36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 3 | 20240402 | 204600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 4 | 20240402 | 204500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 5 | 20240402 | 204400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 6 | 20240402 | 204300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 7 | 20240402 | 204200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 8 | 20240402 | 204100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 9 | 20240402 | 204000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 10 | 20240402 | 203900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 11 | 20240402 | 203800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 12 | 20240402 | 203700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 13 | 20240402 | 203600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 14 | 20240402 | 203500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 15 | 20240402 | 203400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 16 | 20240402 | 203300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 17 | 20240402 | 203200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 18 | 20240402 | 203100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 19 | 20240402 | 203000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 20 | 20240402 | 202900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 21 | 20240402 | 202800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 22 | 20240402 | 202700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 23 | 20240402 | 202600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 24 | 20240402 | 202500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 25 | 20240402 | 202400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 26 | 20240402 | 202300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 27 | 20240402 | 202200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 28 | 20240402 | 202100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 29 | 20240402 | 202000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 30 | 20240402 | 201900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 31 | 20240402 | 201800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 32 | 20240402 | 201700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 33 | 20240402 | 201600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 34 | 20240402 | 201500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 35 | 20240402 | 201400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 36 | 20240402 | 201300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 37 | 20240402 | 201200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 38 | 20240402 | 201100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 39 | 20240402 | 201000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 40 | 20240402 | 200900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 41 | 20240402 | 200800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 42 | 20240402 | 200700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 43 | 20240402 | 200600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 44 | 20240402 | 200500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 45 | 20240402 | 200400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 46 | 20240402 | 200300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 47 | 20240402 | 200200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 48 | 20240402 | 200100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 49 | 20240402 | 200000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 50 | 20240402 | 195900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 51 | 20240402 | 195800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 52 | 20240402 | 195700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 53 | 20240402 | 195600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 54 | 20240402 | 195500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 55 | 20240402 | 195400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 56 | 20240402 | 195300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 57 | 20240402 | 195200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 58 | 20240402 | 195100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 59 | 20240402 | 195000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 60 | 20240402 | 194900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 61 | 20240402 | 194800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 62 | 20240402 | 194700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 63 | 20240402 | 194600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 64 | 20240402 | 194500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 65 | 20240402 | 194400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 66 | 20240402 | 194300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 67 | 20240402 | 194200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 68 | 20240402 | 194100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 69 | 20240402 | 194000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 70 | 20240402 | 193900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 71 | 20240402 | 193800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 72 | 20240402 | 193700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 73 | 20240402 | 193600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 74 | 20240402 | 193500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 75 | 20240402 | 193400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 76 | 20240402 | 193300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 77 | 20240402 | 193200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 78 | 20240402 | 193100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 79 | 20240402 | 193000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 80 | 20240402 | 192900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 81 | 20240402 | 192800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 82 | 20240402 | 192700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 83 | 20240402 | 192600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 84 | 20240402 | 192500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 85 | 20240402 | 192400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 86 | 20240402 | 192300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 87 | 20240402 | 192200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 88 | 20240402 | 192100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 89 | 20240402 | 192000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 90 | 20240402 | 191900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 91 | 20240402 | 