390443180 | 3155 | 3145 | 3155 | 3135 | 21510 |
| 441 | 20241128 | 141000 | 102322815050 | 3145 | 3155 | 3155 | 3140 | 19573 |
| 442 | 20241128 | 140900 | 102261197060 | 3155 | 3150 | 3160 | 3150 | 4874 |
| 443 | 20241128 | 140800 | 102245825250 | 3150 | 3165 | 3165 | 3150 | 15034 |
| 444 | 20241128 | 140700 | 102198378530 | 3160 | 3140 | 3165 | 3135 | 27884 |
| 445 | 20241128 | 140600 | 102110584005 | 3145 | 3150 | 3150 | 3140 | 14001 |
| 446 | 20241128 | 140500 | 102066565480 | 3140 | 3140 | 3150 | 3130 | 66873 |
| 447 | 20241128 | 140400 | 101856775535 | 3145 | 3155 | 3165 | 3135 | 41895 |
| 448 | 20241128 | 140300 | 101724837760 | 3165 | 3160 | 3165 | 3155 | 12685 |
| 449 | 20241128 | 140200 | 101684752905 | 3155 | 3170 | 3175 | 3150 | 33315 |
| 450 | 20241128 | 140100 | 101579443165 | 3170 | 3150 | 3170 | 3145 | 6008 |
| 451 | 20241128 | 140000 | 101560478535 | 3150 | 3155 | 3160 | 3145 | 25326 |
| 452 | 20241128 | 135900 | 101480633390 | 3160 | 3170 | 3175 | 3150 | 7094 |
| 453 | 20241128 | 135800 | 101458219230 | 3155 | 3150 | 3175 | 3150 | 33215 |
| 454 | 20241128 | 135700 | 101353404765 | 3150 | 3175 | 3175 | 3150 | 33753 |
| 455 | 20241128 | 135600 | 101246750885 | 3175 | 3165 | 3180 | 3160 | 19770 |
| 456 | 20241128 | 135500 | 101184116630 | 3170 | 3180 | 3190 | 3165 | 17852 |
| 457 | 20241128 | 135400 | 101127459130 | 3180 | 3200 | 3210 | 3180 | 51763 |
| 458 | 20241128 | 135300 | 100961988245 | 3200 | 3220 | 3220 | 3190 | 65320 |
| 459 | 20241128 | 135200 | 100752453880 | 3220 | 3190 | 3225 | 3185 | 64920 |
| 460 | 20241128 | 135100 | 100544451335 | 3200 | 3170 | 3205 | 3170 | 74243 |
| 461 | 20241128 | 135000 | 100307248095 | 3170 | 3175 | 3180 | 3165 | 46003 |
| 462 | 20241128 | 134900 | 100161433325 | 3165 | 3165 | 3175 | 3160 | 21419 |
| 463 | 20241128 | 134800 | 100093601420 | 3170 | 3135 | 3170 | 3130 | 63784 |
| 464 | 20241128 | 134700 | 99892584060 | 3135 | 3155 | 3165 | 3130 | 47311 |
| 465 | 20241128 | 134600 | 99743670435 | 3155 | 3180 | 3180 | 3155 | 39763 |
| 466 | 20241128 | 134500 | 99618000800 | 3180 | 3175 | 3180 | 3155 | 28396 |
| 467 | 20241128 | 134400 | 99528004135 | 3160 | 3155 | 3180 | 3145 | 26723 |
| 468 | 20241128 | 134300 | 99443691410 | 3155 | 3175 | 3190 | 3135 | 39980 |
| 469 | 20241128 | 134200 | 99317054050 | 3180 | 3170 | 3200 | 3155 | 91184 |
| 470 | 20241128 | 134100 | 99026622090 | 3170 | 3145 | 3180 | 3125 | 61766 |
| 471 | 20241128 | 134000 | 98832337625 | 3145 | 3120 | 3145 | 3105 | 52341 |
| 472 | 20241128 | 133900 | 98669088150 | 3120 | 3135 | 3150 | 3110 | 54563 |
| 473 | 20241128 | 133800 | 98498426490 | 3135 | 3120 | 3145 | 3115 | 58768 |
| 474 | 20241128 | 133700 | 98314807665 | 3120 | 3160 | 3160 | 3085 | 117706 |
| 475 | 20241128 | 133600 | 97948576180 | 3170 | 3170 | 3205 | 3140 | 127813 |
| 476 | 20241128 | 133500 | 97542152000 | 3170 | 3100 | 3175 | 3100 | 248000 |
| 477 | 20241128 | 133400 | 96767374605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 478 | 20241128 | 133300 | 96767374605 | 3115 | 3115 | 3115 | 3115 | 0 |
