35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 3 | 20241114 | 210300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20241114 | 210200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20241114 | 210100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20241114 | 210000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20241114 | 205900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20241114 | 205800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20241114 | 205700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20241114 | 205600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20241114 | 205500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20241114 | 205400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20241114 | 205300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20241114 | 205200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20241114 | 205100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20241114 | 205000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20241114 | 204900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20241114 | 204800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20241114 | 204700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20241114 | 204600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20241114 | 204500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20241114 | 204400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20241114 | 204300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20241114 | 204200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20241114 | 204100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20241114 | 204000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20241114 | 203900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20241114 | 203800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20241114 | 203700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20241114 | 203600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20241114 | 203500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20241114 | 203400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 33 | 20241114 | 203300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20241114 | 203200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20241114 | 203100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20241114 | 203000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20241114 | 202900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20241114 | 202800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20241114 | 202700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20241114 | 202600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20241114 | 202500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20241114 | 202400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20241114 | 202300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20241114 | 202200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20241114 | 202100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20241114 | 202000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20241114 | 201900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20241114 | 201800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20241114 | 201700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20241114 | 201600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20241114 | 201500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20241114 | 201400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20241114 | 201300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20241114 | 201200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20241114 | 201100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20241114 | 201000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20241114 | 200900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20241114 | 200800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20241114 | 200700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20241114 | 200600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20241114 | 200500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20241114 | 200400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 63 | 20241114 | 200300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20241114 | 200200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20241114 | 200100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20241114 | 200000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20241114 | 195900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20241114 | 195800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20241114 | 195700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20241114 | 195600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20241114 | 195500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20241114 | 195400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20241114 | 195300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20241114 | 195200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20241114 | 195100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20241114 | 195000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20241114 | 194900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20241114 | 194800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20241114 | 194700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20241114 | 194600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20241114 | 194500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20241114 | 194400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20241114 | 194300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20241114 | 194200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20241114 | 194100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20241114 | 194000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20241114 | 193900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20241114 | 193800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20241114 | 193700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20241114 | 193600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20241114 | 