37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 211300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 3 | 20231207 | 211200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231207 | 211100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231207 | 211000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231207 | 210900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231207 | 210800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231207 | 210700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231207 | 210600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231207 | 210500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231207 | 210400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231207 | 210300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231207 | 210200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231207 | 210100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231207 | 210000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231207 | 205900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231207 | 205800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231207 | 205700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231207 | 205600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231207 | 205500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231207 | 205400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231207 | 205300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231207 | 205200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231207 | 205100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231207 | 205000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231207 | 204900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231207 | 204800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231207 | 204700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231207 | 204600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231207 | 204500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231207 | 204400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231207 | 204300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 33 | 20231207 | 204200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231207 | 204100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231207 | 204000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231207 | 203900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231207 | 203800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231207 | 203700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231207 | 203600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231207 | 203500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231207 | 203400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231207 | 203300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231207 | 203200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231207 | 203100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231207 | 203000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231207 | 202900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231207 | 202800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231207 | 202700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231207 | 202600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231207 | 202500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231207 | 202400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231207 | 202300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231207 | 202200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231207 | 202100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231207 | 202000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231207 | 201900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231207 | 201800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231207 | 201700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231207 | 201600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231207 | 201500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231207 | 201400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231207 | 201300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 63 | 20231207 | 201200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231207 | 201100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231207 | 201000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231207 | 200900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231207 | 200800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231207 | 200700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231207 | 200600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231207 | 200500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231207 | 200400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231207 | 200300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231207 | 200200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231207 | 200100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231207 | 200000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231207 | 195900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231207 | 195800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231207 | 195700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231207 | 195600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231207 | 195500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231207 | 195400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231207 | 195300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231207 | 195200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231207 | 195100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231207 | 195000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231207 | 194900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231207 | 194800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231207 | 194700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231207 | 194600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231207 | 194500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231207 | 194400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231207 | 