| 479 | 20241128 | 133200 | 96767374605 | 3115 | 3175 | 3190 | 3115 | 115094 |
| 480 | 20241128 | 133100 | 96405501800 | 3175 | 3200 | 3215 | 3165 | 75170 |
| 481 | 20241128 | 133000 | 96166114310 | 3200 | 3195 | 3220 | 3190 | 27397 |
| 482 | 20241128 | 132900 | 96078301210 | 3200 | 3215 | 3220 | 3185 | 87421 |
| 483 | 20241128 | 132800 | 95798686790 | 3210 | 3240 | 3255 | 3210 | 58729 |
| 484 | 20241128 | 132700 | 95609015845 | 3240 | 3250 | 3270 | 3235 | 106915 |
| 485 | 20241128 | 132600 | 95261327375 | 3245 | 3195 | 3255 | 3190 | 100175 |
| 486 | 20241128 | 132500 | 94938011740 | 3195 | 3180 | 3195 | 3160 | 109174 |
| 487 | 20241128 | 132400 | 94591254960 | 3180 | 3220 | 3225 | 3160 | 173032 |
| 488 | 20241128 | 132300 | 94039265545 | 3220 | 3245 | 3245 | 3220 | 50934 |
| 489 | 20241128 | 132200 | 93874955185 | 3245 | 3245 | 3255 | 3235 | 31504 |
| 490 | 20241128 | 132100 | 93772678350 | 3245 | 3255 | 3255 | 3220 | 105234 |
| 491 | 20241128 | 132000 | 93432243780 | 3250 | 3275 | 3285 | 3245 | 67287 |
| 492 | 20241128 | 131900 | 93212628045 | 3275 | 3270 | 3275 | 3255 | 21638 |
| 493 | 20241128 | 131800 | 93141984395 | 3255 | 3270 | 3275 | 3245 | 67214 |
| 494 | 20241128 | 131700 | 92922958495 | 3270 | 3275 | 3295 | 3260 | 65316 |
| 495 | 20241128 | 131600 | 92708695915 | 3285 | 3275 | 3290 | 3250 | 124149 |
| 496 | 20241128 | 131500 | 92303097105 | 3275 | 3340 | 3345 | 3265 | 113244 |
| 497 | 20241128 | 131400 | 91929641640 | 3345 | 3360 | 3360 | 3345 | 16651 |
| 498 | 20241128 | 131300 | 91873831240 | 3360 | 3355 | 3365 | 3345 | 31873 |
| 499 | 20241128 | 131200 | 91766839495 | 3355 | 3340 | 3365 | 3335 | 25369 |
| 500 | 20241128 | 131100 | 91681827035 | 3340 | 3380 | 3385 | 3325 | 96197 |
| 501 | 20241128 | 131000 | 91359075220 | 3385 | 3400 | 3400 | 3385 | 39433 |
| 502 | 20241128 | 130900 | 91225377460 | 3400 | 3400 | 3405 | 3395 | 26084 |
| 503 | 20241128 | 130800 | 91136718890 | 3400 | 3405 | 3410 | 3400 | 13880 |
| 504 | 20241128 | 130700 | 91089488580 | 3405 | 3410 | 3410 | 3405 | 13387 |
| 505 | 20241128 | 130600 | 91043873200 | 3410 | 3410 | 3415 | 3405 | 10557 |
| 506 | 20241128 | 130500 | 91007880355 | 3410 | 3420 | 3420 | 3405 | 15320 |
| 507 | 20241128 | 130400 | 90955610125 | 3420 | 3430 | 3435 | 3420 | 7613 |
| 508 | 20241128 | 130300 | 90929527215 | 3435 | 3425 | 3435 | 3425 | 10602 |
| 509 | 20241128 | 130200 | 90893157245 | 3425 | 3420 | 3430 | 3420 | 4515 |
| 510 | 20241128 | 130100 | 90877696905 | 3420 | 3425 | 3430 | 3420 | 8853 |
| 511 | 20241128 | 130000 | 90847387755 | 3430 | 3410 | 3430 | 3410 | 13338 |
| 512 | 20241128 | 125900 | 90801751555 | 3410 | 3405 | 3410 | 3400 | 11750 |
| 513 | 20241128 | 125800 | 90761765495 | 3400 | 3410 | 3415 | 3400 | 70055 |
| 514 | 20241128 | 125700 | 90523408975 | 3410 | 3420 | 3430 | 3410 | 20855 |
| 515 | 20241128 | 125600 | 90452130470 | 3420 | 3440 | 3450 | 3420 | 39959 |
| 516 | 20241128 | 125500 | 90315014725 | 3435 | 3435 | 3450 | 3435 | 16423 |
| 517 | 20241128 | 125400 | 90258540365 | 3440 | 3450 | 3460 | 3430 | 22289 |