191800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 92 | 20240402 | 191700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 93 | 20240402 | 191600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 94 | 20240402 | 191500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 95 | 20240402 | 191400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 96 | 20240402 | 191300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 97 | 20240402 | 191200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 98 | 20240402 | 191100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 99 | 20240402 | 191000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 100 | 20240402 | 190900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 101 | 20240402 | 190800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 102 | 20240402 | 190700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 103 | 20240402 | 190600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 104 | 20240402 | 190500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 105 | 20240402 | 190400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 106 | 20240402 | 190300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 107 | 20240402 | 190200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 108 | 20240402 | 190100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 109 | 20240402 | 190000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 110 | 20240402 | 185900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 111 | 20240402 | 185800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 112 | 20240402 | 185700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 113 | 20240402 | 185600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 114 | 20240402 | 185500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 115 | 20240402 | 185400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 116 | 20240402 | 185300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 117 | 20240402 | 185200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 118 | 20240402 | 185100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 119 | 20240402 | 185000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 120 | 20240402 | 184900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 121 | 20240402 | 184800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 122 | 20240402 | 184700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 123 | 20240402 | 184600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 124 | 20240402 | 184500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 125 | 20240402 | 184400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 126 | 20240402 | 184300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 127 | 20240402 | 184200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 128 | 20240402 | 184100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 129 | 20240402 | 184000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 130 | 20240402 | 183900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 131 | 20240402 | 183800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 132 | 20240402 | 183700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 133 | 20240402 | 183600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 134 | 20240402 | 183500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 135 | 20240402 | 183400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 136 | 20240402 | 183300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 137 | 20240402 | 183200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 138 | 20240402 | 183100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 139 | 20240402 | 183000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 140 | 20240402 | 182900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 141 | 20240402 | 182800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 142 | 20240402 | 182700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 143 | 20240402 | 182600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 144 | 20240402 | 182500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 145 | 20240402 | 182400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 146 | 20240402 | 182300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 147 | 20240402 | 182200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 148 | 20240402 | 182100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 149 | 20240402 | 182000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 150 | 20240402 | 181900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 151 | 20240402 | 181800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 152 | 20240402 | 181700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 153 | 20240402 | 181600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 154 | 20240402 | 181500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 155 | 20240402 | 181400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 156 | 20240402 | 181300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 157 | 20240402 | 181200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 158 | 20240402 | 181100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 159 | 20240402 | 181000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 160 | 20240402 | 180900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 161 | 20240402 | 180800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 162 | 20240402 | 180700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 163 | 20240402 | 180600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 164 | 20240402 | 180500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 165 | 20240402 | 180400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 166 | 20240402 | 180300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 167 | 20240402 | 180200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 168 | 20240402 | 180100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 169 | 20240402 | 180000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 170 | 20240402 | 175900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 171 | 20240402 | 175800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 172 | 20240402 | 175700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 173 | 20240402 | 175600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 174 | 20240402 | 175500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 175 | 20240402 | 175400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 176 | 20240402 | 175300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 177 | 20240402 | 175200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 178 | 20240402 | 175100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 179 | 20240402 | 175000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 180 | 20240402 | 174900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 181 | 20240402 | 174800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 182 | 20240402 | 174700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 183 | 20240402 | 174600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 184 | 20240402 | 174500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 185 | 20240402 | 174400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 186 | 20240402 | 174300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 187 | 20240402 | 174200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 188 | 20240402 | 174100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 189 | 20240402 | 174000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 190 | 20240402 | 173900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 191 | 20240402 | 173800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 192 | 20240402 | 173700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 193 | 20240402 | 173600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 194 | 20240402 | 173500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 195 | 20240402 | 173400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 196 | 20240402 | 173300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 197 | 20240402 | 173200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 198 | 20240402 | 173100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 199 | 20240402 | 173000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 200 | 20240402 | 172900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 201 | 20240402 | 172800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 202 | 20240402 | 172700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 203 | 20240402 | 172600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 204 | 20240402 | 172500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 205 | 20240402 | 172400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 206 | 20240402 | 172300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 207 | 20240402 | 172200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 208 | 20240402 | 172100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 209 | 20240402 | 172000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 210 | 20240402 | 171900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 211 | 20240402 | 171800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 212 | 20240402 | 171700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 213 | 20240402 | 171600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 214 | 20240402 | 171500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 215 | 20240402 | 171400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 216 | 20240402 | 171300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 217 | 20240402 | 171200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 218 | 20240402 | 171100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 219 | 20240402 | 171000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 220 | 20240402 | 170900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 221 | 20240402 | 170800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 222 | 20240402 | 170700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 223 | 20240402 | 170600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 224 | 20240402 | 170500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 225 | 20240402 | 170400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 226 | 20240402 | 170300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 227 | 20240402 | 170200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 228 | 20240402 | 170100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 229 | 20240402 | 170000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 230 | 20240402 | 165900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 231 | 20240402 | 165800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 232 | 20240402 | 165700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 233 | 20240402 | 165600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 234 | 20240402 | 165500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 235 | 20240402 | 165400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 236 | 20240402 | 165300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 237 | 20240402 | 165200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 238 | 20240402 | 165100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 239 | 20240402 | 165000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 240 | 20240402 | 164900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 241 | 20240402 | 164800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 242 | 20240402 | 164700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 243 | 20240402 | 164600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 244 | 20240402 | 164500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 245 | 20240402 | 164400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 246 | 20240402 | 164300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 247 | 20240402 | 164200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 248 | 20240402 | 164100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 249 | 20240402 | 164000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 250 | 20240402 | 163900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 251 | 20240402 | 163800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 252 | 20240402 | 163700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 253 | 20240402 | 163600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 254 | 20240402 | 163500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 255 | 20240402 | 163400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 256 | 20240402 | 163300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 257 | 20240402 | 163200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 258 | 20240402 | 163100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 259 | 20240402 | 163000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 260 | 20240402 | 162900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 261 | 20240402 | 162800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 262 | 20240402 | 162700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 263 | 20240402 | 162600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 264 | 20240402 | 162500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 265 | 20240402 | 162400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 266 | 20240402 | 162300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 