193500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20241114 | 193400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 93 | 20241114 | 193300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20241114 | 193200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20241114 | 193100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20241114 | 193000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20241114 | 192900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20241114 | 192800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20241114 | 192700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20241114 | 192600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20241114 | 192500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20241114 | 192400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20241114 | 192300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20241114 | 192200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20241114 | 192100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20241114 | 192000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20241114 | 191900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20241114 | 191800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20241114 | 191700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20241114 | 191600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20241114 | 191500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20241114 | 191400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20241114 | 191300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20241114 | 191200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20241114 | 191100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20241114 | 191000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20241114 | 190900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20241114 | 190800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20241114 | 190700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20241114 | 190600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20241114 | 190500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20241114 | 190400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 123 | 20241114 | 190300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20241114 | 190200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20241114 | 190100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20241114 | 190000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20241114 | 185900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20241114 | 185800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20241114 | 185700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20241114 | 185600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20241114 | 185500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20241114 | 185400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20241114 | 185300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20241114 | 185200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20241114 | 185100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20241114 | 185000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20241114 | 184900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20241114 | 184800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20241114 | 184700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20241114 | 184600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20241114 | 184500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20241114 | 184400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20241114 | 184300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20241114 | 184200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20241114 | 184100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20241114 | 184000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20241114 | 183900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20241114 | 183800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20241114 | 183700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20241114 | 183600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20241114 | 183500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20241114 | 183400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 153 | 20241114 | 183300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20241114 | 183200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20241114 | 183100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20241114 | 183000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20241114 | 182900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20241114 | 182800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20241114 | 182700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20241114 | 182600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20241114 | 182500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20241114 | 182400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20241114 | 182300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20241114 | 182200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20241114 | 182100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20241114 | 182000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20241114 | 181900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20241114 | 181800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20241114 | 181700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20241114 | 181600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20241114 | 181500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20241114 | 181400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20241114 | 181300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20241114 | 181200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20241114 | 181100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20241114 | 181000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20241114 | 180900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20241114 | 180800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20241114 | 180700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20241114 | 