194300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 93 | 20231207 | 194200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231207 | 194100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231207 | 194000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231207 | 193900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231207 | 193800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231207 | 193700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231207 | 193600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231207 | 193500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231207 | 193400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231207 | 193300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231207 | 193200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231207 | 193100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231207 | 193000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231207 | 192900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231207 | 192800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231207 | 192700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231207 | 192600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231207 | 192500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231207 | 192400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231207 | 192300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231207 | 192200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231207 | 192100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231207 | 192000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231207 | 191900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231207 | 191800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231207 | 191700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231207 | 191600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231207 | 191500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231207 | 191400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231207 | 191300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 123 | 20231207 | 191200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231207 | 191100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231207 | 191000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231207 | 190900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231207 | 190800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231207 | 190700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231207 | 190600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231207 | 190500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231207 | 190400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231207 | 190300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231207 | 190200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231207 | 190100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231207 | 190000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231207 | 185900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231207 | 185800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231207 | 185700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231207 | 185600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231207 | 185500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231207 | 185400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231207 | 185300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231207 | 185200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231207 | 185100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231207 | 185000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231207 | 184900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231207 | 184800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231207 | 184700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231207 | 184600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231207 | 184500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231207 | 184400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231207 | 184300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 153 | 20231207 | 184200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231207 | 184100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231207 | 184000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231207 | 183900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231207 | 183800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231207 | 183700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231207 | 183600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231207 | 183500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231207 | 183400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231207 | 183300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231207 | 183200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231207 | 183100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231207 | 183000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231207 | 182900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231207 | 182800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231207 | 182700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231207 | 182600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231207 | 182500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231207 | 182400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231207 | 182300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231207 | 182200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231207 | 182100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231207 | 182000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231207 | 181900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231207 | 181800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231207 | 181700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231207 | 181600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231207 | 181500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231207 | 181400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231207 | 181300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 183 | 20231207 | 