267 | 20240402 | 162200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 268 | 20240402 | 162100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 269 | 20240402 | 162000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 270 | 20240402 | 161900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 271 | 20240402 | 161800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 272 | 20240402 | 161700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 273 | 20240402 | 161600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 274 | 20240402 | 161500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 275 | 20240402 | 161400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 276 | 20240402 | 161300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 277 | 20240402 | 161200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 278 | 20240402 | 161100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 279 | 20240402 | 161000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 280 | 20240402 | 160900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 281 | 20240402 | 160800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 282 | 20240402 | 160700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 283 | 20240402 | 160600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 284 | 20240402 | 160500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 285 | 20240402 | 160400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 286 | 20240402 | 160300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 287 | 20240402 | 160200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 288 | 20240402 | 160100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 289 | 20240402 | 160000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 290 | 20240402 | 155900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 291 | 20240402 | 155800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 292 | 20240402 | 155700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 293 | 20240402 | 155600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 294 | 20240402 | 155500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 295 | 20240402 | 155400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 296 | 20240402 | 155300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 297 | 20240402 | 155200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 298 | 20240402 | 155100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 299 | 20240402 | 155000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 300 | 20240402 | 154900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 301 | 20240402 | 154800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 302 | 20240402 | 154700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 303 | 20240402 | 154600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 304 | 20240402 | 154500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 305 | 20240402 | 154400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 306 | 20240402 | 154300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 307 | 20240402 | 154200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 308 | 20240402 | 154100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 309 | 20240402 | 154000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 310 | 20240402 | 153900 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 311 | 20240402 | 153800 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 312 | 20240402 | 153700 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 313 | 20240402 | 153600 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 314 | 20240402 | 153500 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 315 | 20240402 | 153400 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 316 | 20240402 | 153300 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 317 | 20240402 | 153200 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 318 | 20240402 | 153100 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 0 |
| 319 | 20240402 | 153000 | 47330172683 | 1602 | 1602 | 1602 | 1602 | 5394 |
| 320 | 20240402 | 152900 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 321 | 20240402 | 152800 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 322 | 20240402 | 152700 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 323 | 20240402 | 152600 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 324 | 20240402 | 152500 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 325 | 20240402 | 152400 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 326 | 20240402 | 152300 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 327 | 20240402 | 152200 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 328 | 20240402 | 152100 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 329 | 20240402 | 152000 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 0 |
| 330 | 20240402 | 151900 | 47321531495 | 1602 | 1602 | 1602 | 1602 | 662 |
| 331 | 20240402 | 151800 | 47320470971 | 1602 | 1602 | 1602 | 1602 | 442 |
| 332 | 20240402 | 151700 | 47319762887 | 1602 | 1602 | 1602 | 1602 | 51 |
| 333 | 20240402 | 151600 | 47319681185 | 1602 | 1602 | 1602 | 1602 | 52 |
| 334 | 20240402 | 151500 | 47319597881 | 1602 | 1602 | 1602 | 1602 | 1698 |
| 335 | 20240402 | 151400 | 47316877685 | 1602 | 1602 | 1602 | 1602 | 2327 |
| 336 | 20240402 | 151300 | 47313149831 | 1602 | 1602 | 1602 | 1602 | 586 |
| 337 | 20240402 | 151200 | 47312211059 | 1602 | 1602 | 1602 | 1602 | 1842 |
| 338 | 20240402 | 151100 | 47309260175 | 1602 | 1602 | 1602 | 1602 | 10544 |
| 339 | 20240402 | 151000 | 47292368687 | 1602 | 1602 | 1602 | 1602 | 365 |
| 340 | 20240402 | 150900 | 47291783957 | 1602 | 1602 | 1602 | 1602 | 7005 |
| 341 | 20240402 | 150800 | 47280561947 | 1602 | 1602 | 1602 | 1602 | 1057 |
| 342 | 20240402 | 150700 | 47278868633 | 1602 | 1602 | 1602 | 1602 | 2484 |
| 343 | 20240402 | 150600 | 47274889265 | 1602 | 1602 | 1602 | 1602 | 14550 |
| 344 | 20240402 | 150500 | 47251580165 | 1602 | 1583 | 1602 | 1581 | 343933 |
| 345 | 20240402 | 150400 | 46701955693 | 1583 | 1580 | 1585 | 1568 | 215012 |
| 346 | 20240402 | 150300 | 46362761679 | 1578 | 1602 | 1602 | 1566 | 629616 |
| 347 | 20240402 | 150200 | 45361416527 | 1602 | 1602 | 1602 | 1602 | 1094 |
| 348 | 20240402 | 150100 | 45359663939 | 1602 | 1602 | 1602 | 1602 | 4382 |
| 349 | 20240402 | 150000 | 45352643975 | 1602 | 1602 | 1602 | 1602 | 5618 |
| 350 | 20240402 | 145900 | 45343643939 | 1602 | 1602 | 1602 | 1602 | 10664 |
| 351 | 20240402 | 145800 | 45326560211 | 1602 | 1602 | 1602 | 1602 | 55780 |
| 352 | 20240402 | 145700 | 45237200651 | 1602 | 1602 | 1602 | 1602 | 25610 |
| 353 | 20240402 | 145600 | 45196173431 | 1602 | 1602 | 1602 | 1602 | 230373 |