180600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20241114 | 180500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20241114 | 180400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 183 | 20241114 | 180300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20241114 | 180200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20241114 | 180100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20241114 | 180000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20241114 | 175900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20241114 | 175800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20241114 | 175700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20241114 | 175600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20241114 | 175500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20241114 | 175400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20241114 | 175300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20241114 | 175200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20241114 | 175100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20241114 | 175000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20241114 | 174900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20241114 | 174800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20241114 | 174700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20241114 | 174600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20241114 | 174500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20241114 | 174400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20241114 | 174300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20241114 | 174200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20241114 | 174100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20241114 | 174000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20241114 | 173900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20241114 | 173800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20241114 | 173700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20241114 | 173600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20241114 | 173500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20241114 | 173400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 213 | 20241114 | 173300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20241114 | 173200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20241114 | 173100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20241114 | 173000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20241114 | 172900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20241114 | 172800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20241114 | 172700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20241114 | 172600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20241114 | 172500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20241114 | 172400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20241114 | 172300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20241114 | 172200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20241114 | 172100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20241114 | 172000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20241114 | 171900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20241114 | 171800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20241114 | 171700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20241114 | 171600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20241114 | 171500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20241114 | 171400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20241114 | 171300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20241114 | 171200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20241114 | 171100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20241114 | 171000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20241114 | 170900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20241114 | 170800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20241114 | 170700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20241114 | 170600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20241114 | 170500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20241114 | 170400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 243 | 20241114 | 170300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20241114 | 170200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20241114 | 170100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20241114 | 170000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20241114 | 165900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20241114 | 165800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20241114 | 165700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20241114 | 165600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20241114 | 165500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20241114 | 165400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20241114 | 165300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20241114 | 165200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20241114 | 165100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20241114 | 165000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20241114 | 164900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20241114 | 164800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20241114 | 164700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20241114 | 164600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20241114 | 164500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20241114 | 164400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20241114 | 164300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20241114 | 164200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20241114 | 164100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20241114 | 164000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20241114 | 163900 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20241114 | 163800 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20241114 | 163700 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20241114 | 163600 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20241114 | 163500 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20241114 | 163400 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 273 | 20241114 | 163300 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20241114 | 163200 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20241114 | 163100 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20241114 | 163000 | 7552147550 | 26250 | 26250 | 26250 | 26250 | 39592 |