| 518 | 20241128 | 125300 | 90181670890 | 3445 | 3435 | 3450 | 3430 | 10195 |
| 519 | 20241128 | 125200 | 90146605255 | 3440 | 3440 | 3440 | 3425 | 15114 |
| 520 | 20241128 | 125100 | 90094782040 | 3435 | 3435 | 3445 | 3425 | 16234 |
| 521 | 20241128 | 125000 | 90039049635 | 3445 | 3435 | 3445 | 3430 | 11591 |
| 522 | 20241128 | 124900 | 89999212655 | 3430 | 3460 | 3470 | 3425 | 25413 |
| 523 | 20241128 | 124800 | 89911669660 | 3470 | 3485 | 3485 | 3450 | 36739 |
| 524 | 20241128 | 124700 | 89784297875 | 3480 | 3445 | 3495 | 3435 | 56157 |
| 525 | 20241128 | 124600 | 89589767385 | 3440 | 3425 | 3445 | 3425 | 21337 |
| 526 | 20241128 | 124500 | 89516415475 | 3430 | 3430 | 3435 | 3425 | 13629 |
| 527 | 20241128 | 124400 | 89469676480 | 3435 | 3415 | 3440 | 3415 | 12667 |
| 528 | 20241128 | 124300 | 89426233270 | 3415 | 3420 | 3425 | 3415 | 12192 |
| 529 | 20241128 | 124200 | 89384539390 | 3420 | 3430 | 3430 | 3420 | 13164 |
| 530 | 20241128 | 124100 | 89339480995 | 3430 | 3425 | 3430 | 3420 | 9239 |
| 531 | 20241128 | 124000 | 89307871345 | 3425 | 3435 | 3435 | 3425 | 7173 |
| 532 | 20241128 | 123900 | 89283287835 | 3430 | 3435 | 3440 | 3430 | 9816 |
| 533 | 20241128 | 123800 | 89249597815 | 3435 | 3430 | 3440 | 3425 | 12467 |
| 534 | 20241128 | 123700 | 89206834305 | 3440 | 3455 | 3460 | 3430 | 16617 |
| 535 | 20241128 | 123600 | 89149659650 | 3460 | 3430 | 3470 | 3425 | 31011 |
| 536 | 20241128 | 123500 | 89042515075 | 3425 | 3430 | 3430 | 3425 | 9633 |
| 537 | 20241128 | 123400 | 89009487440 | 3430 | 3445 | 3450 | 3430 | 21501 |
| 538 | 20241128 | 123300 | 88935564105 | 3445 | 3440 | 3450 | 3435 | 9299 |
| 539 | 20241128 | 123200 | 88903555680 | 3435 | 3435 | 3445 | 3430 | 10244 |
| 540 | 20241128 | 123100 | 88868358150 | 3430 | 3415 | 3435 | 3415 | 11693 |
| 541 | 20241128 | 123000 | 88828267575 | 3415 | 3460 | 3460 | 3405 | 44761 |
| 542 | 20241128 | 122900 | 88675080115 | 3460 | 3485 | 3485 | 3455 | 32854 |
| 543 | 20241128 | 122800 | 88560975930 | 3480 | 3420 | 3495 | 3420 | 57505 |
| 544 | 20241128 | 122700 | 88361261625 | 3420 | 3425 | 3430 | 3420 | 12365 |
| 545 | 20241128 | 122600 | 88318928125 | 3425 | 3425 | 3430 | 3415 | 14514 |
| 546 | 20241128 | 122500 | 88269225675 | 3425 | 3420 | 3435 | 3415 | 16134 |
| 547 | 20241128 | 122400 | 88214047410 | 3420 | 3415 | 3425 | 3415 | 8752 |
| 548 | 20241128 | 122300 | 88184126415 | 3415 | 3410 | 3420 | 3400 | 34098 |
| 549 | 20241128 | 122200 | 88067958610 | 3415 | 3405 | 3420 | 3395 | 22895 |
| 550 | 20241128 | 122100 | 87989864325 | 3400 | 3430 | 3435 | 3390 | 57767 |
| 551 | 20241128 | 122000 | 87793030125 | 3430 | 3460 | 3470 | 3430 | 42412 |
| 552 | 20241128 | 121900 | 87646634305 | 3465 | 3435 | 3470 | 3430 | 22625 |
| 553 | 20241128 | 121800 | 87568563750 | 3440 | 3420 | 3445 | 3415 | 34014 |
| 554 | 20241128 | 121700 | 87452096430 | 3420 | 3425 | 3435 | 3420 | 9433 |
| 555 | 20241128 | 121600 | 87419740220 | 3425 | 3435 | 3435 | 3410 | 33994 |
| 556 | 20241128 | 121500 | 87303171215 | 3430 | 3445 | 3460 | 3430 | 19301 |