| 354 | 20240402 | 145500 | 44827115885 | 1602 | 1602 | 1602 | 1602 | 160338 |
| 355 | 20240402 | 145400 | 44570254409 | 1602 | 1590 | 1602 | 1589 | 501317 |
| 356 | 20240402 | 145300 | 43768016570 | 1590 | 1562 | 1590 | 1562 | 309994 |
| 357 | 20240402 | 145200 | 43277052739 | 1563 | 1579 | 1587 | 1559 | 357140 |
| 358 | 20240402 | 145100 | 42714452796 | 1575 | 1602 | 1602 | 1555 | 903891 |
| 359 | 20240402 | 145000 | 41277261153 | 1602 | 1602 | 1602 | 1602 | 27863 |
| 360 | 20240402 | 144900 | 41232624627 | 1602 | 1602 | 1602 | 1602 | 498385 |
| 361 | 20240402 | 144800 | 40434211857 | 1602 | 1602 | 1602 | 1602 | 1856203 |
| 362 | 20240402 | 144700 | 37460574651 | 1602 | 1602 | 1602 | 1602 | 0 |
| 363 | 20240402 | 144600 | 37460574651 | 1602 | 1602 | 1602 | 1602 | 540 |
| 364 | 20240402 | 144500 | 37459709571 | 1602 | 1602 | 1602 | 1602 | 5 |
| 365 | 20240402 | 144400 | 37459701561 | 1602 | 1602 | 1602 | 1602 | 303 |
| 366 | 20240402 | 144300 | 37459216155 | 1602 | 1602 | 1602 | 1602 | 206 |
| 367 | 20240402 | 144200 | 37458886143 | 1602 | 1602 | 1602 | 1602 | 100 |
| 368 | 20240402 | 144100 | 37458725943 | 1602 | 1602 | 1602 | 1602 | 2570 |
| 369 | 20240402 | 144000 | 37454608803 | 1602 | 1602 | 1602 | 1602 | 2147 |
| 370 | 20240402 | 143900 | 37451169309 | 1602 | 1602 | 1602 | 1602 | 309 |
| 371 | 20240402 | 143800 | 37450674291 | 1602 | 1602 | 1602 | 1602 | 2025 |
| 372 | 20240402 | 143700 | 37447430241 | 1602 | 1602 | 1602 | 1602 | 602 |
| 373 | 20240402 | 143600 | 37446465837 | 1602 | 1602 | 1602 | 1602 | 657 |
| 374 | 20240402 | 143500 | 37445413323 | 1602 | 1602 | 1602 | 1602 | 2393 |
| 375 | 20240402 | 143400 | 37441579737 | 1602 | 1602 | 1602 | 1602 | 87 |
| 376 | 20240402 | 143300 | 37441440363 | 1602 | 1602 | 1602 | 1602 | 568 |
| 377 | 20240402 | 143200 | 37440530427 | 1602 | 1602 | 1602 | 1602 | 6236 |
| 378 | 20240402 | 143100 | 37430540355 | 1602 | 1602 | 1602 | 1602 | 1699 |
| 379 | 20240402 | 143000 | 37427818557 | 1602 | 1602 | 1602 | 1602 | 0 |
| 380 | 20240402 | 142900 | 37427818557 | 1602 | 1602 | 1602 | 1602 | 511 |
| 381 | 20240402 | 142800 | 37426999935 | 1602 | 1602 | 1602 | 1602 | 10098 |
| 382 | 20240402 | 142700 | 37410822939 | 1602 | 1602 | 1602 | 1602 | 3 |
| 383 | 20240402 | 142600 | 37410818133 | 1602 | 1602 | 1602 | 1602 | 62 |
| 384 | 20240402 | 142500 | 37410718809 | 1602 | 1602 | 1602 | 1602 | 21 |
| 385 | 20240402 | 142400 | 37410685167 | 1602 | 1602 | 1602 | 1602 | 3475 |
| 386 | 20240402 | 142300 | 37405118217 | 1602 | 1602 | 1602 | 1602 | 20074 |
| 387 | 20240402 | 142200 | 37372959669 | 1602 | 1602 | 1602 | 1602 | 0 |
| 388 | 20240402 | 142100 | 37372959669 | 1602 | 1602 | 1602 | 1602 | 12774 |
| 389 | 20240402 | 142000 | 37352495721 | 1602 | 1602 | 1602 | 1602 | 4392 |
| 390 | 20240402 | 141900 | 37345459737 | 1602 | 1602 | 1602 | 1602 | 10529 |
| 391 | 20240402 | 141800 | 37328592279 | 1602 | 1602 | 1602 | 1602 | 10642 |
| 392 | 20240402 | 141700 | 37311543795 | 1602 | 1602 | 1602 | 1602 | 11508 |
| 393 | 20240402 | 141600 | 37293107979 | 1602 | 1602 | 1602 | 1602 | 5076 |
| 394 | 20240402 | 141500 | 37284976227 | 1602 | 1602 | 1602 | 1602 | 101 |
| 395 | 20240402 | 141400 | 37284814425 | 1602 | 1602 | 1602 | 1602 | 1535 |
| 396 | 20240402 | 141300 | 37282355355 | 1602 | 1602 | 1602 | 1602 | 60 |
| 397 | 20240402 | 141200 | 37282259235 | 1602 | 1602 | 1602 | 1602 | 480 |
| 398 | 20240402 | 141100 | 37281490275 | 1602 | 1602 | 1602 | 1602 | 3000 |
| 399 | 20240402 | 141000 | 37276684275 | 1602 | 1602 | 1602 | 1602 | 0 |
| 400 | 20240402 | 140900 | 37276684275 | 1602 | 1602 | 1602 | 1602 | 0 |
| 401 | 20240402 | 140800 | 37276684275 | 1602 | 1602 | 1602 | 1602 | 90 |
| 402 | 20240402 | 140700 | 37276540095 | 1602 | 1602 | 1602 | 1602 | 120 |
| 403 | 20240402 | 140600 | 37276347855 | 1602 | 1602 | 1602 | 1602 | 121 |
| 404 | 20240402 | 140500 | 37276154013 | 1602 | 1602 | 1602 | 1602 | 3170 |
| 405 | 20240402 | 140400 | 37271075673 | 1602 | 1602 | 1602 | 1602 | 2085 |
| 406 | 20240402 | 140300 | 37267735503 | 1602 | 1602 | 1602 | 1602 | 1120 |
| 407 | 20240402 | 140200 | 37265941263 | 1602 | 1602 | 1602 | 1602 | 268 |
| 408 | 20240402 | 140100 | 37265511927 | 1602 | 1602 | 1602 | 1602 | 705 |
| 409 | 20240402 | 140000 | 37264382517 | 1602 | 1602 | 1602 | 1602 | 1050 |
| 410 | 20240402 | 135900 | 37262700417 | 1602 | 1602 | 1602 | 1602 | 140 |
| 411 | 20240402 | 135800 | 37262476137 | 1602 | 1602 | 1602 | 1602 | 4663 |
| 412 | 20240402 | 135700 | 37255006011 | 1602 | 1602 | 1602 | 1602 | 3219 |
| 413 | 20240402 | 135600 | 37249849173 | 1602 | 1602 | 1602 | 1602 | 110 |
| 414 | 20240402 | 135500 | 37249672953 | 1602 | 1602 | 1602 | 1602 | 1212 |
| 415 | 20240402 | 135400 | 37247731329 | 1602 | 1602 | 1602 | 1602 | 205 |
| 416 | 20240402 | 135300 | 37247402919 | 1602 | 1602 | 1602 | 1602 | 162 |
| 417 | 20240402 | 135200 | 37247143395 | 1602 | 1602 | 1602 | 1602 | 2782 |
| 418 | 20240402 | 135100 | 37242686631 | 1602 | 1602 | 1602 | 1602 | 663 |
| 419 | 20240402 | 135000 | 37241624505 | 1602 | 1602 | 1602 | 1602 | 300 |
| 420 | 20240402 | 134900 | 37241143905 | 1602 | 1602 | 1602 | 1602 | 1657 |
| 421 | 20240402 | 134800 | 37238489391 | 1602 | 1602 | 1602 | 1602 | 1290 |
| 422 | 20240402 | 134700 | 37236422811 | 1602 | 1602 | 1602 | 1602 | 1308 |
| 423 | 20240402 | 134600 | 37234327395 | 1602 | 1602 | 1602 | 1602 | 2195 |
| 424 | 20240402 | 134500 | 37230811005 | 1602 | 1602 | 1602 | 1602 | 1278 |
| 425 | 20240402 | 134400 | 37228763649 | 1602 | 1602 | 1602 | 1602 | 9128 |
| 426 | 20240402 | 134300 | 37214140593 | 1602 | 1602 | 1602 | 1602 | 3088 |
| 427 | 20240402 | 134200 | 37209193617 | 1602 | 1602 | 1602 | 1602 | 2071 |
| 428 | 20240402 | 134100 | 37205875875 | 1602 | 1602 | 1602 | 1602 | 724 |
| 429 | 20240402 | 134000 | 37204716027 | 1602 | 1602 | 1602 | 1602 | 2912 |
| 430 | 20240402 | 133900 | 37200051003 | 1602 | 1602 | 1602 | 1602 | 6760 |
| 431 | 20240402 | 133800 | 37189221483 | 1602 | 1602 | 1602 | 1602 | 4744 |
| 432 | 20240402 | 133700 | 37181621595 | 1602 | 1602 | 1602 | 1602 | 11176 |
| 433 | 20240402 | 133600 | 37163717643 | 1602 | 1602 | 1602 | 1602 | 11355 |
| 434 | 20240402 | 133500 | 37145526933 | 1602 | 1602 | 1602 | 1602 | 11549 |
| 435 | 20240402 | 133400 | 37127025435 | 1602 | 1602 | 1602 | 1602 | 5369 |
| 436 | 20240402 | 133300 | 37118424297 | 1602 | 1602 | 1602 | 1602 | 3205 |
| 437 | 20240402 | 133200 | 37113289887 | 1602 | 1602 | 1602 | 1602 | 7895 |
| 438 | 20240402 | 133100 | 37100642097 | 1602 | 1602 | 1602 | 1602 | 12810 |
| 439 | 20240402 | 133000 | 37080120477 | 1602 | 1602 | 1602 | 1602 | 1040 |
| 440 | 20240402 | 132900 | 37078454397 | 1602 | 1602 | 1602 | 1602 | 6408 |
| 441 | 20240402 | 132800 | 37068188781 | 1602 | 1602 | 1602 | 1602 | 31026 |