| 277 | 20241114 | 162900 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 278 | 20241114 | 162800 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 279 | 20241114 | 162700 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 280 | 20241114 | 162600 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 281 | 20241114 | 162500 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 282 | 20241114 | 162400 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 283 | 20241114 | 162300 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 284 | 20241114 | 162200 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 285 | 20241114 | 162100 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 286 | 20241114 | 162000 | 6512857550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 287 | 20241114 | 161900 | 6512857550 | 26450 | 26450 | 26450 | 26400 | 240 |
| 288 | 20241114 | 161800 | 6506514850 | 26450 | 26400 | 26450 | 26400 | 172 |
| 289 | 20241114 | 161700 | 6501972600 | 26450 | 26450 | 26450 | 26400 | 897 |
| 290 | 20241114 | 161600 | 6478291000 | 26450 | 26400 | 26450 | 26400 | 984 |
| 291 | 20241114 | 161500 | 6452309350 | 26400 | 26400 | 26450 | 26400 | 314 |
| 292 | 20241114 | 161400 | 6444016650 | 26450 | 26400 | 26450 | 26400 | 599 |
| 293 | 20241114 | 161300 | 6428185550 | 26450 | 26400 | 26450 | 26400 | 339 |
| 294 | 20241114 | 161200 | 6419235150 | 26450 | 26400 | 26450 | 26400 | 950 |
| 295 | 20241114 | 161100 | 6394128700 | 26400 | 26450 | 26500 | 26400 | 420 |
| 296 | 20241114 | 161000 | 6383025050 | 26450 | 26400 | 26450 | 26400 | 787 |
| 297 | 20241114 | 160900 | 6362223400 | 26400 | 26450 | 26500 | 26400 | 1534 |
| 298 | 20241114 | 160800 | 6321646650 | 26450 | 26450 | 26500 | 26450 | 209 |
| 299 | 20241114 | 160700 | 6316117850 | 26450 | 26450 | 26500 | 26450 | 274 |
| 300 | 20241114 | 160600 | 6308869750 | 26450 | 26500 | 26550 | 26450 | 477 |
| 301 | 20241114 | 160500 | 6296233000 | 26500 | 26500 | 26550 | 26500 | 218 |
| 302 | 20241114 | 160400 | 6290455350 | 26550 | 26500 | 26600 | 26500 | 903 |
| 303 | 20241114 | 160300 | 6266524800 | 26500 | 26550 | 26550 | 26500 | 1144 |
| 304 | 20241114 | 160200 | 6236160950 | 26550 | 26550 | 26600 | 26550 | 938 |
| 305 | 20241114 | 160100 | 6211256250 | 26600 | 26600 | 26600 | 26550 | 399 |
| 306 | 20241114 | 160000 | 6200644100 | 26600 | 26650 | 26650 | 26600 | 156 |
| 307 | 20241114 | 155900 | 6196492050 | 26600 | 26650 | 26650 | 26600 | 100 |
| 308 | 20241114 | 155800 | 6193827350 | 26650 | 26650 | 26650 | 26600 | 157 |
| 309 | 20241114 | 155700 | 6189645350 | 26650 | 26600 | 26650 | 26600 | 94 |
| 310 | 20241114 | 155600 | 6187141750 | 26600 | 26650 | 26650 | 26600 | 497 |
| 311 | 20241114 | 155500 | 6173919300 | 26650 | 26600 | 26650 | 26600 | 173 |
| 312 | 20241114 | 155400 | 6169312950 | 26600 | 26650 | 26650 | 26600 | 104 |
| 313 | 20241114 | 155300 | 6166542450 | 26600 | 26650 | 26650 | 26600 | 118 |
| 314 | 20241114 | 155200 | 6163398250 | 26650 | 26650 | 26650 | 26600 | 175 |
| 315 | 20241114 | 155100 | 6158739500 | 26650 | 26650 | 26650 | 26650 | 79 |
| 316 | 20241114 | 155000 | 6156634150 | 26650 | 26650 | 26700 | 26600 | 147 |
| 317 | 20241114 | 154900 | 6152713900 | 26650 | 26650 | 26650 | 26600 | 153 |
| 318 | 20241114 | 154800 | 6148638850 | 26650 | 26650 | 26650 | 26650 | 108 |
| 319 | 20241114 | 154700 | 6145760650 | 26650 | 26700 | 26700 | 26650 | 1344 |
| 320 | 20241114 | 154600 | 6109932800 | 26700 | 26750 | 26750 | 26700 | 383 |
| 321 | 20241114 | 154500 | 6099703400 | 26750 | 26700 | 26800 | 26700 | 241 |
| 322 | 20241114 | 154400 | 6093264700 | 26700 | 26700 | 26700 | 26650 | 559 |
| 323 | 20241114 | 154300 | 6078352650 | 26700 | 26650 | 26700 | 26650 | 155 |
| 324 | 20241114 | 154200 | 6074218800 | 26650 | 26650 | 26650 | 26600 | 116 |
| 325 | 20241114 | 154100 | 6071128350 | 26650 | 26650 | 26650 | 26600 | 110 |
| 326 | 20241114 | 154000 | 6068197400 | 26650 | 26700 | 26700 | 26600 | 129 |
| 327 | 20241114 | 153900 | 6064759900 | 26700 | 26650 | 26700 | 26650 | 414 |
| 328 | 20241114 | 153800 | 6053725400 | 26650 | 26650 | 26650 | 26600 | 193 |
| 329 | 20241114 | 153700 | 6048587450 | 26650 | 26650 | 26650 | 26600 | 107 |
| 330 | 20241114 | 153600 | 6045737250 | 26650 | 26700 | 26700 | 26600 | 201 |
| 331 | 20241114 | 153500 | 6040378600 | 26700 | 26700 | 26700 | 26650 | 108 |
| 332 | 20241114 | 153400 | 6037495900 | 26700 | 26700 | 26700 | 26650 | 617 |
| 333 | 20241114 | 153300 | 6021049900 | 26700 | 26700 | 26700 | 26700 | 83 |
| 334 | 20241114 | 153200 | 6018833800 | 26700 | 26700 | 26700 | 26650 | 86 |
| 335 | 20241114 | 153100 | 6016537650 | 26700 | 26700 | 26700 | 26650 | 105 |
| 336 | 20241114 | 153000 | 6013734350 | 26700 | 26700 | 26700 | 26700 | 81 |
| 337 | 20241114 | 152900 | 6011571650 | 26700 | 26650 | 26700 | 26600 | 894 |
| 338 | 20241114 | 152800 | 5987743250 | 26650 | 26650 | 26650 | 26600 | 77 |
| 339 | 20241114 | 152700 | 5985691350 | 26650 | 26600 | 26650 | 26600 | 2471 |
| 340 | 20241114 | 152600 | 5919945750 | 26600 | 26600 | 26600 | 26550 | 216 |
| 341 | 20241114 | 152500 | 5914202350 | 26600 | 26600 | 26600 | 26500 | 175 |
| 342 | 20241114 | 152400 | 5909551800 | 26600 | 26600 | 26600 | 26550 | 133 |
| 343 | 20241114 | 152300 | 5906016250 | 26600 | 26600 | 26600 | 26550 | 342 |
| 344 | 20241114 | 152200 | 5896920600 | 26550 | 26600 | 26600 | 26500 | 2396 |
| 345 | 20241114 | 152100 | 5833213700 | 26600 | 26550 | 26600 | 26500 | 63 |
| 346 | 20241114 | 152000 | 5831541100 | 26500 | 26550 | 26600 | 26500 | 95 |
| 347 | 20241114 | 151900 | 5829020450 | 26550 | 26500 | 26550 | 26450 | 688 |
| 348 | 20241114 | 151800 | 5810788750 | 26500 | 26550 | 26550 | 26500 | 1201 |