| 557 | 20241128 | 121400 | 87236848860 | 3445 | 3460 | 3465 | 3445 | 15291 |
| 558 | 20241128 | 121300 | 87184054690 | 3465 | 3495 | 3495 | 3465 | 15737 |
| 559 | 20241128 | 121200 | 87129332035 | 3495 | 3475 | 3495 | 3475 | 22316 |
| 560 | 20241128 | 121100 | 87051549245 | 3480 | 3475 | 3480 | 3470 | 11124 |
| 561 | 20241128 | 121000 | 87012880125 | 3475 | 3475 | 3500 | 3470 | 30832 |
| 562 | 20241128 | 120900 | 86905465985 | 3475 | 3445 | 3480 | 3440 | 27428 |
| 563 | 20241128 | 120800 | 86810437935 | 3440 | 3435 | 3445 | 3435 | 23730 |
| 564 | 20241128 | 120700 | 86728849765 | 3435 | 3430 | 3450 | 3430 | 30802 |
| 565 | 20241128 | 120600 | 86622806630 | 3435 | 3400 | 3435 | 3400 | 23087 |
| 566 | 20241128 | 120500 | 86543842760 | 3400 | 3400 | 3410 | 3390 | 58569 |
| 567 | 20241128 | 120400 | 86344817535 | 3400 | 3410 | 3420 | 3400 | 27504 |
| 568 | 20241128 | 120300 | 86251163230 | 3410 | 3415 | 3420 | 3405 | 50786 |
| 569 | 20241128 | 120200 | 86078012600 | 3420 | 3450 | 3455 | 3415 | 54728 |
| 570 | 20241128 | 120100 | 85890437460 | 3450 | 3445 | 3460 | 3440 | 22031 |
| 571 | 20241128 | 120000 | 85814445880 | 3445 | 3465 | 3465 | 3445 | 20754 |
| 572 | 20241128 | 115900 | 85742699735 | 3465 | 3450 | 3470 | 3450 | 21522 |
| 573 | 20241128 | 115800 | 85668184410 | 3455 | 3475 | 3490 | 3440 | 27505 |
| 574 | 20241128 | 115700 | 85573004275 | 3475 | 3495 | 3500 | 3475 | 25761 |
| 575 | 20241128 | 115600 | 85483122470 | 3490 | 3500 | 3500 | 3485 | 19669 |
| 576 | 20241128 | 115500 | 85414405470 | 3495 | 3490 | 3515 | 3480 | 28384 |
| 577 | 20241128 | 115400 | 85315303470 | 3490 | 3515 | 3530 | 3490 | 38407 |
| 578 | 20241128 | 115300 | 85180543125 | 3515 | 3500 | 3530 | 3495 | 33144 |
| 579 | 20241128 | 115200 | 85064181805 | 3495 | 3500 | 3505 | 3490 | 27378 |
| 580 | 20241128 | 115100 | 84968422840 | 3505 | 3525 | 3530 | 3495 | 62358 |
| 581 | 20241128 | 115000 | 84749569465 | 3525 | 3475 | 3535 | 3465 | 88681 |
| 582 | 20241128 | 114900 | 84439672170 | 3475 | 3435 | 3475 | 3435 | 42448 |
| 583 | 20241128 | 114800 | 84292881395 | 3435 | 3435 | 3445 | 3435 | 7879 |
| 584 | 20241128 | 114700 | 84265789425 | 3435 | 3440 | 3445 | 3430 | 19316 |
| 585 | 20241128 | 114600 | 84199448825 | 3430 | 3455 | 3455 | 3430 | 14030 |
| 586 | 20241128 | 114500 | 84151185415 | 3455 | 3440 | 3455 | 3430 | 20671 |
| 587 | 20241128 | 114400 | 84080104215 | 3435 | 3430 | 3440 | 3430 | 29943 |
| 588 | 20241128 | 114300 | 83977301145 | 3430 | 3435 | 3445 | 3425 | 32222 |
| 589 | 20241128 | 114200 | 83866680645 | 3440 | 3450 | 3455 | 3435 | 33874 |
| 590 | 20241128 | 114100 | 83750080895 | 3455 | 3440 | 3455 | 3435 | 27011 |
| 591 | 20241128 | 114000 | 83657037610 | 3440 | 3460 | 3465 | 3440 | 33534 |
| 592 | 20241128 | 113900 | 83541470585 | 3460 | 3460 | 3465 | 3445 | 52424 |
| 593 | 20241128 | 113800 | 83360434455 | 3460 | 3490 | 3490 | 3460 | 32559 |
| 594 | 20241128 | 113700 | 83247470015 | 3490 | 3475 | 3490 | 3465 | 46887 |
| 595 | 20241128 | 113600 | 83084549425 | 3470 | 3480 | 3495 | 3470 | 30097 |