| 442 | 20240402 | 132700 | 37018485129 | 1602 | 1602 | 1602 | 1602 | 3756 |
| 443 | 20240402 | 132600 | 37012468017 | 1602 | 1602 | 1602 | 1602 | 6103 |
| 444 | 20240402 | 132500 | 37002691011 | 1602 | 1602 | 1602 | 1602 | 12152 |
| 445 | 20240402 | 132400 | 36983223507 | 1602 | 1602 | 1602 | 1602 | 824 |
| 446 | 20240402 | 132300 | 36981903459 | 1602 | 1602 | 1602 | 1602 | 5869 |
| 447 | 20240402 | 132200 | 36972501321 | 1602 | 1602 | 1602 | 1602 | 27792 |
| 448 | 20240402 | 132100 | 36927978537 | 1602 | 1602 | 1602 | 1602 | 16670 |
| 449 | 20240402 | 132000 | 36901273197 | 1602 | 1602 | 1602 | 1602 | 55810 |
| 450 | 20240402 | 131900 | 36811865577 | 1602 | 1602 | 1602 | 1602 | 29737 |
| 451 | 20240402 | 131800 | 36764226903 | 1602 | 1602 | 1602 | 1602 | 27325 |
| 452 | 20240402 | 131700 | 36720452253 | 1602 | 1602 | 1602 | 1602 | 105311 |
| 453 | 20240402 | 131600 | 36551744031 | 1602 | 1602 | 1602 | 1602 | 210079 |
| 454 | 20240402 | 131500 | 36215197473 | 1602 | 1602 | 1602 | 1602 | 849140 |
| 455 | 20240402 | 131400 | 34854875193 | 1569 | 1569 | 1569 | 1569 | 0 |
| 456 | 20240402 | 131300 | 34854875193 | 1569 | 1516 | 1569 | 1513 | 986919 |
| 457 | 20240402 | 131200 | 33328287069 | 1518 | 1465 | 1525 | 1465 | 407101 |
| 458 | 20240402 | 131100 | 32716679407 | 1465 | 1463 | 1467 | 1463 | 15231 |
| 459 | 20240402 | 131000 | 32694371070 | 1466 | 1466 | 1469 | 1460 | 37376 |
| 460 | 20240402 | 130900 | 32639669406 | 1466 | 1471 | 1472 | 1459 | 26275 |
| 461 | 20240402 | 130800 | 32601139077 | 1472 | 1460 | 1475 | 1457 | 95538 |
| 462 | 20240402 | 130700 | 32460789916 | 1458 | 1467 | 1467 | 1458 | 45253 |
| 463 | 20240402 | 130600 | 32394555373 | 1467 | 1458 | 1467 | 1456 | 26684 |
| 464 | 20240402 | 130500 | 32355488946 | 1456 | 1465 | 1467 | 1456 | 51164 |
| 465 | 20240402 | 130400 | 32280786684 | 1466 | 1470 | 1470 | 1460 | 64804 |
| 466 | 20240402 | 130300 | 32185750191 | 1470 | 1446 | 1470 | 1446 | 36680 |
| 467 | 20240402 | 130200 | 32132344249 | 1446 | 1453 | 1454 | 1446 | 23683 |
| 468 | 20240402 | 130100 | 32097979199 | 1453 | 1451 | 1455 | 1447 | 30558 |
| 469 | 20240402 | 130000 | 32053637535 | 1451 | 1449 | 1456 | 1447 | 21871 |
| 470 | 20240402 | 125900 | 32021920536 | 1449 | 1450 | 1459 | 1445 | 57559 |
| 471 | 20240402 | 125800 | 31938473053 | 1453 | 1445 | 1453 | 1443 | 55647 |
| 472 | 20240402 | 125700 | 31857983932 | 1445 | 1460 | 1468 | 1444 | 110875 |
| 473 | 20240402 | 125600 | 31696623752 | 1460 | 1452 | 1460 | 1451 | 59135 |
| 474 | 20240402 | 125500 | 31610552808 | 1452 | 1449 | 1453 | 1442 | 54531 |
| 475 | 20240402 | 125400 | 31531684281 | 1447 | 1454 | 1457 | 1447 | 54814 |
| 476 | 20240402 | 125300 | 31452130943 | 1456 | 1470 | 1471 | 1448 | 123376 |
| 477 | 20240402 | 125200 | 31272328279 | 1471 | 1458 | 1489 | 1445 | 337857 |
| 478 | 20240402 | 125100 | 30775525443 | 1456 | 1433 | 1460 | 1433 | 112503 |
| 479 | 20240402 | 125000 | 30612342279 | 1433 | 1429 | 1433 | 1424 | 36748 |
| 480 | 20240402 | 124900 | 30559876838 | 1429 | 1436 | 1436 | 1423 | 48240 |
| 481 | 20240402 | 124800 | 30490934526 | 1436 | 1433 | 1439 | 1425 | 89172 |
| 482 | 20240402 | 124700 | 30363250181 | 1434 | 1425 | 1438 | 1424 | 54124 |
| 483 | 20240402 | 124600 | 30285818650 | 1425 | 1435 | 1437 | 1424 | 101217 |
| 484 | 20240402 | 124500 | 30141170720 | 1436 | 1445 | 1449 | 1431 | 96883 |
| 485 | 20240402 | 124400 | 30001585550 | 1445 | 1444 | 1455 | 1439 | 79318 |
| 486 | 20240402 | 124300 | 29886707185 | 1444 | 1440 | 1449 | 1426 | 103797 |
| 487 | 20240402 | 124200 | 29737644809 | 1440 | 1455 | 1455 | 1440 | 55195 |
| 488 | 20240402 | 124100 | 29657850173 | 1455 | 1451 | 1455 | 1445 | 46527 |
| 489 | 20240402 | 124000 | 29590527617 | 1450 | 1457 | 1458 | 1450 | 52042 |
| 490 | 20240402 | 123900 | 29514885402 | 1457 | 1467 | 1467 | 1457 | 14312 |
| 491 | 20240402 | 123800 | 29493993485 | 1467 | 1456 | 1468 | 1455 | 35799 |
| 492 | 20240402 | 123700 | 29441743582 | 1456 | 1463 | 1463 | 1454 | 51112 |
| 493 | 20240402 | 123600 | 29367166957 | 1463 | 1466 | 1467 | 1463 | 26604 |
| 494 | 20240402 | 123500 | 29328187337 | 1466 | 1469 | 1469 | 1463 | 45523 |
| 495 | 20240402 | 123400 | 29261433961 | 1466 | 1458 | 1470 | 1457 | 38702 |
| 496 | 20240402 | 123300 | 29204806036 | 1456 | 1471 | 1471 | 1452 | 90946 |
| 497 | 20240402 | 123200 | 29072230096 | 1471 | 1465 | 1471 | 1463 | 56667 |
| 498 | 20240402 | 123100 | 28988969936 | 1465 | 1471 | 1474 | 1462 | 51290 |
| 499 | 20240402 | 123000 | 28913741568 | 1474 | 1468 | 1478 | 1468 | 20538 |
| 500 | 20240402 | 122900 | 28883513938 | 1468 | 1471 | 1478 | 1465 | 60677 |
| 501 | 20240402 | 122800 | 28794239376 | 1472 | 1477 | 1481 | 1471 | 65240 |
| 502 | 20240402 | 122700 | 28698001942 | 1479 | 1480 | 1487 | 1470 | 110591 |
| 503 | 20240402 | 122600 | 28534442890 | 1473 | 1469 | 1498 | 1468 | 314672 |
| 504 | 20240402 | 122500 | 28066330375 | 1469 | 1456 | 1471 | 1452 | 41000 |
| 505 | 20240402 | 122400 | 28006332743 | 1455 | 1467 | 1467 | 1448 | 43772 |
| 506 | 20240402 | 122300 | 27942464366 | 1467 | 1466 | 1469 | 1461 | 69759 |
| 507 | 20240402 | 122200 | 27840146227 | 1466 | 1465 | 1469 | 1450 | 89196 |
| 508 | 20240402 | 122100 | 27709726082 | 1465 | 1442 | 1469 | 1433 | 124269 |
| 509 | 20240402 | 122000 | 27529622478 | 1442 | 1443 | 1446 | 1420 | 96041 |
| 510 | 20240402 | 121900 | 27391989217 | 1445 | 1446 | 1448 | 1442 | 31545 |
| 511 | 20240402 | 121800 | 27346438548 | 1446 | 1440 | 1449 | 1438 | 42646 |
| 512 | 20240402 | 121700 | 27284966047 | 1440 | 1442 | 1446 | 1435 | 52554 |
| 513 | 20240402 | 121600 | 27209250470 | 1442 | 1438 | 1445 | 1423 | 95410 |
| 514 | 20240402 | 121500 | 27072288737 | 1438 | 1455 | 1459 | 1405 | 211247 |
| 515 | 20240402 | 121400 | 26768946119 | 1455 | 1461 | 1461 | 1452 | 65437 |
| 516 | 20240402 | 121300 | 26673673418 | 1460 | 1467 | 1468 | 1460 | 52432 |
| 517 | 20240402 | 121200 | 26596969237 | 1468 | 1469 | 1472 | 1467 | 21655 |
| 518 | 20240402 | 121100 | 26565172879 | 1471 | 1474 | 1475 | 1468 | 42227 |
| 519 | 20240402 | 121000 | 26503000264 | 1474 | 1463 | 1475 | 1461 | 42708 |
| 520 | 20240402 | 120900 | 26440223630 | 1461 | 1465 | 1470 | 1459 | 47302 |
| 521 | 20240402 | 120800 | 26370981873 | 1467 | 1466 | 1470 | 1452 | 193312 |
| 522 | 20240402 | 120700 | 26088869703 | 1466 | 1472 | 1472 | 1465 | 38152 |
| 523 | 20240402 | 120600 | 26032866938 | 1470 | 1472 | 1477 | 1465 | 29466 |
| 524 | 20240402 | 120500 | 25989540924 | 1470 | 1475 | 1478 | 1469 | 51379 |
| 525 | 20240402 | 120400 | 25913873189 | 1477 | 1472 | 1480 | 1471 | 41813 |
| 526 | 20240402 | 120300 | 25852169588 | 1471 | 1466 | 1479 | 1464 | 74153 |
| 527 | 20240402 | 120200 | 25742950668 | 1466 | 1465 | 1473 | 1456 | 141264 |
| 528 | 20240402 | 120100 | 25536359961 | 1464 | 1477 | 1481 | 1460 | 162614 |