| 349 | 20241114 | 151700 | 5778958700 | 26550 | 26550 | 26550 | 26550 | 331 |
| 350 | 20241114 | 151600 | 5770170650 | 26550 | 26500 | 26600 | 26450 | 6367 |
| 351 | 20241114 | 151500 | 5601298000 | 26400 | 26450 | 26500 | 26400 | 529 |
| 352 | 20241114 | 151400 | 5587312250 | 26450 | 26450 | 26500 | 26400 | 455 |
| 353 | 20241114 | 151300 | 5575281900 | 26450 | 26400 | 26450 | 26400 | 163 |
| 354 | 20241114 | 151200 | 5570970750 | 26400 | 26450 | 26450 | 26400 | 693 |
| 355 | 20241114 | 151100 | 5552672750 | 26450 | 26450 | 26500 | 26400 | 372 |
| 356 | 20241114 | 151000 | 5542839300 | 26450 | 26450 | 26500 | 26400 | 1305 |
| 357 | 20241114 | 150900 | 5508321900 | 26450 | 26450 | 26500 | 26400 | 1435 |
| 358 | 20241114 | 150800 | 5470371200 | 26450 | 26500 | 26500 | 26450 | 371 |
| 359 | 20241114 | 150700 | 5460549550 | 26550 | 26500 | 26550 | 26500 | 345 |
| 360 | 20241114 | 150600 | 5451406600 | 26550 | 26500 | 26550 | 26500 | 156 |
| 361 | 20241114 | 150500 | 5447270400 | 26500 | 26500 | 26550 | 26500 | 59 |
| 362 | 20241114 | 150400 | 5445705950 | 26500 | 26500 | 26500 | 26500 | 10 |
| 363 | 20241114 | 150300 | 5445440950 | 26500 | 26550 | 26550 | 26500 | 31 |
| 364 | 20241114 | 150200 | 5444619400 | 26550 | 26500 | 26550 | 26500 | 55 |
| 365 | 20241114 | 150100 | 5443160500 | 26550 | 26500 | 26550 | 26500 | 15 |
| 366 | 20241114 | 150000 | 5442762300 | 26450 | 26500 | 26500 | 26450 | 670 |
| 367 | 20241114 | 145900 | 5425022800 | 26500 | 26500 | 26500 | 26450 | 363 |
| 368 | 20241114 | 145800 | 5415418300 | 26500 | 26450 | 26500 | 26450 | 114 |
| 369 | 20241114 | 145700 | 5412401450 | 26450 | 26500 | 26500 | 26450 | 109 |
| 370 | 20241114 | 145600 | 5409514900 | 26500 | 26450 | 26500 | 26450 | 2670 |
| 371 | 20241114 | 145500 | 5338760150 | 26450 | 26450 | 26500 | 26450 | 422 |
| 372 | 20241114 | 145400 | 5327597700 | 26500 | 26500 | 26500 | 26450 | 64 |
| 373 | 20241114 | 145300 | 5325901800 | 26450 | 26450 | 26450 | 26450 | 178 |
| 374 | 20241114 | 145200 | 5321193700 | 26450 | 26450 | 26500 | 26450 | 757 |
| 375 | 20241114 | 145100 | 5301168950 | 26450 | 26450 | 26500 | 26450 | 680 |
| 376 | 20241114 | 145000 | 5283182350 | 26450 | 26450 | 26500 | 26450 | 74 |
| 377 | 20241114 | 144900 | 5281223950 | 26450 | 26500 | 26500 | 26400 | 2388 |
| 378 | 20241114 | 144800 | 5218063800 | 26450 | 26450 | 26500 | 26450 | 196 |
| 379 | 20241114 | 144700 | 5212876050 | 26450 | 26500 | 26500 | 26450 | 226 |
| 380 | 20241114 | 144600 | 5206895050 | 26450 | 26450 | 26500 | 26450 | 59 |
| 381 | 20241114 | 144500 | 5205334250 | 26450 | 26450 | 26500 | 26450 | 252 |
| 382 | 20241114 | 144400 | 5198663450 | 26450 | 26450 | 26500 | 26450 | 1715 |
| 383 | 20241114 | 144300 | 5153298600 | 26500 | 26550 | 26550 | 26450 | 4359 |
| 384 | 20241114 | 144200 | 5037791350 | 26500 | 26500 | 26550 | 26500 | 533 |
| 385 | 20241114 | 144100 | 5023666100 | 26500 | 26500 | 26550 | 26500 | 125 |
| 386 | 20241114 | 144000 | 5020353350 | 26500 | 26500 | 26550 | 26500 | 47 |
| 387 | 20241114 | 143900 | 5019107450 | 26500 | 26500 | 26550 | 26500 | 148 |
| 388 | 20241114 | 143800 | 5015184600 | 26500 | 26550 | 26550 | 26500 | 106 |
| 389 | 20241114 | 143700 | 5012372000 | 26550 | 26550 | 26550 | 26500 | 181 |
| 390 | 20241114 | 143600 | 5007568200 | 26500 | 26550 | 26550 | 26500 | 4716 |
| 391 | 20241114 | 143500 | 4882375450 | 26550 | 26600 | 26600 | 26550 | 272 |
| 392 | 20241114 | 143400 | 4875145650 | 26600 | 26550 | 26600 | 26550 | 93 |
| 393 | 20241114 | 143300 | 4872673550 | 26600 | 26600 | 26650 | 26550 | 3444 |
| 394 | 20241114 | 143200 | 4781067100 | 26600 | 26650 | 26650 | 26600 | 53 |
| 395 | 20241114 | 143100 | 4779654700 | 26650 | 26650 | 26650 | 26600 | 233 |
| 396 | 20241114 | 143000 | 4773445550 | 26650 | 26650 | 26650 | 26600 | 179 |
| 397 | 20241114 | 142900 | 4768675300 | 26650 | 26650 | 26650 | 26650 | 564 |
| 398 | 20241114 | 142800 | 4753644700 | 26600 | 26600 | 26650 | 26600 | 317 |
| 399 | 20241114 | 142700 | 4745208250 | 26650 | 26600 | 26650 | 26600 | 68 |
| 400 | 20241114 | 142600 | 4743398600 | 26650 | 26650 | 26700 | 26600 | 646 |
| 401 | 20241114 | 142500 | 4726185400 | 26650 | 26650 | 26650 | 26600 | 107 |
| 402 | 20241114 | 142400 | 4723338850 | 26650 | 26600 | 26650 | 26600 | 248 |
| 403 | 20241114 | 142300 | 4716735000 | 26600 | 26650 | 26700 | 26600 | 3238 |
| 404 | 20241114 | 142200 | 4630596550 | 26650 | 26700 | 26700 | 26650 | 22 |
| 405 | 20241114 | 142100 | 4630010200 | 26650 | 26650 | 26650 | 26650 | 3 |
| 406 | 20241114 | 142000 | 4629930250 | 26650 | 26650 | 26700 | 26650 | 991 |
| 407 | 20241114 | 141900 | 4603520000 | 26700 | 26650 | 26700 | 26650 | 46 |
| 408 | 20241114 | 141800 | 4602294000 | 26700 | 26650 | 26700 | 26650 | 47 |
| 409 | 20241114 | 141700 | 4601041300 | 26650 | 26700 | 26700 | 26650 | 374 |
| 410 | 20241114 | 141600 | 4591056850 | 26700 | 26700 | 26700 | 26700 | 8 |
| 411 | 20241114 | 141500 | 4590843250 | 26700 | 26700 | 26750 | 26700 | 118 |
| 412 | 20241114 | 141400 | 4587691700 | 26700 | 26750 | 26750 | 26700 | 125 |
| 413 | 20241114 | 141300 | 4584352950 | 26750 | 26800 | 26800 | 26700 | 42 |
| 414 | 20241114 | 141200 | 4583229900 | 26750 | 26750 | 26800 | 26750 | 68 |
| 415 | 20241114 | 141100 | 4581410750 | 26700 | 26800 | 26800 | 26700 | 563 |
| 416 | 20241114 | 141000 | 4566365650 | 26800 | 26800 | 26800 | 26750 | 85 |
| 417 | 20241114 | 140900 | 4564091100 | 26800 | 26800 | 26800 | 26750 | 67 |
| 418 | 20241114 | 140800 | 4562297750 | 26800 | 26750 | 26800 | 26750 | 39 |
| 419 | 20241114 | 140700 | 4561253650 | 26800 | 26800 | 26800 | 26750 | 225 |
| 420 | 20241114 | 140600 | 4555232800 | 26750 | 26800 | 26800 | 26750 | 124 |
| 421 | 20241114 | 140500 | 4551914800 | 26800 | 26850 | 26850 | 26750 | 293 |
| 422 | 20241114 | 140400 | 4544068550 | 26800 | 26800 | 26850 | 26750 | 180 |
| 423 | 20241114 | 140300 | 4539244150 | 26800 | 26800 | 26800 | 26750 | 20 |
| 424 | 20241114 | 140200 | 4538708300 | 26800 | 26850 | 26850 | 26800 | 816 |
| 425 | 20241114 | 140100 | 4516838300 | 26850 | 26850 | 26850 | 26800 | 47 |
| 426 | 20241114 | 140000 | 4515577750 | 26800 | 26850 | 26850 | 26800 | 33 |
| 427 | 20241114 | 135900 | 4514691800 | 26850 | 26850 | 26850 | 26800 | 574 |
| 428 | 20241114 | 135800 | 4499282900 | 26850 | 26800 | 26850 | 26750 | 373 |