181200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231207 | 181100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231207 | 181000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231207 | 180900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231207 | 180800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231207 | 180700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231207 | 180600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231207 | 180500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231207 | 180400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231207 | 180300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231207 | 180200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231207 | 180100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231207 | 180000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231207 | 175900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231207 | 175800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231207 | 175700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231207 | 175600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231207 | 175500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231207 | 175400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231207 | 175300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231207 | 175200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231207 | 175100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231207 | 175000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231207 | 174900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231207 | 174800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231207 | 174700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231207 | 174600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231207 | 174500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231207 | 174400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231207 | 174300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 213 | 20231207 | 174200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231207 | 174100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231207 | 174000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231207 | 173900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231207 | 173800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231207 | 173700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231207 | 173600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231207 | 173500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231207 | 173400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231207 | 173300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231207 | 173200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231207 | 173100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231207 | 173000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231207 | 172900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231207 | 172800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231207 | 172700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231207 | 172600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231207 | 172500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231207 | 172400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231207 | 172300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231207 | 172200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231207 | 172100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231207 | 172000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231207 | 171900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231207 | 171800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231207 | 171700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231207 | 171600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231207 | 171500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20231207 | 171400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20231207 | 171300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 243 | 20231207 | 171200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20231207 | 171100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20231207 | 171000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20231207 | 170900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20231207 | 170800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20231207 | 170700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20231207 | 170600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20231207 | 170500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20231207 | 170400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20231207 | 170300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20231207 | 170200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20231207 | 170100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20231207 | 170000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20231207 | 165900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20231207 | 165800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20231207 | 165700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20231207 | 165600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20231207 | 165500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20231207 | 165400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20231207 | 165300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20231207 | 165200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20231207 | 165100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20231207 | 165000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20231207 | 164900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20231207 | 164800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20231207 | 164700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20231207 | 164600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20231207 | 164500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20231207 | 164400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20231207 | 164300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 273 | 20231207 | 