| 596 | 20241128 | 113500 | 82979770030 | 3475 | 3460 | 3495 | 3460 | 35621 |
| 597 | 20241128 | 113400 | 82855851480 | 3460 | 3490 | 3495 | 3455 | 84439 |
| 598 | 20241128 | 113300 | 82562712875 | 3495 | 3555 | 3560 | 3465 | 144824 |
| 599 | 20241128 | 113200 | 82054734275 | 3550 | 3585 | 3585 | 3540 | 39834 |
| 600 | 20241128 | 113100 | 81913121695 | 3585 | 3580 | 3590 | 3570 | 60319 |
| 601 | 20241128 | 113000 | 81696912335 | 3585 | 3540 | 3590 | 3540 | 53923 |
| 602 | 20241128 | 112900 | 81504767555 | 3550 | 3575 | 3575 | 3540 | 52546 |
| 603 | 20241128 | 112800 | 81318142575 | 3570 | 3590 | 3595 | 3550 | 75203 |
| 604 | 20241128 | 112700 | 81049843260 | 3595 | 3595 | 3605 | 3590 | 131455 |
| 605 | 20241128 | 112600 | 80576649235 | 3590 | 3525 | 3595 | 3515 | 87696 |
| 606 | 20241128 | 112500 | 80265321145 | 3525 | 3575 | 3580 | 3515 | 59617 |
| 607 | 20241128 | 112400 | 80053926900 | 3575 | 3560 | 3590 | 3555 | 128469 |
| 608 | 20241128 | 112300 | 79595101940 | 3560 | 3625 | 3640 | 3525 | 240530 |
| 609 | 20241128 | 112200 | 78733228110 | 3625 | 3520 | 3630 | 3515 | 256752 |
| 610 | 20241128 | 112100 | 77817257820 | 3520 | 3500 | 3520 | 3490 | 64179 |
| 611 | 20241128 | 112000 | 77592471610 | 3500 | 3500 | 3500 | 3470 | 69261 |
| 612 | 20241128 | 111900 | 77350403635 | 3495 | 3455 | 3500 | 3455 | 42807 |
| 613 | 20241128 | 111800 | 77201425835 | 3455 | 3495 | 3495 | 3455 | 56369 |
| 614 | 20241128 | 111700 | 77005531985 | 3495 | 3500 | 3500 | 3480 | 125344 |
| 615 | 20241128 | 111600 | 76567651315 | 3490 | 3445 | 3500 | 3430 | 75221 |
| 616 | 20241128 | 111500 | 76306816210 | 3440 | 3405 | 3445 | 3400 | 20965 |
| 617 | 20241128 | 111400 | 76235197830 | 3405 | 3420 | 3425 | 3400 | 30261 |
| 618 | 20241128 | 111300 | 76132082470 | 3425 | 3440 | 3460 | 3420 | 91484 |
| 619 | 20241128 | 111200 | 75817539070 | 3440 | 3400 | 3500 | 3395 | 147167 |
| 620 | 20241128 | 111100 | 75310661215 | 3395 | 3360 | 3430 | 3360 | 87339 |
| 621 | 20241128 | 111000 | 75013742815 | 3365 | 3335 | 3370 | 3330 | 28389 |
| 622 | 20241128 | 110900 | 74918572600 | 3335 | 3340 | 3355 | 3330 | 31091 |
| 623 | 20241128 | 110800 | 74814681220 | 3340 | 3350 | 3355 | 3320 | 103242 |
| 624 | 20241128 | 110700 | 74470144130 | 3350 | 3370 | 3375 | 3335 | 105457 |
| 625 | 20241128 | 110600 | 74116983275 | 3370 | 3380 | 3390 | 3370 | 50217 |
| 626 | 20241128 | 110500 | 73947463465 | 3380 | 3410 | 3415 | 3380 | 57494 |
| 627 | 20241128 | 110400 | 73752057880 | 3410 | 3370 | 3415 | 3370 | 70679 |
| 628 | 20241128 | 110300 | 73512480265 | 3370 | 3400 | 3400 | 3355 | 106977 |
| 629 | 20241128 | 110200 | 73150913440 | 3400 | 3375 | 3400 | 3350 | 118309 |
| 630 | 20241128 | 110100 | 72752223620 | 3375 | 3455 | 3460 | 3370 | 165674 |
| 631 | 20241128 | 110000 | 72185900735 | 3455 | 3470 | 3470 | 3455 | 35852 |
| 632 | 20241128 | 105900 | 72061888710 | 3470 | 3475 | 3490 | 3465 | 32647 |
| 633 | 20241128 | 105800 | 71948465260 | 3475 | 3475 | 3480 | 3460 | 38396 |
| 634 | 20241128 | 105700 | 71815287120 | 3475 | 3500 | 3505 | 3460 | 38058 |