| 429 | 20241114 | 135700 | 4489286500 | 26800 | 26850 | 26850 | 26750 | 72 |
| 430 | 20241114 | 135600 | 4487356500 | 26850 | 26700 | 26850 | 26650 | 5037 |
| 431 | 20241114 | 135500 | 4352719500 | 26650 | 26700 | 26700 | 26650 | 35 |
| 432 | 20241114 | 135400 | 4351785800 | 26700 | 26650 | 26700 | 26650 | 468 |
| 433 | 20241114 | 135300 | 4339313400 | 26650 | 26700 | 26700 | 26650 | 282 |
| 434 | 20241114 | 135200 | 4331795500 | 26700 | 26700 | 26700 | 26650 | 537 |
| 435 | 20241114 | 135100 | 4317482500 | 26650 | 26650 | 26700 | 26650 | 41 |
| 436 | 20241114 | 135000 | 4316389050 | 26700 | 26650 | 26700 | 26600 | 758 |
| 437 | 20241114 | 134900 | 4296189000 | 26650 | 26650 | 26700 | 26600 | 5429 |
| 438 | 20241114 | 134800 | 4151540100 | 26700 | 26700 | 26700 | 26650 | 1094 |
| 439 | 20241114 | 134700 | 4122374050 | 26650 | 26700 | 26700 | 26650 | 395 |
| 440 | 20241114 | 134600 | 4111828900 | 26700 | 26750 | 26750 | 26700 | 2703 |
| 441 | 20241114 | 134500 | 4039657600 | 26750 | 26800 | 26800 | 26700 | 2234 |
| 442 | 20241114 | 134400 | 3979900250 | 26800 | 26800 | 26800 | 26750 | 71 |
| 443 | 20241114 | 134300 | 3978000500 | 26800 | 26800 | 26800 | 26800 | 179 |
| 444 | 20241114 | 134200 | 3973203300 | 26800 | 26800 | 26800 | 26800 | 37 |
| 445 | 20241114 | 134100 | 3972211700 | 26800 | 26800 | 26800 | 26800 | 225 |
| 446 | 20241114 | 134000 | 3966181700 | 26800 | 26750 | 26800 | 26750 | 44 |
| 447 | 20241114 | 133900 | 3965003600 | 26800 | 26800 | 26800 | 26800 | 6 |
| 448 | 20241114 | 133800 | 3964842800 | 26800 | 26800 | 26800 | 26750 | 117 |
| 449 | 20241114 | 133700 | 3961712700 | 26800 | 26800 | 26800 | 26800 | 12 |
| 450 | 20241114 | 133600 | 3961391100 | 26800 | 26800 | 26800 | 26800 | 12 |
| 451 | 20241114 | 133500 | 3961069500 | 26800 | 26800 | 26800 | 26750 | 50 |
| 452 | 20241114 | 133400 | 3959731750 | 26800 | 26850 | 26850 | 26800 | 577 |
| 453 | 20241114 | 133300 | 3944268100 | 26850 | 26850 | 26900 | 26850 | 427 |
| 454 | 20241114 | 133200 | 3932803100 | 26850 | 26800 | 26900 | 26800 | 142 |
| 455 | 20241114 | 133100 | 3928991300 | 26850 | 26850 | 26850 | 26850 | 1 |
| 456 | 20241114 | 133000 | 3928964450 | 26850 | 26900 | 26900 | 26850 | 218 |
| 457 | 20241114 | 132900 | 3923110600 | 26900 | 26900 | 26900 | 26900 | 138 |
| 458 | 20241114 | 132800 | 3919398400 | 26900 | 26950 | 26950 | 26900 | 46 |
| 459 | 20241114 | 132700 | 3918160700 | 26950 | 26950 | 26950 | 26900 | 261 |
| 460 | 20241114 | 132600 | 3911139600 | 26950 | 26950 | 26950 | 26950 | 445 |
| 461 | 20241114 | 132500 | 3899146850 | 26950 | 26950 | 26950 | 26950 | 473 |
| 462 | 20241114 | 132400 | 3886399500 | 26950 | 26950 | 26950 | 26950 | 239 |
| 463 | 20241114 | 132300 | 3879958450 | 26900 | 26950 | 26950 | 26900 | 83 |
| 464 | 20241114 | 132200 | 3877725150 | 26950 | 26950 | 26950 | 26950 | 8 |
| 465 | 20241114 | 132100 | 3877509550 | 26900 | 26800 | 26900 | 26800 | 1327 |
| 466 | 20241114 | 132000 | 3841824150 | 26800 | 26850 | 26850 | 26800 | 492 |
| 467 | 20241114 | 131900 | 3828636550 | 26850 | 26800 | 26850 | 26750 | 1028 |
| 468 | 20241114 | 131800 | 3801088350 | 26850 | 26800 | 26850 | 26800 | 64 |
| 469 | 20241114 | 131700 | 3799370600 | 26850 | 26850 | 26850 | 26800 | 504 |
| 470 | 20241114 | 131600 | 3785863200 | 26850 | 26850 | 26850 | 26800 | 33 |
| 471 | 20241114 | 131500 | 3784977800 | 26850 | 26850 | 26900 | 26850 | 100 |
| 472 | 20241114 | 131400 | 3782292550 | 26900 | 26900 | 26900 | 26900 | 22 |
| 473 | 20241114 | 131300 | 3781700750 | 26900 | 26900 | 26900 | 26850 | 21 |
| 474 | 20241114 | 131200 | 3781136300 | 26900 | 26900 | 26900 | 26900 | 142 |
| 475 | 20241114 | 131100 | 3777316500 | 26900 | 26900 | 26900 | 26850 | 123 |
| 476 | 20241114 | 131000 | 3774008300 | 26900 | 26800 | 26900 | 26800 | 139 |
| 477 | 20241114 | 130900 | 3770271900 | 26800 | 26850 | 26900 | 26800 | 58 |
| 478 | 20241114 | 130800 | 3768714600 | 26900 | 26900 | 26900 | 26850 | 176 |
| 479 | 20241114 | 130700 | 3763981400 | 26850 | 26850 | 26900 | 26850 | 276 |
| 480 | 20241114 | 130600 | 3756570750 | 26850 | 26800 | 26850 | 26800 | 56 |
| 481 | 20241114 | 130500 | 3755067900 | 26800 | 26850 | 26850 | 26800 | 7 |
| 482 | 20241114 | 130400 | 3754880200 | 26850 | 26850 | 26850 | 26800 | 55 |
| 483 | 20241114 | 130300 | 3753405950 | 26850 | 26800 | 26850 | 26800 | 2 |
| 484 | 20241114 | 130200 | 3753352300 | 26850 | 26850 | 26850 | 26800 | 97 |
| 485 | 20241114 | 130100 | 3750748350 | 26850 | 26900 | 26900 | 26850 | 312 |
| 486 | 20241114 | 130000 | 3742360250 | 26900 | 26950 | 26950 | 26900 | 285 |
| 487 | 20241114 | 125900 | 3734693650 | 26950 | 26950 | 26950 | 26900 | 96 |
| 488 | 20241114 | 125800 | 3732107350 | 26950 | 26950 | 26950 | 26950 | 288 |
| 489 | 20241114 | 125700 | 3724345750 | 26950 | 26900 | 26950 | 26900 | 84 |
| 490 | 20241114 | 125600 | 3722085600 | 26950 | 26900 | 26950 | 26900 | 101 |
| 491 | 20241114 | 125500 | 3719368400 | 26900 | 26900 | 26950 | 26900 | 88 |
| 492 | 20241114 | 125400 | 3716998300 | 26950 | 26950 | 26950 | 26950 | 26 |
| 493 | 20241114 | 125300 | 3716297600 | 26950 | 26900 | 26950 | 26800 | 2121 |
| 494 | 20241114 | 125200 | 3659347600 | 26850 | 26950 | 26950 | 26850 | 152 |
| 495 | 20241114 | 125100 | 3655255600 | 26950 | 26950 | 26950 | 26900 | 120 |
| 496 | 20241114 | 125000 | 3652022450 | 26850 | 26950 | 26950 | 26850 | 37 |
| 497 | 20241114 | 124900 | 3651025900 | 26850 | 26900 | 26950 | 26850 | 115 |
| 498 | 20241114 | 124800 | 3647932800 | 26950 | 26950 | 26950 | 26900 | 607 |
| 499 | 20241114 | 124700 | 3631586650 | 26950 | 26950 | 26950 | 26900 | 30 |
| 500 | 20241114 | 124600 | 3630779150 | 26950 | 26850 | 26950 | 26800 | 1214 |
| 501 | 20241114 | 124500 | 3598171600 | 26850 | 26800 | 26850 | 26750 | 219 |
| 502 | 20241114 | 124400 | 3592301950 | 26750 | 26750 | 26750 | 26750 | 182 |
| 503 | 20241114 | 124300 | 3587433450 | 26800 | 26750 | 26800 | 26750 | 115 |
| 504 | 20241114 | 124200 | 3584356500 | 26750 | 26750 | 26800 | 26750 | 53 |
| 505 | 20241114 | 124100 | 3582938700 | 26750 | 26750 | 26800 | 26750 | 144 |
| 506 | 20241114 | 124000 | 3579086550 | 26750 | 26800 | 26800 | 26750 | 107 |
| 507 | 20241114 | 123900 | 3576220850 | 26750 | 26800 | 26800 | 26750 | 39 |