164200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20231207 | 164100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20231207 | 164000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20231207 | 163900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20231207 | 163800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20231207 | 163700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20231207 | 163600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20231207 | 163500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20231207 | 163400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20231207 | 163300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20231207 | 163200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20231207 | 163100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20231207 | 163000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20231207 | 162900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20231207 | 162800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20231207 | 162700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20231207 | 162600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20231207 | 162500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20231207 | 162400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20231207 | 162300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20231207 | 162200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20231207 | 162100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20231207 | 162000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20231207 | 161900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20231207 | 161800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20231207 | 161700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20231207 | 161600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20231207 | 161500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20231207 | 161400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20231207 | 161300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 303 | 20231207 | 161200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20231207 | 161100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20231207 | 161000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20231207 | 160900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20231207 | 160800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20231207 | 160700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20231207 | 160600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20231207 | 160500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20231207 | 160400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20231207 | 160300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20231207 | 160200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 314 | 20231207 | 160100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 315 | 20231207 | 160000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 316 | 20231207 | 155900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20231207 | 155800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 318 | 20231207 | 155700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 319 | 20231207 | 155600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 320 | 20231207 | 155500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 321 | 20231207 | 155400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 322 | 20231207 | 155300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 323 | 20231207 | 155200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 324 | 20231207 | 155100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 325 | 20231207 | 155000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20231207 | 154900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 327 | 20231207 | 154800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 328 | 20231207 | 154700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 329 | 20231207 | 154600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 330 | 20231207 | 154500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 331 | 20231207 | 154400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 332 | 20231207 | 154300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 333 | 20231207 | 154200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 334 | 20231207 | 154100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 335 | 20231207 | 154000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 336 | 20231207 | 153900 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 337 | 20231207 | 153800 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 338 | 20231207 | 153700 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 339 | 20231207 | 153600 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 340 | 20231207 | 153500 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 341 | 20231207 | 153400 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 342 | 20231207 | 153300 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 343 | 20231207 | 153200 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 344 | 20231207 | 153100 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 345 | 20231207 | 153000 | 60795965200 | 6590 | 6590 | 6590 | 6590 | 6790 |
| 346 | 20231207 | 152900 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 347 | 20231207 | 152800 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 348 | 20231207 | 152700 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 349 | 20231207 | 152600 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 350 | 20231207 | 152500 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 351 | 20231207 | 152400 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 352 | 20231207 | 152300 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 353 | 20231207 | 152200 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 354 | 20231207 | 152100 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 355 | 20231207 | 152000 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 356 | 20231207 | 151900 | 60751219100 | 6590 | 6590 | 6590 | 6590 | 3289 |
| 357 | 20231207 | 151800 | 60729544590 | 6590 | 6590 | 6590 | 6590 | 424 |