| 529 | 20240402 | 120000 | 25297224819 | 1476 | 1481 | 1482 | 1471 | 118857 |
| 530 | 20240402 | 115900 | 25121802653 | 1480 | 1493 | 1493 | 1461 | 136552 |
| 531 | 20240402 | 115800 | 24920153541 | 1493 | 1494 | 1497 | 1487 | 66052 |
| 532 | 20240402 | 115700 | 24821755220 | 1497 | 1492 | 1497 | 1490 | 23509 |
| 533 | 20240402 | 115600 | 24786633572 | 1491 | 1498 | 1499 | 1488 | 98033 |
| 534 | 20240402 | 115500 | 24640412310 | 1498 | 1498 | 1514 | 1491 | 99257 |
| 535 | 20240402 | 115400 | 24491267220 | 1500 | 1493 | 1504 | 1487 | 63081 |
| 536 | 20240402 | 115300 | 24396937647 | 1492 | 1496 | 1498 | 1488 | 45481 |
| 537 | 20240402 | 115200 | 24329075149 | 1495 | 1488 | 1503 | 1487 | 67739 |
| 538 | 20240402 | 115100 | 24227807483 | 1488 | 1496 | 1497 | 1486 | 43974 |
| 539 | 20240402 | 115000 | 24162258207 | 1496 | 1503 | 1505 | 1492 | 145546 |
| 540 | 20240402 | 114900 | 23943945447 | 1503 | 1485 | 1509 | 1483 | 142674 |
| 541 | 20240402 | 114800 | 23730001830 | 1483 | 1490 | 1499 | 1482 | 124219 |
| 542 | 20240402 | 114700 | 23545280343 | 1490 | 1499 | 1508 | 1487 | 165924 |
| 543 | 20240402 | 114600 | 23297419879 | 1499 | 1509 | 1509 | 1495 | 193275 |
| 544 | 20240402 | 114500 | 23007485564 | 1507 | 1498 | 1530 | 1495 | 471127 |
| 545 | 20240402 | 114400 | 22294317931 | 1498 | 1512 | 1512 | 1493 | 226285 |
| 546 | 20240402 | 114300 | 21954440884 | 1512 | 1480 | 1518 | 1480 | 510817 |
| 547 | 20240402 | 114200 | 21186027561 | 1480 | 1467 | 1482 | 1467 | 76099 |
| 548 | 20240402 | 114100 | 21073989979 | 1467 | 1460 | 1477 | 1460 | 83981 |
| 549 | 20240402 | 114000 | 20950763125 | 1460 | 1478 | 1480 | 1460 | 128944 |
| 550 | 20240402 | 113900 | 20761395854 | 1484 | 1476 | 1489 | 1465 | 88685 |
| 551 | 20240402 | 113800 | 20630757475 | 1476 | 1491 | 1495 | 1476 | 171588 |
| 552 | 20240402 | 113700 | 20375741955 | 1491 | 1470 | 1495 | 1468 | 206317 |
| 553 | 20240402 | 113600 | 20069498269 | 1468 | 1473 | 1478 | 1467 | 80299 |
| 554 | 20240402 | 113500 | 19951358720 | 1475 | 1483 | 1485 | 1455 | 200930 |
| 555 | 20240402 | 113400 | 19656101059 | 1483 | 1477 | 1491 | 1465 | 227823 |
| 556 | 20240402 | 113300 | 19319696653 | 1477 | 1480 | 1486 | 1474 | 94517 |
| 557 | 20240402 | 113200 | 19179963595 | 1476 | 1492 | 1492 | 1472 | 271000 |
| 558 | 20240402 | 113100 | 18778806931 | 1488 | 1504 | 1504 | 1477 | 311722 |
| 559 | 20240402 | 113000 | 18314574953 | 1498 | 1515 | 1519 | 1490 | 375548 |
| 560 | 20240402 | 112900 | 17750149755 | 1514 | 1524 | 1524 | 1509 | 415179 |
| 561 | 20240402 | 112800 | 17120686812 | 1521 | 1480 | 1531 | 1478 | 1310335 |
| 562 | 20240402 | 112700 | 15137865002 | 1480 | 1439 | 1486 | 1438 | 537046 |
| 563 | 20240402 | 112600 | 14345867282 | 1440 | 1440 | 1444 | 1430 | 87786 |
| 564 | 20240402 | 112500 | 14219748910 | 1444 | 1428 | 1449 | 1402 | 201197 |
| 565 | 20240402 | 112400 | 13933719145 | 1427 | 1434 | 1448 | 1427 | 116225 |
| 566 | 20240402 | 112300 | 13766614796 | 1434 | 1445 | 1449 | 1425 | 184797 |
| 567 | 20240402 | 112200 | 13500979109 | 1445 | 1432 | 1470 | 1432 | 463764 |
| 568 | 20240402 | 112100 | 12825840782 | 1432 | 1408 | 1457 | 1407 | 480852 |
| 569 | 20240402 | 112000 | 12132875892 | 1412 | 1405 | 1415 | 1377 | 231337 |
| 570 | 20240402 | 111900 | 11809860580 | 1405 | 1423 | 1423 | 1401 | 132237 |
| 571 | 20240402 | 111800 | 11623721638 | 1418 | 1422 | 1437 | 1416 | 112813 |
| 572 | 20240402 | 111700 | 11462682955 | 1422 | 1412 | 1434 | 1407 | 153223 |
| 573 | 20240402 | 111600 | 11244662848 | 1408 | 1433 | 1434 | 1395 | 321096 |
| 574 | 20240402 | 111500 | 10791147449 | 1433 | 1451 | 1453 | 1429 | 184486 |
| 575 | 20240402 | 111400 | 10526230621 | 1451 | 1430 | 1464 | 1429 | 399361 |
| 576 | 20240402 | 111300 | 9947667249 | 1430 | 1447 | 1454 | 1424 | 196063 |
| 577 | 20240402 | 111200 | 9666531282 | 1447 | 1446 | 1465 | 1435 | 282820 |
| 578 | 20240402 | 111100 | 9255640371 | 1445 | 1436 | 1458 | 1430 | 267739 |
| 579 | 20240402 | 111000 | 8869262178 | 1436 | 1468 | 1470 | 1424 | 369004 |
| 580 | 20240402 | 110900 | 8338674450 | 1457 | 1469 | 1511 | 1444 | 696363 |
| 581 | 20240402 | 110800 | 7315639779 | 1469 | 1448 | 1477 | 1427 | 692704 |
| 582 | 20240402 | 110700 | 6308849475 | 1448 | 1448 | 1507 | 1441 | 954540 |
| 583 | 20240402 | 110600 | 4911522625 | 1448 | 1427 | 1500 | 1422 | 1466031 |
| 584 | 20240402 | 110500 | 2797993842 | 1370 | 1370 | 1370 | 1370 | 0 |
| 585 | 20240402 | 110400 | 2797993842 | 1370 | 1238 | 1370 | 1238 | 293517 |
| 586 | 20240402 | 110300 | 2410308705 | 1239 | 1239 | 1239 | 1239 | 67 |
| 587 | 20240402 | 110200 | 2410225692 | 1239 | 1236 | 1239 | 1232 | 18108 |
| 588 | 20240402 | 110100 | 2387867326 | 1237 | 1238 | 1238 | 1236 | 5127 |
| 589 | 20240402 | 110000 | 2381524535 | 1238 | 1234 | 1238 | 1234 | 215 |
| 590 | 20240402 | 105900 | 2381259180 | 1234 | 1236 | 1239 | 1234 | 5393 |
| 591 | 20240402 | 105800 | 2374595280 | 1236 | 1236 | 1237 | 1235 | 2896 |
| 592 | 20240402 | 105700 | 2371017245 | 1236 | 1235 | 1239 | 1234 | 580 |
| 593 | 20240402 | 105600 | 2370301352 | 1235 | 1234 | 1239 | 1233 | 1875 |
| 594 | 20240402 | 105500 | 2367986090 | 1234 | 1238 | 1244 | 1232 | 15903 |
| 595 | 20240402 | 105400 | 2348359059 | 1240 | 1239 | 1243 | 1237 | 11923 |
| 596 | 20240402 | 105300 | 2333602032 | 1238 | 1240 | 1246 | 1237 | 2329 |
| 597 | 20240402 | 105200 | 2330706634 | 1238 | 1235 | 1240 | 1231 | 32611 |
| 598 | 20240402 | 105100 | 2290506053 | 1235 | 1243 | 1244 | 1235 | 30385 |
| 599 | 20240402 | 105000 | 2252823148 | 1243 | 1249 | 1249 | 1243 | 7645 |
| 600 | 20240402 | 104900 | 2243307449 | 1249 | 1244 | 1251 | 1243 | 3942 |
| 601 | 20240402 | 104800 | 2238398526 | 1244 | 1246 | 1250 | 1242 | 34042 |
| 602 | 20240402 | 104700 | 2196093109 | 1246 | 1248 | 1253 | 1246 | 2413 |
| 603 | 20240402 | 104600 | 2193079043 | 1248 | 1248 | 1248 | 1242 | 15792 |
| 604 | 20240402 | 104500 | 2173424164 | 1248 | 1243 | 1249 | 1242 | 25532 |
| 605 | 20240402 | 104400 | 2141658052 | 1242 | 1248 | 1248 | 1242 | 27017 |
| 606 | 20240402 | 104300 | 2108059155 | 1248 | 1253 | 1255 | 1245 | 49644 |
| 607 | 20240402 | 104200 | 2046097847 | 1253 | 1246 | 1275 | 1243 | 67396 |
| 608 | 20240402 | 104100 | 1961454071 | 1245 | 1250 | 1256 | 1242 | 60789 |
| 609 | 20240402 | 104000 | 1885654163 | 1250 | 1270 | 1271 | 1248 | 152889 |
| 610 | 20240402 | 103900 | 1693622062 | 1270 | 1252 | 1313 | 1247 | 324864 |
| 611 | 20240402 | 103800 | 1276950126 | 1254 | 1316 | 1326 | 1241 | 373669 |
| 612 | 20240402 | 103700 | 805180469 | 1316 | 1235 | 1345 | 1235 | 561293 |
| 613 | 20240402 | 103600 | 74446572 | 1235 | 1235 | 1235 | 1235 | 95 |
| 614 | 20240402 | 103500 | 74329247 | 1236 | 1236 | 1236 | 1236 | 20 |
| 615 | 20240402 | 103400 | 74304527 | 1230 | 1234 | 1234 | 1230 | 225 |