| 508 | 20241114 | 123800 | 3575176600 | 26800 | 26750 | 26800 | 26750 | 230 |
| 509 | 20241114 | 123700 | 3569020700 | 26750 | 26800 | 26800 | 26750 | 155 |
| 510 | 20241114 | 123600 | 3564869950 | 26800 | 26800 | 26800 | 26800 | 82 |
| 511 | 20241114 | 123500 | 3562672350 | 26800 | 26800 | 26850 | 26800 | 449 |
| 512 | 20241114 | 123400 | 3550638950 | 26800 | 26850 | 26850 | 26800 | 44 |
| 513 | 20241114 | 123300 | 3549458950 | 26800 | 26850 | 26850 | 26800 | 85 |
| 514 | 20241114 | 123200 | 3547180800 | 26850 | 26850 | 26850 | 26800 | 83 |
| 515 | 20241114 | 123100 | 3544954200 | 26850 | 26850 | 26850 | 26850 | 553 |
| 516 | 20241114 | 123000 | 3530106150 | 26900 | 26850 | 26900 | 26850 | 24 |
| 517 | 20241114 | 122900 | 3529461150 | 26850 | 26850 | 26900 | 26850 | 147 |
| 518 | 20241114 | 122800 | 3525513850 | 26900 | 26900 | 26900 | 26900 | 3 |
| 519 | 20241114 | 122700 | 3525433150 | 26900 | 26950 | 26950 | 26900 | 189 |
| 520 | 20241114 | 122600 | 3520348900 | 26900 | 26800 | 26900 | 26800 | 192 |
| 521 | 20241114 | 122500 | 3515193750 | 26800 | 26800 | 26800 | 26800 | 124 |
| 522 | 20241114 | 122400 | 3511870550 | 26800 | 26750 | 26800 | 26750 | 507 |
| 523 | 20241114 | 122300 | 3498308100 | 26750 | 26700 | 26750 | 26700 | 112 |
| 524 | 20241114 | 122200 | 3495314850 | 26700 | 26700 | 26750 | 26650 | 2220 |
| 525 | 20241114 | 122100 | 3436042400 | 26650 | 26700 | 26700 | 26650 | 18 |
| 526 | 20241114 | 122000 | 3435562200 | 26700 | 26700 | 26700 | 26650 | 1530 |
| 527 | 20241114 | 121900 | 3394714500 | 26700 | 26750 | 26750 | 26700 | 35 |
| 528 | 20241114 | 121800 | 3393779300 | 26750 | 26700 | 26750 | 26700 | 133 |
| 529 | 20241114 | 121700 | 3390224900 | 26750 | 26700 | 26750 | 26700 | 85 |
| 530 | 20241114 | 121600 | 3387951350 | 26700 | 26750 | 26750 | 26700 | 1265 |
| 531 | 20241114 | 121500 | 3354163200 | 26700 | 26750 | 26750 | 26700 | 15 |
| 532 | 20241114 | 121400 | 3353762150 | 26700 | 26750 | 26750 | 26700 | 299 |
| 533 | 20241114 | 121300 | 3345764500 | 26750 | 26750 | 26800 | 26750 | 238 |
| 534 | 20241114 | 121200 | 3339397700 | 26800 | 26750 | 26800 | 26750 | 80 |
| 535 | 20241114 | 121100 | 3337254550 | 26750 | 26800 | 26800 | 26750 | 30 |
| 536 | 20241114 | 121000 | 3336451400 | 26750 | 26750 | 26800 | 26750 | 162 |
| 537 | 20241114 | 120900 | 3332117850 | 26750 | 26750 | 26800 | 26750 | 118 |
| 538 | 20241114 | 120800 | 3328960650 | 26750 | 26750 | 26800 | 26750 | 92 |
| 539 | 20241114 | 120700 | 3326499550 | 26750 | 26800 | 26800 | 26750 | 82 |
| 540 | 20241114 | 120600 | 3324302600 | 26800 | 26800 | 26850 | 26750 | 568 |
| 541 | 20241114 | 120500 | 3309080300 | 26750 | 26800 | 26850 | 26750 | 426 |
| 542 | 20241114 | 120400 | 3297653550 | 26800 | 26750 | 26850 | 26750 | 33 |
| 543 | 20241114 | 120300 | 3296769100 | 26750 | 26800 | 26850 | 26750 | 383 |
| 544 | 20241114 | 120200 | 3286495500 | 26750 | 26750 | 26800 | 26750 | 81 |
| 545 | 20241114 | 120100 | 3284328400 | 26800 | 26750 | 26800 | 26750 | 109 |
| 546 | 20241114 | 120000 | 3281407400 | 26750 | 26800 | 26800 | 26750 | 45 |
| 547 | 20241114 | 115900 | 3280203550 | 26800 | 26700 | 26800 | 26700 | 2319 |
| 548 | 20241114 | 115800 | 3218172100 | 26700 | 26700 | 26750 | 26700 | 57 |
| 549 | 20241114 | 115700 | 3216649950 | 26700 | 26700 | 26750 | 26700 | 576 |
| 550 | 20241114 | 115600 | 3201248000 | 26700 | 26700 | 26750 | 26650 | 497 |
| 551 | 20241114 | 115500 | 3187992750 | 26650 | 26650 | 26700 | 26650 | 22 |
| 552 | 20241114 | 115400 | 3187406050 | 26650 | 26700 | 26700 | 26650 | 441 |
| 553 | 20241114 | 115300 | 3175640450 | 26700 | 26750 | 26750 | 26700 | 818 |
| 554 | 20241114 | 115200 | 3153799100 | 26700 | 26700 | 26750 | 26700 | 405 |
| 555 | 20241114 | 115100 | 3142983700 | 26700 | 26700 | 26750 | 26700 | 36 |
| 556 | 20241114 | 115000 | 3142022150 | 26700 | 26700 | 26750 | 26700 | 538 |
| 557 | 20241114 | 114900 | 3127652450 | 26700 | 26700 | 26750 | 26700 | 147 |
| 558 | 20241114 | 114800 | 3123726200 | 26750 | 26700 | 26750 | 26700 | 6 |
| 559 | 20241114 | 114700 | 3123565900 | 26700 | 26750 | 26750 | 26700 | 190 |
| 560 | 20241114 | 114600 | 3118483650 | 26700 | 26750 | 26800 | 26700 | 781 |
| 561 | 20241114 | 114500 | 3097601100 | 26750 | 26800 | 26850 | 26750 | 199 |
| 562 | 20241114 | 114400 | 3092262800 | 26850 | 26800 | 26850 | 26750 | 906 |
| 563 | 20241114 | 114300 | 3067952750 | 26800 | 26700 | 26850 | 26700 | 814 |
| 564 | 20241114 | 114200 | 3046181900 | 26700 | 26750 | 26750 | 26700 | 254 |
| 565 | 20241114 | 114100 | 3039395050 | 26800 | 26800 | 26800 | 26750 | 23 |
| 566 | 20241114 | 114000 | 3038779650 | 26800 | 26750 | 26800 | 26700 | 270 |
| 567 | 20241114 | 113900 | 3031557300 | 26750 | 26800 | 26800 | 26750 | 23 |
| 568 | 20241114 | 113800 | 3030941250 | 26800 | 26750 | 26800 | 26750 | 75 |
| 569 | 20241114 | 113700 | 3028934950 | 26650 | 26650 | 26800 | 26650 | 131 |
| 570 | 20241114 | 113600 | 3025440150 | 26800 | 26800 | 26850 | 26650 | 2558 |
| 571 | 20241114 | 113500 | 2957094200 | 26800 | 26850 | 26850 | 26800 | 446 |
| 572 | 20241114 | 113400 | 2945126550 | 26900 | 26900 | 26900 | 26900 | 71 |
| 573 | 20241114 | 113300 | 2943216650 | 26900 | 26900 | 26950 | 26850 | 235 |
| 574 | 20241114 | 113200 | 2936892500 | 26900 | 26750 | 26900 | 26750 | 525 |
| 575 | 20241114 | 113100 | 2922784400 | 26700 | 26700 | 26750 | 26700 | 2402 |
| 576 | 20241114 | 113000 | 2858542800 | 26700 | 26700 | 26700 | 26700 | 181 |
| 577 | 20241114 | 112900 | 2853710100 | 26700 | 26650 | 26700 | 26650 | 208 |
| 578 | 20241114 | 112800 | 2848156950 | 26700 | 26650 | 26700 | 26650 | 4412 |
| 579 | 20241114 | 112700 | 2730405400 | 26650 | 26650 | 26650 | 26600 | 207 |
| 580 | 20241114 | 112600 | 2724889900 | 26650 | 26650 | 26650 | 26600 | 743 |
| 581 | 20241114 | 112500 | 2705098950 | 26650 | 26650 | 26700 | 26600 | 1391 |
| 582 | 20241114 | 112400 | 2668027700 | 26650 | 26650 | 26700 | 26650 | 188 |
| 583 | 20241114 | 112300 | 2663015150 | 26650 | 26600 | 26700 | 26600 | 504 |
| 584 | 20241114 | 112200 | 2649600700 | 26650 | 26650 | 26650 | 26600 | 88 |
| 585 | 20241114 | 112100 | 2647255650 | 26650 | 26650 | 26650 | 26600 | 119 |
| 586 | 20241114 | 112000 | 2644086400 | 26650 | 26650 | 26650 | 26600 | 384 |
| 587 | 20241114 | 111900 | 2633854800 | 26650 | 26650 | 26650 | 26600 | 786 |