| 635 | 20241128 | 105600 | 71682902050 | 3490 | 3520 | 3525 | 3480 | 40353 |
| 636 | 20241128 | 105500 | 71541588275 | 3505 | 3525 | 3535 | 3505 | 46387 |
| 637 | 20241128 | 105400 | 71378279300 | 3525 | 3515 | 3545 | 3510 | 109856 |
| 638 | 20241128 | 105300 | 70990628370 | 3515 | 3490 | 3520 | 3480 | 55494 |
| 639 | 20241128 | 105200 | 70796225665 | 3495 | 3445 | 3495 | 3440 | 44400 |
| 640 | 20241128 | 105100 | 70642067285 | 3440 | 3480 | 3490 | 3440 | 77258 |
| 641 | 20241128 | 105000 | 70374459620 | 3485 | 3490 | 3500 | 3470 | 27558 |
| 642 | 20241128 | 104900 | 70278517945 | 3495 | 3480 | 3520 | 3480 | 71388 |
| 643 | 20241128 | 104800 | 70028398655 | 3480 | 3475 | 3490 | 3460 | 43469 |
| 644 | 20241128 | 104700 | 69877287460 | 3460 | 3470 | 3485 | 3450 | 68980 |
| 645 | 20241128 | 104600 | 69637931045 | 3470 | 3480 | 3495 | 3440 | 120502 |
| 646 | 20241128 | 104500 | 69220493685 | 3475 | 3515 | 3515 | 3475 | 117600 |
| 647 | 20241128 | 104400 | 68809376155 | 3515 | 3515 | 3525 | 3510 | 60505 |
| 648 | 20241128 | 104300 | 68596668505 | 3510 | 3510 | 3530 | 3510 | 110430 |
| 649 | 20241128 | 104200 | 68208077755 | 3510 | 3470 | 3520 | 3465 | 123321 |
| 650 | 20241128 | 104100 | 67777519230 | 3475 | 3440 | 3475 | 3435 | 112157 |
| 651 | 20241128 | 104000 | 67389303345 | 3430 | 3465 | 3465 | 3420 | 203420 |
| 652 | 20241128 | 103900 | 66688865530 | 3460 | 3550 | 3550 | 3435 | 321667 |
| 653 | 20241128 | 103800 | 65565977590 | 3550 | 3560 | 3570 | 3545 | 48622 |
| 654 | 20241128 | 103700 | 65393188100 | 3560 | 3555 | 3580 | 3545 | 66144 |
| 655 | 20241128 | 103600 | 65157280960 | 3550 | 3580 | 3580 | 3545 | 60923 |
| 656 | 20241128 | 103500 | 64939970195 | 3580 | 3600 | 3605 | 3520 | 171780 |
| 657 | 20241128 | 103400 | 64328540695 | 3600 | 3580 | 3605 | 3570 | 53873 |
| 658 | 20241128 | 103300 | 64134938860 | 3580 | 3560 | 3600 | 3560 | 79526 |
| 659 | 20241128 | 103200 | 63849878745 | 3555 | 3615 | 3615 | 3555 | 163185 |
| 660 | 20241128 | 103100 | 63264924710 | 3615 | 3650 | 3655 | 3610 | 82421 |
| 661 | 20241128 | 103000 | 62965689475 | 3655 | 3620 | 3670 | 3605 | 107162 |
| 662 | 20241128 | 102900 | 62575141105 | 3615 | 3605 | 3635 | 3595 | 139126 |
| 663 | 20241128 | 102800 | 62071877780 | 3605 | 3585 | 3605 | 3570 | 160449 |
| 664 | 20241128 | 102700 | 61496852870 | 3590 | 3625 | 3645 | 3570 | 290238 |
| 665 | 20241128 | 102600 | 60449952685 | 3625 | 3645 | 3670 | 3625 | 175493 |
| 666 | 20241128 | 102500 | 59809642210 | 3640 | 3680 | 3710 | 3625 | 270241 |
| 667 | 20241128 | 102400 | 58817843720 | 3680 | 3725 | 3750 | 3680 | 408606 |
| 668 | 20241128 | 102300 | 57301683110 | 3725 | 3630 | 3730 | 3615 | 316403 |
| 669 | 20241128 | 102200 | 56138815655 | 3635 | 3610 | 3640 | 3605 | 166950 |
| 670 | 20241128 | 102100 | 55533913015 | 3615 | 3660 | 3660 | 3610 | 240994 |
| 671 | 20241128 | 102000 | 54659021510 | 3655 | 3575 | 3690 | 3550 | 435502 |
| 672 | 20241128 | 101900 | 53079251835 | 3580 | 3595 | 3670 | 3555 | 499029 |
| 673 | 20241128 | 101800 | 51275903745 | 3595 | 3425 | 3610 | 3425 | 612269 |