| 616 | 20240402 | 103300 | 74027773 | 1234 | 1234 | 1234 | 1234 | 0 |
| 617 | 20240402 | 103200 | 74027773 | 1234 | 1234 | 1234 | 1234 | 0 |
| 618 | 20240402 | 103100 | 74027773 | 1234 | 1234 | 1234 | 1234 | 3716 |
| 619 | 20240402 | 103000 | 69442229 | 1234 | 1236 | 1236 | 1233 | 5576 |
| 620 | 20240402 | 102900 | 62555753 | 1236 | 1235 | 1236 | 1235 | 1798 |
| 621 | 20240402 | 102800 | 60333485 | 1235 | 1234 | 1235 | 1234 | 3000 |
| 622 | 20240402 | 102700 | 56630485 | 1233 | 1233 | 1233 | 1233 | 5000 |
| 623 | 20240402 | 102600 | 50465485 | 1233 | 1232 | 1233 | 1232 | 2433 |
| 624 | 20240402 | 102500 | 47465884 | 1232 | 1232 | 1232 | 1232 | 2100 |
| 625 | 20240402 | 102400 | 44878684 | 1232 | 1232 | 1232 | 1232 | 0 |
| 626 | 20240402 | 102300 | 44878684 | 1232 | 1232 | 1232 | 1232 | 0 |
| 627 | 20240402 | 102200 | 44878684 | 1232 | 1232 | 1232 | 1232 | 0 |
| 628 | 20240402 | 102100 | 44878684 | 1232 | 1232 | 1232 | 1232 | 27 |
| 629 | 20240402 | 102000 | 44845420 | 1232 | 1232 | 1232 | 1232 | 0 |
| 630 | 20240402 | 101900 | 44845420 | 1232 | 1232 | 1232 | 1232 | 2 |
| 631 | 20240402 | 101800 | 44842956 | 1229 | 1231 | 1231 | 1229 | 480 |
| 632 | 20240402 | 101700 | 44252266 | 1231 | 1230 | 1231 | 1230 | 200 |
| 633 | 20240402 | 101600 | 44006166 | 1232 | 1232 | 1232 | 1232 | 100 |
| 634 | 20240402 | 101500 | 43882966 | 1232 | 1232 | 1232 | 1232 | 0 |
| 635 | 20240402 | 101400 | 43882966 | 1232 | 1232 | 1232 | 1232 | 0 |
| 636 | 20240402 | 101300 | 43882966 | 1232 | 1232 | 1232 | 1232 | 0 |
| 637 | 20240402 | 101200 | 43882966 | 1232 | 1232 | 1232 | 1232 | 0 |
| 638 | 20240402 | 101100 | 43882966 | 1232 | 1232 | 1232 | 1232 | 1 |
| 639 | 20240402 | 101000 | 43881734 | 1233 | 1233 | 1233 | 1233 | 0 |
| 640 | 20240402 | 100900 | 43881734 | 1233 | 1233 | 1233 | 1233 | 0 |
| 641 | 20240402 | 100800 | 43881734 | 1233 | 1233 | 1233 | 1233 | 0 |
| 642 | 20240402 | 100700 | 43881734 | 1233 | 1233 | 1233 | 1233 | 0 |
| 643 | 20240402 | 100600 | 43881734 | 1233 | 1233 | 1233 | 1233 | 0 |
| 644 | 20240402 | 100500 | 43881734 | 1233 | 1233 | 1233 | 1233 | 0 |
| 645 | 20240402 | 100400 | 43881734 | 1233 | 1233 | 1233 | 1233 | 0 |
| 646 | 20240402 | 100300 | 43881734 | 1233 | 1233 | 1233 | 1233 | 1 |
| 647 | 20240402 | 100200 | 43880501 | 1233 | 1233 | 1233 | 1233 | 6 |
| 648 | 20240402 | 100100 | 43873103 | 1234 | 1234 | 1234 | 1234 | 0 |
| 649 | 20240402 | 100000 | 43873103 | 1234 | 1230 | 1234 | 1230 | 896 |
| 650 | 20240402 | 095900 | 42769527 | 1234 | 1234 | 1234 | 1234 | 0 |
| 651 | 20240402 | 095800 | 42769527 | 1234 | 1234 | 1234 | 1234 | 6 |
| 652 | 20240402 | 095700 | 42762123 | 1234 | 1234 | 1234 | 1234 | 1 |
| 653 | 20240402 | 095600 | 42760889 | 1234 | 1234 | 1234 | 1234 | 29 |
| 654 | 20240402 | 095500 | 42725103 | 1236 | 1236 | 1236 | 1236 | 0 |
| 655 | 20240402 | 095400 | 42725103 | 1236 | 1236 | 1236 | 1236 | 10 |
| 656 | 20240402 | 095300 | 42712743 | 1236 | 1236 | 1236 | 1236 | 2 |
| 657 | 20240402 | 095200 | 42710271 | 1236 | 1236 | 1236 | 1236 | 1 |
| 658 | 20240402 | 095100 | 42709035 | 1230 | 1230 | 1230 | 1230 | 0 |
| 659 | 20240402 | 095000 | 42709035 | 1230 | 1230 | 1230 | 1230 | 0 |
| 660 | 20240402 | 094900 | 42709035 | 1230 | 1233 | 1233 | 1230 | 2472 |
| 661 | 20240402 | 094800 | 39667310 | 1236 | 1236 | 1236 | 1236 | 30 |
| 662 | 20240402 | 094700 | 39630230 | 1236 | 1236 | 1236 | 1236 | 3 |
| 663 | 20240402 | 094600 | 39626522 | 1236 | 1236 | 1236 | 1236 | 0 |
| 664 | 20240402 | 094500 | 39626522 | 1236 | 1236 | 1236 | 1236 | 1000 |
| 665 | 20240402 | 094400 | 38390522 | 1236 | 1236 | 1236 | 1236 | 1000 |
| 666 | 20240402 | 094300 | 37154522 | 1236 | 1236 | 1236 | 1236 | 23 |
| 667 | 20240402 | 094200 | 37126094 | 1231 | 1231 | 1231 | 1231 | 0 |
| 668 | 20240402 | 094100 | 37126094 | 1231 | 1231 | 1231 | 1231 | 0 |
| 669 | 20240402 | 094000 | 37126094 | 1231 | 1231 | 1231 | 1231 | 0 |
| 670 | 20240402 | 093900 | 37126094 | 1231 | 1233 | 1233 | 1231 | 745 |
| 671 | 20240402 | 093800 | 36207885 | 1233 | 1233 | 1233 | 1233 | 0 |
| 672 | 20240402 | 093700 | 36207885 | 1233 | 1233 | 1233 | 1233 | 261 |
| 673 | 20240402 | 093600 | 35886072 | 1236 | 1236 | 1236 | 1236 | 1 |
| 674 | 20240402 | 093500 | 35884836 | 1234 | 1234 | 1234 | 1234 | 1000 |
| 675 | 20240402 | 093400 | 34650836 | 1234 | 1234 | 1234 | 1234 | 1000 |
| 676 | 20240402 | 093300 | 33416836 | 1234 | 1235 | 1235 | 1234 | 190 |
| 677 | 20240402 | 093200 | 33182296 | 1235 | 1236 | 1236 | 1235 | 1860 |
| 678 | 20240402 | 093100 | 30885096 | 1235 | 1236 | 1237 | 1235 | 248 |
| 679 | 20240402 | 093000 | 30578651 | 1236 | 1237 | 1238 | 1236 | 930 |
| 680 | 20240402 | 092900 | 29428241 | 1237 | 1237 | 1237 | 1237 | 0 |
| 681 | 20240402 | 092800 | 29428241 | 1237 | 1237 | 1237 | 1237 | 1 |
| 682 | 20240402 | 092700 | 29427004 | 1237 | 1237 | 1237 | 1237 | 1 |
| 683 | 20240402 | 092600 | 29425767 | 1230 | 1230 | 1230 | 1230 | 0 |
| 684 | 20240402 | 092500 | 29425767 | 1230 | 1230 | 1230 | 1230 | 99 |
| 685 | 20240402 | 092400 | 29303997 | 1237 | 1237 | 1237 | 1237 | 0 |
| 686 | 20240402 | 092300 | 29303997 | 1237 | 1237 | 1237 | 1237 | 72 |
| 687 | 20240402 | 092200 | 29214933 | 1237 | 1237 | 1237 | 1237 | 0 |
| 688 | 20240402 | 092100 | 29214933 | 1237 | 1237 | 1237 | 1237 | 0 |
| 689 | 20240402 | 092000 | 29214933 | 1237 | 1237 | 1237 | 1237 | 0 |
| 690 | 20240402 | 091900 | 29214933 | 1237 | 1233 | 1237 | 1233 | 1931 |
| 691 | 20240402 | 091800 | 26834006 | 1230 | 1235 | 1235 | 1230 | 2149 |
| 692 | 20240402 | 091700 | 24186721 | 1233 | 1233 | 1233 | 1233 | 1 |
| 693 | 20240402 | 091600 | 24185488 | 1237 | 1237 | 1237 | 1237 | 500 |
| 694 | 20240402 | 091500 | 23566988 | 1238 | 1238 | 1238 | 1238 | 0 |
| 695 | 20240402 | 091400 | 23566988 | 1238 | 1238 | 1238 | 1238 | 1 |
| 696 | 20240402 | 091300 | 23565750 | 1238 | 1234 | 1238 | 1234 | 560 |
| 697 | 20240402 | 091200 | 22873670 | 1237 | 1237 | 1237 | 1237 | 40 |
| 698 | 20240402 | 091100 | 22824190 | 1239 | 1238 | 1240 | 1238 | 287 |
| 699 | 20240402 | 091000 | 22468526 | 1238 | 1231 | 1238 | 1231 | 9 |
| 700 | 20240402 | 090900 | 22457440 | 1231 | 1239 | 1239 | 1230 | 1536 |
| 701 | 20240402 | 090800 | 20561335 | 1232 | 1232 | 1232 | 1232 | 0 |
| 702 | 20240402 | 090700 | 20561335 | 1232 | 1239 | 1239 | 1232 | 8355 |
| 703 | 20240402 | 090600 | 10259555 | 1239 | 1234 | 1239 | 1233 | 2007 |
| 704 | 20240402 | 090500 | 7783770 | 1239 | 1239 | 1239 | 1239 | 1 |
| 705 | 20240402 | 090400 | 7782531 | 1234 | 1234 | 1234 | 1234 | 4255 |
| 706 | 20240402 | 090300 | 2531861 | 1239 | 1238 | 1239 | 1238 | 2 |
| 707 | 20240402 | 090200 | 2529384 | 1234 | 1234 | 1234 | 1234 | 0 |
| 708 | 20240402 | 090100 | 2529384 | 1234 | 1235 | 1235 | 1234 | 44 |
| 709 | 20240402 | 090000 | 2475068 | 1234 | 1246 | 1246 | 1234 | 1988 |