| 588 | 20241114 | 111800 | 2612928650 | 26650 | 26700 | 26700 | 26650 | 672 |
| 589 | 20241114 | 111700 | 2595019550 | 26700 | 26750 | 26750 | 26650 | 1501 |
| 590 | 20241114 | 111600 | 2554922600 | 26750 | 26700 | 26750 | 26700 | 394 |
| 591 | 20241114 | 111500 | 2544396700 | 26750 | 26650 | 26750 | 26650 | 4070 |
| 592 | 20241114 | 111400 | 2435730350 | 26650 | 26600 | 26650 | 26600 | 622 |
| 593 | 20241114 | 111300 | 2419155050 | 26600 | 26650 | 26650 | 26600 | 947 |
| 594 | 20241114 | 111200 | 2393959250 | 26650 | 26650 | 26700 | 26600 | 1050 |
| 595 | 20241114 | 111100 | 2365956900 | 26650 | 26650 | 26700 | 26650 | 275 |
| 596 | 20241114 | 111000 | 2358628100 | 26600 | 26650 | 26650 | 26600 | 969 |
| 597 | 20241114 | 110900 | 2332806950 | 26600 | 26700 | 26700 | 26600 | 3020 |
| 598 | 20241114 | 110800 | 2252286000 | 26700 | 26750 | 26750 | 26700 | 1856 |
| 599 | 20241114 | 110700 | 2202717650 | 26750 | 26750 | 26750 | 26700 | 591 |
| 600 | 20241114 | 110600 | 2186916050 | 26750 | 26750 | 26800 | 26700 | 2334 |
| 601 | 20241114 | 110500 | 2124483600 | 26800 | 26800 | 26800 | 26750 | 330 |
| 602 | 20241114 | 110400 | 2115647750 | 26800 | 26850 | 26850 | 26800 | 1210 |
| 603 | 20241114 | 110300 | 2083215450 | 26850 | 26850 | 26850 | 26800 | 142 |
| 604 | 20241114 | 110200 | 2079403250 | 26850 | 26800 | 26850 | 26800 | 1376 |
| 605 | 20241114 | 110100 | 2042525350 | 26800 | 26800 | 26800 | 26750 | 716 |
| 606 | 20241114 | 110000 | 2023353300 | 26800 | 27000 | 27000 | 26800 | 6191 |
| 607 | 20241114 | 105900 | 1857026150 | 27000 | 27000 | 27000 | 26950 | 368 |
| 608 | 20241114 | 105800 | 1847090200 | 27000 | 26950 | 27000 | 26950 | 287 |
| 609 | 20241114 | 105700 | 1839355350 | 27000 | 27000 | 27000 | 27000 | 106 |
| 610 | 20241114 | 105600 | 1836493350 | 27000 | 26950 | 27000 | 26950 | 326 |
| 611 | 20241114 | 105500 | 1827698450 | 27050 | 27050 | 27050 | 26950 | 446 |
| 612 | 20241114 | 105400 | 1815652800 | 27000 | 27000 | 27000 | 26950 | 207 |
| 613 | 20241114 | 105300 | 1810069750 | 27000 | 27050 | 27050 | 27000 | 377 |
| 614 | 20241114 | 105200 | 1799888100 | 27000 | 27000 | 27000 | 26950 | 389 |
| 615 | 20241114 | 105100 | 1789387100 | 27050 | 27000 | 27050 | 26950 | 651 |
| 616 | 20241114 | 105000 | 1771831100 | 27000 | 27050 | 27050 | 26950 | 1191 |
| 617 | 20241114 | 104900 | 1739677000 | 27050 | 27050 | 27050 | 27000 | 52 |
| 618 | 20241114 | 104800 | 1738271250 | 27050 | 27100 | 27100 | 27050 | 68 |
| 619 | 20241114 | 104700 | 1736431550 | 27100 | 27050 | 27100 | 27000 | 435 |
| 620 | 20241114 | 104600 | 1724663600 | 27100 | 27050 | 27150 | 27000 | 606 |
| 621 | 20241114 | 104500 | 1708261000 | 27050 | 27050 | 27150 | 27000 | 2716 |
| 622 | 20241114 | 104400 | 1634672550 | 27000 | 26950 | 27100 | 26950 | 7123 |
| 623 | 20241114 | 104300 | 1442198600 | 26950 | 26900 | 26950 | 26900 | 2438 |
| 624 | 20241114 | 104200 | 1376498250 | 26950 | 26950 | 26950 | 26900 | 292 |
| 625 | 20241114 | 104100 | 1368632950 | 26950 | 26950 | 27000 | 26900 | 645 |
| 626 | 20241114 | 104000 | 1351272800 | 26950 | 26950 | 26950 | 26900 | 362 |
| 627 | 20241114 | 103900 | 1341522050 | 26900 | 26950 | 27000 | 26850 | 4055 |
| 628 | 20241114 | 103800 | 1232410850 | 27000 | 27050 | 27100 | 27000 | 2595 |
| 629 | 20241114 | 103700 | 1162295950 | 27050 | 27100 | 27100 | 27050 | 247 |
| 630 | 20241114 | 103600 | 1155610100 | 27100 | 27150 | 27150 | 27050 | 487 |
| 631 | 20241114 | 103500 | 1142415100 | 27150 | 27100 | 27150 | 27050 | 730 |
| 632 | 20241114 | 103400 | 1122633700 | 27100 | 27150 | 27150 | 27100 | 854 |
| 633 | 20241114 | 103300 | 1099488950 | 27150 | 27250 | 27250 | 27100 | 995 |
| 634 | 20241114 | 103200 | 1072447050 | 27250 | 27400 | 27400 | 27200 | 555 |
| 635 | 20241114 | 103100 | 1057332400 | 27350 | 27350 | 27400 | 27350 | 217 |
| 636 | 20241114 | 103000 | 1051396650 | 27300 | 27300 | 27400 | 27300 | 1033 |
| 637 | 20241114 | 102900 | 1023127100 | 27250 | 27200 | 27350 | 27200 | 492 |
| 638 | 20241114 | 102800 | 1009724200 | 27150 | 27200 | 27200 | 27100 | 1322 |
| 639 | 20241114 | 102700 | 973881550 | 27100 | 27100 | 27200 | 27100 | 170 |
| 640 | 20241114 | 102600 | 969272450 | 27100 | 27000 | 27100 | 27000 | 452 |
| 641 | 20241114 | 102500 | 957051050 | 27000 | 27100 | 27100 | 26950 | 3194 |
| 642 | 20241114 | 102400 | 870746900 | 27050 | 27200 | 27200 | 27050 | 1088 |
| 643 | 20241114 | 102300 | 841256450 | 27200 | 27150 | 27200 | 27150 | 1511 |
| 644 | 20241114 | 102200 | 800230600 | 27150 | 27250 | 27250 | 27100 | 1976 |
| 645 | 20241114 | 102100 | 746493300 | 27250 | 27300 | 27300 | 27250 | 1813 |
| 646 | 20241114 | 102000 | 697039200 | 27300 | 27350 | 27400 | 27300 | 274 |
| 647 | 20241114 | 101900 | 689552700 | 27350 | 27400 | 27500 | 27300 | 1691 |
| 648 | 20241114 | 101800 | 643299450 | 27400 | 27500 | 27500 | 27350 | 198 |
| 649 | 20241114 | 101700 | 637871600 | 27350 | 27500 | 27500 | 27350 | 423 |
| 650 | 20241114 | 101600 | 626270250 | 27400 | 27400 | 27450 | 27350 | 533 |
| 651 | 20241114 | 101500 | 611646800 | 27400 | 27450 | 27450 | 27350 | 666 |
| 652 | 20241114 | 101400 | 593398250 | 27400 | 27550 | 27550 | 27400 | 864 |
| 653 | 20241114 | 101300 | 569660250 | 27500 | 27550 | 27550 | 27500 | 511 |
| 654 | 20241114 | 101200 | 555600850 | 27550 | 27500 | 27550 | 27500 | 274 |
| 655 | 20241114 | 101100 | 548060300 | 27500 | 27500 | 27600 | 27450 | 876 |
| 656 | 20241114 | 101000 | 523984900 | 27500 | 27500 | 27600 | 27500 | 191 |
| 657 | 20241114 | 100900 | 518728750 | 27550 | 27500 | 27650 | 27450 | 938 |
| 658 | 20241114 | 100800 | 492877550 | 27500 | 27400 | 27500 | 27400 | 144 |
| 659 | 20241114 | 100700 | 488923350 | 27400 | 27250 | 27400 | 27250 | 475 |
| 660 | 20241114 | 100600 | 475917650 | 27200 | 27650 | 27650 | 27200 | 2325 |
| 661 | 20241114 | 100500 | 412151500 | 27550 | 27700 | 27800 | 27550 | 3705 |
| 662 | 20241114 | 100400 | 309629550 | 27700 | 27600 | 27700 | 27550 | 1718 |
| 663 | 20241114 | 100300 | 262093700 | 27600 | 27600 | 27650 | 27500 | 1536 |
| 664 | 20241114 | 100200 | 219716800 | 27600 | 27550 | 27650 | 27500 | 1177 |
| 665 | 20241114 | 100100 | 187304850 | 27500 | 27500 | 27500 | 27400 | 494 |
| 666 | 20241114 | 100000 | 173736000 | 27450 | 27400 | 27550 | 27400 | 6332 |