| 674 | 20241128 | 101700 | 49117911230 | 3425 | 3370 | 3445 | 3360 | 162975 |
| 675 | 20241128 | 101600 | 48564016370 | 3370 | 3425 | 3435 | 3370 | 198696 |
| 676 | 20241128 | 101500 | 47888824005 | 3435 | 3445 | 3450 | 3390 | 189161 |
| 677 | 20241128 | 101400 | 47241856915 | 3445 | 3460 | 3475 | 3425 | 379771 |
| 678 | 20241128 | 101300 | 45930052160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 679 | 20241128 | 101200 | 45930052160 | 3460 | 3460 | 3460 | 3460 | 0 |
| 680 | 20241128 | 101100 | 45930052160 | 3460 | 3380 | 3460 | 3375 | 258777 |
| 681 | 20241128 | 101000 | 45041348010 | 3375 | 3375 | 3390 | 3360 | 72202 |
| 682 | 20241128 | 100900 | 44797835235 | 3380 | 3360 | 3400 | 3360 | 91950 |
| 683 | 20241128 | 100800 | 44486277180 | 3360 | 3400 | 3440 | 3355 | 222481 |
| 684 | 20241128 | 100700 | 43728670435 | 3400 | 3405 | 3420 | 3380 | 296363 |
| 685 | 20241128 | 100600 | 42720140620 | 3405 | 3290 | 3410 | 3260 | 182550 |
| 686 | 20241128 | 100500 | 42109086725 | 3290 | 3305 | 3315 | 3280 | 55575 |
| 687 | 20241128 | 100400 | 41925724460 | 3305 | 3270 | 3320 | 3270 | 95548 |
| 688 | 20241128 | 100300 | 41610712390 | 3270 | 3315 | 3320 | 3270 | 107131 |
| 689 | 20241128 | 100200 | 41258162615 | 3320 | 3245 | 3335 | 3240 | 156096 |
| 690 | 20241128 | 100100 | 40743787960 | 3250 | 3340 | 3410 | 3210 | 367514 |
| 691 | 20241128 | 100000 | 39531535530 | 3345 | 3390 | 3450 | 3320 | 509025 |
| 692 | 20241128 | 095900 | 37805337135 | 3395 | 3400 | 3415 | 3320 | 539883 |
| 693 | 20241128 | 095800 | 35979433815 | 3400 | 3250 | 3420 | 3245 | 462080 |
| 694 | 20241128 | 095700 | 34439758305 | 3255 | 3185 | 3270 | 3180 | 153137 |
| 695 | 20241128 | 095600 | 33944992460 | 3185 | 3180 | 3190 | 3180 | 13326 |
| 696 | 20241128 | 095500 | 33902551925 | 3180 | 3210 | 3210 | 3170 | 58162 |
| 697 | 20241128 | 095400 | 33717206780 | 3215 | 3195 | 3215 | 3180 | 41142 |
| 698 | 20241128 | 095300 | 33585559520 | 3190 | 3155 | 3195 | 3150 | 49285 |
| 699 | 20241128 | 095200 | 33429438325 | 3155 | 3180 | 3185 | 3150 | 63804 |
| 700 | 20241128 | 095100 | 33227580710 | 3180 | 3220 | 3220 | 3180 | 58188 |
| 701 | 20241128 | 095000 | 33041912765 | 3215 | 3215 | 3230 | 3205 | 59491 |
| 702 | 20241128 | 094900 | 32850500050 | 3215 | 3185 | 3215 | 3170 | 83817 |
| 703 | 20241128 | 094800 | 32583312040 | 3185 | 3240 | 3260 | 3180 | 201672 |
| 704 | 20241128 | 094700 | 31935085390 | 3240 | 3195 | 3240 | 3190 | 193346 |
| 705 | 20241128 | 094600 | 31315018325 | 3190 | 3170 | 3195 | 3150 | 109378 |
| 706 | 20241128 | 094500 | 30966890730 | 3170 | 3150 | 3170 | 3140 | 49999 |
| 707 | 20241128 | 094400 | 30809053945 | 3145 | 3155 | 3170 | 3135 | 112312 |
| 708 | 20241128 | 094300 | 30454857755 | 3150 | 3130 | 3155 | 3115 | 59533 |
| 709 | 20241128 | 094200 | 30268073555 | 3130 | 3110 | 3135 | 3110 | 38638 |
| 710 | 20241128 | 094100 | 30147237885 | 3120 | 3120 | 3130 | 3100 | 47753 |
| 711 | 20241128 | 094000 | 29998340735 | 3120 | 3070 | 3120 | 3070 | 75680 |
| 712 | 20241128 | 093900 | 29763572885 | 3070 | 3090 | 3095 | 3070 | 33579 |