| 358 | 20231207 | 151700 | 60726750430 | 6590 | 6590 | 6590 | 6590 | 4814 |
| 359 | 20231207 | 151600 | 60695026170 | 6590 | 6590 | 6590 | 6580 | 26123 |
| 360 | 20231207 | 151500 | 60522892740 | 6590 | 6590 | 6590 | 6590 | 16127 |
| 361 | 20231207 | 151400 | 60416615810 | 6590 | 6590 | 6590 | 6590 | 1785 |
| 362 | 20231207 | 151300 | 60404852660 | 6590 | 6590 | 6590 | 6590 | 3040 |
| 363 | 20231207 | 151200 | 60384819060 | 6590 | 6590 | 6590 | 6590 | 11 |
| 364 | 20231207 | 151100 | 60384746570 | 6590 | 6590 | 6590 | 6590 | 1538 |
| 365 | 20231207 | 151000 | 60374611150 | 6590 | 6590 | 6590 | 6590 | 1884 |
| 366 | 20231207 | 150900 | 60362195590 | 6590 | 6590 | 6590 | 6570 | 26672 |
| 367 | 20231207 | 150800 | 60186530820 | 6590 | 6590 | 6590 | 6570 | 8708 |
| 368 | 20231207 | 150700 | 60129189010 | 6580 | 6590 | 6590 | 6580 | 32939 |
| 369 | 20231207 | 150600 | 59912127260 | 6590 | 6590 | 6590 | 6590 | 9580 |
| 370 | 20231207 | 150500 | 59848995060 | 6590 | 6590 | 6590 | 6590 | 2234 |
| 371 | 20231207 | 150400 | 59834273000 | 6590 | 6590 | 6590 | 6590 | 3968 |
| 372 | 20231207 | 150300 | 59808123880 | 6590 | 6590 | 6590 | 6590 | 112 |
| 373 | 20231207 | 150200 | 59807385800 | 6590 | 6590 | 6590 | 6590 | 4553 |
| 374 | 20231207 | 150100 | 59777381530 | 6590 | 6590 | 6590 | 6590 | 883 |
| 375 | 20231207 | 150000 | 59771562560 | 6590 | 6590 | 6590 | 6590 | 149 |
| 376 | 20231207 | 145900 | 59770580650 | 6590 | 6590 | 6590 | 6590 | 2261 |
| 377 | 20231207 | 145800 | 59755680660 | 6590 | 6590 | 6590 | 6590 | 141 |
| 378 | 20231207 | 145700 | 59754751470 | 6590 | 6590 | 6590 | 6590 | 2901 |
| 379 | 20231207 | 145600 | 59735633880 | 6590 | 6590 | 6590 | 6590 | 73 |
| 380 | 20231207 | 145500 | 59735152810 | 6590 | 6590 | 6590 | 6580 | 2142 |
| 381 | 20231207 | 145400 | 59721043690 | 6580 | 6590 | 6590 | 6580 | 6907 |
| 382 | 20231207 | 145300 | 59675531040 | 6590 | 6580 | 6590 | 6580 | 8476 |
| 383 | 20231207 | 145200 | 59619678110 | 6580 | 6580 | 6590 | 6570 | 13160 |
| 384 | 20231207 | 145100 | 59533064140 | 6580 | 6570 | 6590 | 6560 | 12342 |
| 385 | 20231207 | 145000 | 59451915360 | 6570 | 6590 | 6590 | 6570 | 58836 |
| 386 | 20231207 | 144900 | 59064272790 | 6590 | 6590 | 6590 | 6590 | 825 |
| 387 | 20231207 | 144800 | 59058836040 | 6590 | 6590 | 6590 | 6590 | 1590 |
| 388 | 20231207 | 144700 | 59048357940 | 6590 | 6590 | 6590 | 6590 | 25 |
| 389 | 20231207 | 144600 | 59048193190 | 6590 | 6590 | 6590 | 6590 | 32 |
| 390 | 20231207 | 144500 | 59047982310 | 6590 | 6590 | 6590 | 6590 | 246 |
| 391 | 20231207 | 144400 | 59046361170 | 6590 | 6590 | 6590 | 6590 | 172 |
| 392 | 20231207 | 144300 | 59045227690 | 6590 | 6590 | 6590 | 6590 | 2056 |
| 393 | 20231207 | 144200 | 59031678650 | 6590 | 6590 | 6590 | 6590 | 2132 |
| 394 | 20231207 | 144100 | 59017628770 | 6590 | 6590 | 6590 | 6590 | 8681 |
| 395 | 20231207 | 144000 | 58960420980 | 6590 | 6590 | 6590 | 6590 | 487 |
| 396 | 20231207 | 143900 | 58957211650 | 6590 | 6590 | 6590 | 6590 | 3880 |
| 397 | 20231207 | 143800 | 58931642450 | 6590 | 6590 | 6590 | 6590 | 5796 |
| 398 | 20231207 | 143700 | 58893446810 | 6590 | 6580 | 6590 | 6580 | 3020 |
| 399 | 20231207 | 143600 | 58873553500 | 6570 | 6590 | 6590 | 6570 | 8216 |
| 400 | 20231207 | 143500 | 58819429770 | 6590 | 6570 | 6590 | 6570 | 10947 |
| 401 | 20231207 | 143400 | 58747310300 | 6580 | 6580 | 6580 | 6560 | 7627 |
| 402 | 20231207 | 143300 | 58697139840 | 6580 | 6570 | 6590 | 6550 | 13739 |
| 403 | 20231207 | 143200 | 58606956310 | 6580 | 6590 | 6590 | 6550 | 12413 |
| 404 | 20231207 | 143100 | 58525358000 | 6590 | 6590 | 6590 | 6580 | 63729 |
| 405 | 20231207 | 143000 | 58105428910 | 6590 | 6590 | 6590 | 6590 | 2457 |
| 406 | 20231207 | 142900 | 58089237280 | 6590 | 6590 | 6590 | 6580 | 15920 |
| 407 | 20231207 | 142800 | 57984331640 | 6590 | 6590 | 6590 | 6580 | 38714 |
| 408 | 20231207 | 142700 | 57729212990 | 6590 | 6580 | 6590 | 6570 | 23547 |
| 409 | 20231207 | 142600 | 57574096330 | 6570 | 6580 | 6580 | 6560 | 13842 |
| 410 | 20231207 | 142500 | 57483099820 | 6580 | 6570 | 6590 | 6560 | 17096 |
| 411 | 20231207 | 142400 | 57370703730 | 6570 | 6570 | 6580 | 6560 | 15496 |
| 412 | 20231207 | 142300 | 57268868890 | 6570 | 6550 | 6570 | 6540 | 7461 |
| 413 | 20231207 | 142200 | 57219909550 | 6540 | 6530 | 6560 | 6530 | 8350 |
| 414 | 20231207 | 142100 | 57165260560 | 6530 | 6560 | 6560 | 6530 | 18608 |
| 415 | 20231207 | 142000 | 57043488460 | 6540 | 6520 | 6570 | 6520 | 35543 |
| 416 | 20231207 | 141900 | 56810640110 | 6530 | 6520 | 6530 | 6510 | 3255 |
| 417 | 20231207 | 141800 | 56789420440 | 6520 | 6520 | 6530 | 6510 | 12406 |
| 418 | 20231207 | 141700 | 56708571890 | 6530 | 6510 | 6530 | 6500 | 10190 |
| 419 | 20231207 | 141600 | 56642144940 | 6510 | 6470 | 6510 | 6450 | 14335 |
| 420 | 20231207 | 141500 | 56549330890 | 6470 | 6460 | 6480 | 6460 | 6409 |
| 421 | 20231207 | 141400 | 56507850410 | 6460 | 6460 | 6480 | 6450 | 16848 |
| 422 | 20231207 | 141300 | 56398873240 | 6450 | 6490 | 6490 | 6450 | 24998 |
| 423 | 20231207 | 141200 | 56237287490 | 6490 | 6480 | 6490 | 6460 | 13012 |
| 424 | 20231207 | 141100 | 56153001840 | 6480 | 6500 | 6500 | 6460 | 33789 |
| 425 | 20231207 | 141000 | 55934098920 | 6500 | 6470 | 6520 | 6460 | 41699 |
| 426 | 20231207 | 140900 | 55663432000 | 6470 | 6410 | 6470 | 6400 | 26695 |
| 427 | 20231207 | 140800 | 55491748950 | 6410 | 6330 | 6440 | 6320 | 48766 |
| 428 | 20231207 | 140700 | 55179936580 | 6350 | 6410 | 6480 | 6310 | 80345 |
| 429 | 20231207 | 140600 | 54666081550 | 6410 | 6590 | 6590 | 6410 | 140695 |
| 430 | 20231207 | 140500 | 53743309570 | 6590 | 6590 | 6590 | 6590 | 1 |
| 431 | 20231207 | 140400 | 53743302980 | 6590 | 6590 | 6590 | 6590 | 27 |
| 432 | 20231207 | 140300 | 53743125050 | 6590 | 6590 | 6590 | 6590 | 2590 |
| 433 | 20231207 | 140200 | 53726056950 | 6590 | 6590 | 6590 | 6590 | 11 |
| 434 | 20231207 | 140100 | 53725984460 | 6590 | 6590 | 6590 | 6590 | 44 |
| 435 | 20231207 | 140000 | 53725694500 | 6590 | 6590 | 6590 | 6590 | 479 |
| 436 | 20231207 | 135900 | 53722537890 | 6590 | 6590 | 6590 | 6590 | 3 |
| 437 | 20231207 | 135800 | 53722518120 | 6590 | 6590 | 6590 | 6590 | 59 |
| 438 | 20231207 | 135700 | 53722129310 | 6590 | 6590 | 6590 | 6590 | 365 |
| 439 | 20231207 | 135600 | 53719723960 | 6590 | 6590 | 6590 | 6590 | 12700 |
| 440 | 20231207 | 135500 | 53636030960 | 6590 | 6590 | 6590 | 6590 | 271 |
| 441 | 20231207 | 135400 | 53634245070 | 6590 | 6590 | 6590 | 6590 | 33 |
| 442 | 20231207 | 135300 | 53634027600 | 6590 | 6590 | 6590 | 6590 | 256 |
| 443 | 20231207 | 135200 | 53632340560 | 6590 | 6590 | 6590 | 6590 | 1 |
| 444 | 20231207 | 135100 | 53632333970 | 6590 | 6590 | 6590 | 6590 | 230 |
| 445 | 20231207 | 135000 | 53630818270 | 6590 | 6590 | 6590 | 6590 | 267 |
| 446 | 20231207 | 134900 | 53629058740 | 6590 | 6590 | 6590 | 6590 | 334 |
| 447 | 20231207 | 134800 | 53626857680 | 6590 | 6590 | 6590 | 6590 | 3 |
| 448 | 20231207 | 134700 | 53626837910 | 6590 | 6590 | 6590 | 6590 | 78 |
| 449 | 20231207 | 134600 | 53626323890 | 6590 | 6590 | 6590 | 6590 | 59 |
| 450 | 20231207 | 134500 | 53625935080 | 6590 | 6590 | 6590 | 6590 | 6 |
| 451 | 20231207 | 134400 | 53625895540 | 6590 | 6590 | 6590 | 6590 | 378 |
| 452 | 20231207 | 134300 | 53623404520 | 6590 | 6590 | 6590 | 6590 | 0 |
| 453 | 20231207 | 134200 | 53623404520 | 6590 | 6590 | 6590 | 6590 | 29 |
| 454 | 20231207 | 134100 | 53623213410 | 6590 | 6590 | 6590 | 6590 | 718 |
| 455 | 20231207 | 134000 | 53618481790 | 6590 | 6590 | 6590 | 6590 | 6 |
| 456 | 20231207 | 133900 | 53618442250 | 6590 | 6590 | 6590 | 6590 | 44 |
| 457 | 20231207 | 133800 | 53618152290 | 6590 | 6590 | 6590 | 6590 | 20 |
| 458 | 20231207 | 133700 | 53618020490 | 6590 | 6590 | 6590 | 6590 | 65 |
| 459 | 20231207 | 133600 | 53617592140 | 6590 | 6590 | 6590 | 6590 | 171 |
| 460 | 20231207 | 133500 | 53616465250 | 6590 | 6590 | 6590 | 6590 | 39 |
| 461 | 20231207 | 133400 | 53616208240 | 6590 | 6590 | 6590 | 6590 | 10 |
| 462 | 20231207 | 133300 | 53616142340 | 6590 | 6590 | 6590 | 6590 | 30 |
| 463 | 20231207 | 133200 | 53615944640 | 6590 | 6590 | 6590 | 6590 | 529 |
| 464 | 20231207 | 133100 | 53612458530 | 6590 | 6590 | 6590 | 6590 | 1231 |
| 465 | 20231207 | 133000 | 53604346240 | 6590 | 6590 | 6590 | 6590 | 104 |
| 466 | 20231207 | 132900 | 53603660880 | 6590 | 6590 | 6590 | 6590 | 609 |
| 467 | 20231207 | 132800 | 53599647570 | 6590 | 6590 | 6590 | 6590 | 48 |
| 468 | 20231207 | 132700 | 53599331250 | 6590 | 6590 | 6590 | 6590 | 161 |
| 469 | 20231207 | 132600 | 53598270260 | 6590 | 6590 | 6590 | 6590 | 651 |
| 470 | 20231207 | 132500 | 53593980170 | 6590 | 6590 | 6590 | 6590 | 858 |
| 471 | 20231207 | 132400 | 53588325950 | 6590 | 6590 | 6590 | 6590 | 992 |
| 472 | 20231207 | 132300 | 53581788670 | 6590 | 6590 | 6590 | 6590 | 60 |
| 473 | 20231207 | 132200 | 53581393270 | 6590 | 6590 | 6590 | 6590 | 112 |
| 474 | 20231207 | 132100 | 53580655190 | 6590 | 6590 | 6590 | 6590 | 362 |
| 475 | 20231207 | 132000 | 53578269610 | 6590 | 6590 | 6590 | 6590 | 108 |
| 476 | 20231207 | 131900 | 53577557890 | 6590 | 6590 | 6590 | 6590 | 324 |
| 477 | 20231207 | 131800 | 53575422730 | 6590 | 6590 | 6590 | 6590 | 1852 |
| 478 | 20231207 | 131700 | 53563218050 | 6590 | 6590 | 6590 | 6590 | 6 |
| 479 | 20231207 | 131600 | 53563178510 | 6590 | 6590 | 6590 | 6590 | 231 |
| 480 | 20231207 | 131500 | 53561656220 | 6590 | 6590 | 6590 | 6590 | 520 |
| 481 | 20231207 | 131400 | 53558229420 | 6590 | 6590 | 6590 | 6590 | 2544 |
| 482 | 20231207 | 131300 | 53541464460 | 6590 | 6590 | 6590 | 6590 | 103 |
| 483 | 20231207 | 131200 | 53540785690 | 6590 | 6590 | 6590 | 6590 | 218 |
| 484 | 20231207 | 131100 | 53539349070 | 6590 | 6590 | 6590 | 6590 | 1582 |
| 485 | 20231207 | 131000 | 53528923690 | 6590 | 6590 | 6590 | 6590 | 438 |
| 486 | 20231207 | 130900 | 53526037270 | 6590 | 6590 | 6590 | 6590 | 1973 |
| 487 | 20231207 | 130800 | 53513035200 | 6590 | 6570 | 6590 | 6570 | 9531 |
| 488 | 20231207 | 130700 | 53450232600 | 6580 | 6580 | 6590 | 6580 | 6640 |
| 489 | 20231207 | 130600 | 53406495680 | 6580 | 6590 | 6590 | 6570 | 9743 |
| 490 | 20231207 | 130500 | 53342350710 | 6580 | 6580 | 6590 | 6580 | 9013 |
| 491 | 20231207 | 130400 | 53282985130 | 6580 | 6570 | 6580 | 6570 | 3772 |
| 492 | 20231207 | 130300 | 53258186120 | 6570 | 6590 | 6590 | 6570 | 6593 |
| 493 | 20231207 | 130200 | 53214778000 | 6590 | 6590 | 6590 | 6580 | 9408 |
| 494 | 20231207 | 130100 | 53152798840 | 6590 | 6590 | 6590 | 6550 | 98740 |
| 495 | 20231207 | 130000 | 52502279930 | 6590 | 6580 | 6590 | 6580 | 41666 |
| 496 | 20231207 | 125900 | 52227703050 | 6580 | 6590 | 6590 | 6580 | 6473 |
| 497 | 20231207 | 125800 | 52185067290 | 6590 | 6580 | 6590 | 6580 | 17119 |
| 498 | 20231207 | 125700 | 52072259630 | 6580 | 6590 | 6590 | 6570 | 5711 |
| 499 | 20231207 | 125600 | 52034677680 | 6590 | 6580 | 6590 | 6570 | 7957 |
| 500 | 20231207 | 125500 | 51982322930 | 6570 | 6580 | 6590 | 6570 | 4244 |
| 501 | 20231207 | 125400 | 51954401490 | 6580 | 6580 | 6590 | 6570 | 14322 |
| 502 | 20231207 | 125300 | 51860148910 | 6570 | 6570 | 6580 | 6570 | 4613 |
| 503 | 20231207 | 125200 | 51829816890 | 6570 | 6540 | 6570 | 6530 | 3247 |
| 504 | 20231207 | 125100 | 51808512360 | 6540 | 6540 | 6550 | 6530 | 4602 |
| 505 | 20231207 | 125000 | 51778416900 | 6540 | 6560 | 6560 | 6540 | 4489 |
| 506 | 20231207 | 124900 | 51749020510 | 6560 | 6560 | 6560 | 6550 | 2748 |
| 507 | 20231207 | 124800 | 51731003260 | 6560 | 6570 | 6570 | 6550 | 4071 |
| 508 | 20231207 | 124700 | 51704302560 | 6550 | 6580 | 6580 | 6550 | 6533 |
| 509 | 20231207 | 124600 | 51661414680 | 6580 | 6570 | 6590 | 6560 | 9497 |
| 510 | 20231207 | 124500 | 51598954640 | 6580 | 6580 | 6580 | 6560 | 8006 |
| 511 | 20231207 | 124400 | 51546330960 | 6570 | 6570 | 6580 | 6560 | 11187 |
| 512 | 20231207 | 124300 | 51472779830 | 6570 | 6560 | 6570 | 6560 | 4410 |
| 513 | 20231207 | 124200 | 51443825380 | 6560 | 6580 | 6590 | 6550 | 26867 |
| 514 | 20231207 | 124100 | 51267267380 | 6580 | 6570 | 6590 | 6560 | 41344 |
| 515 | 20231207 | 124000 | 50995200520 | 6570 | 6570 | 6580 | 6570 | 10475 |
| 516 | 20231207 | 123900 | 50926353150 | 6560 | 6560 | 6580 | 6550 | 14047 |
| 517 | 20231207 | 123800 | 50834120620 | 6560 | 6550 | 6570 | 6550 | 19232 |
| 518 | 20231207 | 123700 | 50707906600 | 6560 | 6550 | 6560 | 6540 | 9089 |
| 519 | 20231207 | 123600 | 50648376820 | 6540 | 6540 | 6550 | 6530 | 4996 |