| 713 | 20241128 | 093800 | 29660262745 | 3095 | 3085 | 3105 | 3085 | 19777 |
| 714 | 20241128 | 093700 | 29599111580 | 3085 | 3100 | 3120 | 3065 | 76454 |
| 715 | 20241128 | 093600 | 29363028900 | 3100 | 3120 | 3140 | 3100 | 93441 |
| 716 | 20241128 | 093500 | 29071216575 | 3120 | 3115 | 3130 | 3100 | 47232 |
| 717 | 20241128 | 093400 | 28923884355 | 3115 | 3120 | 3125 | 3095 | 57539 |
| 718 | 20241128 | 093300 | 28744924215 | 3120 | 3070 | 3125 | 3065 | 54378 |
| 719 | 20241128 | 093200 | 28576199660 | 3070 | 3075 | 3090 | 3065 | 35936 |
| 720 | 20241128 | 093100 | 28465745485 | 3075 | 3090 | 3090 | 3050 | 88328 |
| 721 | 20241128 | 093000 | 28194875790 | 3085 | 3090 | 3115 | 3085 | 123510 |
| 722 | 20241128 | 092900 | 27811911485 | 3090 | 3015 | 3095 | 3005 | 200491 |
| 723 | 20241128 | 092800 | 27201691605 | 3020 | 3040 | 3045 | 3015 | 85847 |
| 724 | 20241128 | 092700 | 26942172545 | 3040 | 3040 | 3055 | 3015 | 103998 |
| 725 | 20241128 | 092600 | 26626852040 | 3030 | 3065 | 3065 | 3010 | 135544 |
| 726 | 20241128 | 092500 | 26215416780 | 3060 | 3125 | 3125 | 3040 | 183200 |
| 727 | 20241128 | 092400 | 25653389495 | 3120 | 3085 | 3140 | 3070 | 135796 |
| 728 | 20241128 | 092300 | 25229906175 | 3075 | 3150 | 3155 | 3040 | 356813 |
| 729 | 20241128 | 092200 | 24124454570 | 3150 | 3275 | 3280 | 3115 | 425300 |
| 730 | 20241128 | 092100 | 22770296110 | 3290 | 3285 | 3325 | 3260 | 332434 |
| 731 | 20241128 | 092000 | 21674743735 | 3300 | 3295 | 3305 | 3180 | 419627 |
| 732 | 20241128 | 091900 | 20306874215 | 3285 | 3185 | 3340 | 3155 | 855949 |
| 733 | 20241128 | 091800 | 17516930110 | 3185 | 3165 | 3185 | 3135 | 262251 |
| 734 | 20241128 | 091700 | 16689214220 | 3165 | 3150 | 3200 | 3100 | 552787 |
| 735 | 20241128 | 091600 | 14949928720 | 3145 | 3145 | 3145 | 3145 | 0 |
| 736 | 20241128 | 091500 | 14949928720 | 3145 | 3080 | 3145 | 3060 | 282399 |
| 737 | 20241128 | 091400 | 14066147375 | 3080 | 3090 | 3090 | 3020 | 163862 |
| 738 | 20241128 | 091300 | 13565292370 | 3090 | 3065 | 3100 | 3065 | 148553 |
| 739 | 20241128 | 091200 | 13106577935 | 3065 | 3080 | 3110 | 3060 | 183387 |
| 740 | 20241128 | 091100 | 12541396035 | 3075 | 3045 | 3110 | 3030 | 224475 |
| 741 | 20241128 | 091000 | 11848541210 | 3050 | 2995 | 3050 | 2980 | 143271 |
| 742 | 20241128 | 090900 | 11417039175 | 2995 | 3000 | 3005 | 2970 | 146514 |
| 743 | 20241128 | 090800 | 10978711820 | 3000 | 3020 | 3030 | 2955 | 250362 |
| 744 | 20241128 | 090700 | 10230579185 | 3025 | 3040 | 3115 | 3005 | 285297 |
| 745 | 20241128 | 090600 | 9356411355 | 3040 | 2990 | 3050 | 2990 | 184458 |
| 746 | 20241128 | 090500 | 8797781770 | 2990 | 3000 | 3030 | 2925 | 337130 |
| 747 | 20241128 | 090400 | 7795404450 | 2995 | 2955 | 3090 | 2950 | 569652 |
| 748 | 20241128 | 090300 | 6077188690 | 2955 | 2860 | 2970 | 2850 | 630648 |
| 749 | 20241128 | 090200 | 4230002825 | 2845 | 2860 | 2880 | 2810 | 1439211 |
| 750 | 20241128 | 090100 | 0 | 3155 | 3155 | 3155 | 3155 | 0 |
| 751 | 20241128 | 090000 | 0 | 3155 | 3155 | 3155 | 3155 | 0 |