| 520 | 20231207 | 123500 | 50615688060 | 6550 | 6530 | 6550 | 6530 | 8191 |
| 521 | 20231207 | 123400 | 50562125130 | 6530 | 6530 | 6530 | 6520 | 1555 |
| 522 | 20231207 | 123300 | 50551972340 | 6530 | 6520 | 6530 | 6510 | 2515 |
| 523 | 20231207 | 123200 | 50535554740 | 6520 | 6550 | 6550 | 6520 | 8331 |
| 524 | 20231207 | 123100 | 50481216960 | 6540 | 6530 | 6550 | 6520 | 6501 |
| 525 | 20231207 | 123000 | 50438704690 | 6520 | 6520 | 6540 | 6510 | 7282 |
| 526 | 20231207 | 122900 | 50391198230 | 6520 | 6510 | 6520 | 6510 | 3782 |
| 527 | 20231207 | 122800 | 50366573620 | 6500 | 6510 | 6510 | 6500 | 3198 |
| 528 | 20231207 | 122700 | 50345780730 | 6510 | 6510 | 6510 | 6500 | 3134 |
| 529 | 20231207 | 122600 | 50325397390 | 6510 | 6510 | 6510 | 6500 | 1652 |
| 530 | 20231207 | 122500 | 50314650710 | 6490 | 6500 | 6510 | 6490 | 7287 |
| 531 | 20231207 | 122400 | 50267244770 | 6510 | 6490 | 6510 | 6480 | 5233 |
| 532 | 20231207 | 122300 | 50233258440 | 6490 | 6470 | 6490 | 6470 | 1467 |
| 533 | 20231207 | 122200 | 50223755370 | 6480 | 6480 | 6490 | 6470 | 3162 |
| 534 | 20231207 | 122100 | 50203240960 | 6490 | 6470 | 6500 | 6460 | 1864 |
| 535 | 20231207 | 122000 | 50191153110 | 6470 | 6460 | 6470 | 6450 | 8497 |
| 536 | 20231207 | 121900 | 50136263300 | 6470 | 6480 | 6490 | 6460 | 4618 |
| 537 | 20231207 | 121800 | 50106366890 | 6480 | 6480 | 6490 | 6470 | 3096 |
| 538 | 20231207 | 121700 | 50086313600 | 6480 | 6490 | 6490 | 6460 | 3128 |
| 539 | 20231207 | 121600 | 50066055400 | 6470 | 6490 | 6490 | 6470 | 6346 |
| 540 | 20231207 | 121500 | 50024967500 | 6490 | 6500 | 6500 | 6490 | 1911 |
| 541 | 20231207 | 121400 | 50012554030 | 6500 | 6510 | 6510 | 6480 | 3134 |
| 542 | 20231207 | 121300 | 49992204170 | 6510 | 6490 | 6520 | 6480 | 5159 |
| 543 | 20231207 | 121200 | 49958659650 | 6490 | 6470 | 6490 | 6470 | 981 |
| 544 | 20231207 | 121100 | 49952297780 | 6470 | 6480 | 6490 | 6460 | 2289 |
| 545 | 20231207 | 121000 | 49937471120 | 6480 | 6470 | 6480 | 6460 | 3231 |
| 546 | 20231207 | 120900 | 49916589750 | 6470 | 6460 | 6470 | 6460 | 2628 |
| 547 | 20231207 | 120800 | 49899611810 | 6460 | 6470 | 6480 | 6460 | 8128 |
| 548 | 20231207 | 120700 | 49847063700 | 6480 | 6470 | 6490 | 6470 | 963 |
| 549 | 20231207 | 120600 | 49840823560 | 6480 | 6480 | 6490 | 6470 | 6459 |
| 550 | 20231207 | 120500 | 49798966100 | 6480 | 6470 | 6480 | 6460 | 5694 |
| 551 | 20231207 | 120400 | 49762139100 | 6470 | 6470 | 6480 | 6460 | 3393 |
| 552 | 20231207 | 120300 | 49740189970 | 6480 | 6470 | 6480 | 6470 | 1846 |
| 553 | 20231207 | 120200 | 49728244820 | 6480 | 6490 | 6490 | 6470 | 2635 |
| 554 | 20231207 | 120100 | 49711167160 | 6490 | 6490 | 6490 | 6470 | 9439 |
| 555 | 20231207 | 120000 | 49650043370 | 6490 | 6480 | 6490 | 6470 | 5912 |
| 556 | 20231207 | 115900 | 49611727370 | 6480 | 6490 | 6490 | 6480 | 6338 |
| 557 | 20231207 | 115800 | 49570650940 | 6490 | 6450 | 6490 | 6450 | 10960 |
| 558 | 20231207 | 115700 | 49499773560 | 6450 | 6450 | 6460 | 6430 | 10520 |
| 559 | 20231207 | 115600 | 49431987960 | 6450 | 6460 | 6470 | 6440 | 6516 |
| 560 | 20231207 | 115500 | 49389920560 | 6470 | 6480 | 6480 | 6450 | 10098 |
| 561 | 20231207 | 115400 | 49324731970 | 6480 | 6470 | 6480 | 6450 | 8157 |
| 562 | 20231207 | 115300 | 49272003820 | 6480 | 6480 | 6480 | 6460 | 9571 |
| 563 | 20231207 | 115200 | 49210049230 | 6470 | 6490 | 6490 | 6460 | 9460 |
| 564 | 20231207 | 115100 | 49148827680 | 6490 | 6500 | 6530 | 6490 | 4963 |
| 565 | 20231207 | 115000 | 49116539090 | 6520 | 6530 | 6530 | 6500 | 8430 |
| 566 | 20231207 | 114900 | 49061626070 | 6530 | 6490 | 6540 | 6490 | 26120 |
| 567 | 20231207 | 114800 | 48891262150 | 6490 | 6460 | 6500 | 6460 | 6153 |
| 568 | 20231207 | 114700 | 48851382550 | 6460 | 6480 | 6480 | 6460 | 3656 |
| 569 | 20231207 | 114600 | 48827723860 | 6480 | 6460 | 6480 | 6450 | 4892 |
| 570 | 20231207 | 114500 | 48796146900 | 6450 | 6490 | 6500 | 6440 | 19953 |
| 571 | 20231207 | 114400 | 48667191820 | 6490 | 6480 | 6500 | 6480 | 9744 |
| 572 | 20231207 | 114300 | 48603908090 | 6490 | 6480 | 6490 | 6470 | 4258 |
| 573 | 20231207 | 114200 | 48576305610 | 6480 | 6490 | 6500 | 6470 | 11859 |
| 574 | 20231207 | 114100 | 48499369740 | 6500 | 6480 | 6500 | 6480 | 14265 |
| 575 | 20231207 | 114000 | 48406775720 | 6490 | 6470 | 6490 | 6460 | 12518 |
| 576 | 20231207 | 113900 | 48325663520 | 6460 | 6490 | 6500 | 6460 | 12420 |
| 577 | 20231207 | 113800 | 48245268670 | 6490 | 6490 | 6500 | 6480 | 6222 |
| 578 | 20231207 | 113700 | 48204895290 | 6490 | 6490 | 6500 | 6470 | 31360 |
| 579 | 20231207 | 113600 | 48001247220 | 6490 | 6480 | 6500 | 6470 | 17935 |
| 580 | 20231207 | 113500 | 47884934050 | 6480 | 6420 | 6490 | 6410 | 32013 |
| 581 | 20231207 | 113400 | 47678174920 | 6430 | 6400 | 6440 | 6390 | 54783 |
| 582 | 20231207 | 113300 | 47327251540 | 6400 | 6490 | 6500 | 6390 | 79424 |
| 583 | 20231207 | 113200 | 46815380810 | 6480 | 6480 | 6520 | 6470 | 59261 |
| 584 | 20231207 | 113100 | 46430668760 | 6490 | 6500 | 6590 | 6470 | 37482 |
| 585 | 20231207 | 113000 | 46187073830 | 6500 | 6590 | 6590 | 6500 | 158172 |
| 586 | 20231207 | 112900 | 45145598260 | 6590 | 6590 | 6590 | 6590 | 953 |
| 587 | 20231207 | 112800 | 45139317990 | 6590 | 6590 | 6590 | 6590 | 563 |
| 588 | 20231207 | 112700 | 45135607820 | 6590 | 6590 | 6590 | 6590 | 120 |
| 589 | 20231207 | 112600 | 45134817020 | 6590 | 6590 | 6590 | 6590 | 636 |
| 590 | 20231207 | 112500 | 45130625780 | 6590 | 6590 | 6590 | 6590 | 427 |
| 591 | 20231207 | 112400 | 45127811850 | 6590 | 6590 | 6590 | 6590 | 4070 |
| 592 | 20231207 | 112300 | 45100990550 | 6590 | 6590 | 6590 | 6590 | 758 |
| 593 | 20231207 | 112200 | 45095995330 | 6590 | 6590 | 6590 | 6590 | 1964 |
| 594 | 20231207 | 112100 | 45083052570 | 6590 | 6590 | 6590 | 6590 | 19469 |
| 595 | 20231207 | 112000 | 44954751860 | 6590 | 6550 | 6590 | 6540 | 187009 |
| 596 | 20231207 | 111900 | 43723825570 | 6550 | 6540 | 6560 | 6530 | 18727 |
| 597 | 20231207 | 111800 | 43601326220 | 6550 | 6550 | 6560 | 6540 | 21577 |
| 598 | 20231207 | 111700 | 43460038050 | 6550 | 6520 | 6550 | 6510 | 26686 |
| 599 | 20231207 | 111600 | 43285900510 | 6520 | 6480 | 6520 | 6480 | 11590 |
| 600 | 20231207 | 111500 | 43210627370 | 6490 | 6480 | 6490 | 6470 | 13538 |
| 601 | 20231207 | 111400 | 43122887030 | 6480 | 6480 | 6490 | 6460 | 12197 |
| 602 | 20231207 | 111300 | 43043930620 | 6490 | 6490 | 6500 | 6440 | 65779 |
| 603 | 20231207 | 111200 | 42618136840 | 6500 | 6480 | 6500 | 6470 | 24632 |
| 604 | 20231207 | 111100 | 42458319320 | 6480 | 6450 | 6490 | 6440 | 34926 |
| 605 | 20231207 | 111000 | 42232217720 | 6440 | 6420 | 6470 | 6420 | 38379 |
| 606 | 20231207 | 110900 | 41984653910 | 6430 | 6380 | 6450 | 6380 | 47423 |
| 607 | 20231207 | 110800 | 41680171670 | 6390 | 6410 | 6410 | 6380 | 34192 |
| 608 | 20231207 | 110700 | 41461587350 | 6410 | 6370 | 6410 | 6360 | 47932 |
| 609 | 20231207 | 110600 | 41155432890 | 6370 | 6360 | 6370 | 6340 | 38633 |
| 610 | 20231207 | 110500 | 40909918020 | 6360 | 6330 | 6380 | 6320 | 56493 |
| 611 | 20231207 | 110400 | 40551470340 | 6330 | 6330 | 6350 | 6300 | 39896 |
| 612 | 20231207 | 110300 | 40299374090 | 6350 | 6350 | 6370 | 6320 | 59434 |
| 613 | 20231207 | 110200 | 39922342600 | 6350 | 6290 | 6350 | 6270 | 70618 |
| 614 | 20231207 | 110100 | 39476646190 | 6290 | 6340 | 6340 | 6230 | 128103 |
| 615 | 20231207 | 110000 | 38670703190 | 6340 | 6340 | 6360 | 6270 | 118020 |
| 616 | 20231207 | 105900 | 37925650350 | 6340 | 6380 | 6410 | 6300 | 89030 |
| 617 | 20231207 | 105800 | 37359474960 | 6380 | 6590 | 6590 | 6250 | 536984 |
| 618 | 20231207 | 105700 | 33863934760 | 6590 | 6590 | 6590 | 6590 | 714 |
| 619 | 20231207 | 105600 | 33859229500 | 6590 | 6590 | 6590 | 6590 | 2986 |
| 620 | 20231207 | 105500 | 33839551760 | 6590 | 6590 | 6590 | 6590 | 2111 |
| 621 | 20231207 | 105400 | 33825640270 | 6590 | 6590 | 6590 | 6590 | 400 |
| 622 | 20231207 | 105300 | 33823004270 | 6590 | 6590 | 6590 | 6590 | 3391 |
| 623 | 20231207 | 105200 | 33800657580 | 6590 | 6590 | 6590 | 6590 | 1118 |
| 624 | 20231207 | 105100 | 33793289960 | 6590 | 6590 | 6590 | 6590 | 604 |
| 625 | 20231207 | 105000 | 33789309600 | 6590 | 6590 | 6590 | 6590 | 2523 |
| 626 | 20231207 | 104900 | 33772683030 | 6590 | 6590 | 6590 | 6590 | 5949 |
| 627 | 20231207 | 104800 | 33733479120 | 6590 | 6590 | 6590 | 6590 | 32975 |
| 628 | 20231207 | 104700 | 33516173870 | 6590 | 6590 | 6590 | 6590 | 43092 |
| 629 | 20231207 | 104600 | 33232197590 | 6590 | 6590 | 6590 | 6520 | 599359 |
| 630 | 20231207 | 104500 | 29283927970 | 6590 | 6590 | 6590 | 6590 | 3327 |
| 631 | 20231207 | 104400 | 29262003040 | 6590 | 6590 | 6590 | 6590 | 2597 |
| 632 | 20231207 | 104300 | 29244888810 | 6590 | 6590 | 6590 | 6590 | 14587 |
| 633 | 20231207 | 104200 | 29148760480 | 6590 | 6590 | 6590 | 6590 | 1583 |
| 634 | 20231207 | 104100 | 29138328510 | 6590 | 6590 | 6590 | 6590 | 1194 |
| 635 | 20231207 | 104000 | 29130460050 | 6590 | 6590 | 6590 | 6590 | 1025 |
| 636 | 20231207 | 103900 | 29123705300 | 6590 | 6590 | 6590 | 6590 | 995 |
| 637 | 20231207 | 103800 | 29117148250 | 6590 | 6590 | 6590 | 6590 | 4170 |
| 638 | 20231207 | 103700 | 29089667950 | 6590 | 6590 | 6590 | 6590 | 6192 |
| 639 | 20231207 | 103600 | 29048862670 | 6590 | 6590 | 6590 | 6590 | 2795 |
| 640 | 20231207 | 103500 | 29030443620 | 6590 | 6590 | 6590 | 6590 | 15963 |
| 641 | 20231207 | 103400 | 28925247450 | 6590 | 6590 | 6590 | 6590 | 15388 |
| 642 | 20231207 | 103300 | 28823840530 | 6590 | 6590 | 6590 | 6590 | 3674 |
| 643 | 20231207 | 103200 | 28799628870 | 6590 | 6590 | 6590 | 6590 | 7623 |
| 644 | 20231207 | 103100 | 28749393300 | 6590 | 6590 | 6590 | 6590 | 98875 |
| 645 | 20231207 | 103000 | 28097807050 | 6590 | 6590 | 6590 | 6590 | 78428 |
| 646 | 20231207 | 102900 | 27580966530 | 6590 | 6590 | 6590 | 6590 | 57471 |
| 647 | 20231207 | 102800 | 27202232640 | 6590 | 6420 | 6590 | 6410 | 815530 |
| 648 | 20231207 | 102700 | 21840172900 | 6410 | 6350 | 6430 | 6330 | 66619 |
| 649 | 20231207 | 102600 | 21414256590 | 6330 | 6390 | 6400 | 6300 | 97508 |
| 650 | 20231207 | 102500 | 20794337560 | 6390 | 6230 | 6400 | 6230 | 136529 |
| 651 | 20231207 | 102400 | 19930188890 | 6240 | 6190 | 6240 | 6180 | 19836 |
| 652 | 20231207 | 102300 | 19806935590 | 6200 | 6190 | 6210 | 6170 | 9002 |
| 653 | 20231207 | 102200 | 19751167870 | 6170 | 6220 | 6230 | 6170 | 54742 |
| 654 | 20231207 | 102100 | 19411343020 | 6220 | 6130 | 6250 | 6120 | 57630 |
| 655 | 20231207 | 102000 | 19054294050 | 6130 | 6120 | 6130 | 6110 | 9340 |
| 656 | 20231207 | 101900 | 18997179900 | 6120 | 6130 | 6130 | 6110 | 8820 |
| 657 | 20231207 | 101800 | 18943251180 | 6130 | 6150 | 6170 | 6130 | 17840 |
| 658 | 20231207 | 101700 | 18833594220 | 6160 | 6140 | 6200 | 6120 | 19713 |
| 659 | 20231207 | 101600 | 18711903670 | 6140 | 6120 | 6140 | 6100 | 22402 |
| 660 | 20231207 | 101500 | 18575074960 | 6110 | 6130 | 6150 | 6100 | 28762 |
| 661 | 20231207 | 101400 | 18399125400 | 6110 | 6140 | 6140 | 6100 | 46991 |
| 662 | 20231207 | 101300 | 18111808100 | 6130 | 6150 | 6180 | 6130 | 21769 |
| 663 | 20231207 | 101200 | 17978133960 | 6150 | 6130 | 6190 | 6120 | 22166 |
| 664 | 20231207 | 101100 | 17841735420 | 6130 | 6140 | 6220 | 6120 | 46721 |
| 665 | 20231207 | 101000 | 17553490580 | 6140 | 6140 | 6150 | 6100 | 40518 |
| 666 | 20231207 | 100900 | 17305538580 | 6140 | 6140 | 6230 | 6100 | 88704 |
| 667 | 20231207 | 100800 | 16758507220 | 6140 | 6210 | 6280 | 6110 | 165598 |
| 668 | 20231207 | 100700 | 15731504780 | 6210 | 6100 | 6220 | 6080 | 158819 |
| 669 | 20231207 | 100600 | 14753488060 | 6090 | 6030 | 6130 | 6030 | 127397 |
| 670 | 20231207 | 100500 | 13978966750 | 6040 | 6030 | 6120 | 6010 | 144627 |
| 671 | 20231207 | 100400 | 13103932370 | 5990 | 5990 | 5990 | 5990 | 0 |
| 672 | 20231207 | 100300 | 13103932370 | 5990 | 5910 | 5990 | 5900 | 44429 |
| 673 | 20231207 | 100200 | 12839423650 | 5910 | 5890 | 5960 | 5860 | 67876 |
| 674 | 20231207 | 100100 | 12438666550 | 5900 | 5960 | 5970 | 5860 | 104366 |
| 675 | 20231207 | 100000 | 11820408600 | 5960 | 5690 | 5990 | 5680 | 205202 |
| 676 | 20231207 | 095900 | 10615234430 | 5690 | 5740 | 5750 | 5660 | 67635 |
| 677 | 20231207 | 095800 | 10229493250 | 5750 | 5760 | 5800 | 5690 | 135091 |
| 678 | 20231207 | 095700 | 9453710280 | 5760 | 5660 | 5800 | 5640 | 176984 |
| 679 | 20231207 | 095600 | 8442611350 | 5640 | 5680 | 5690 | 5620 | 24258 |
| 680 | 20231207 | 095500 | 8305176000 | 5680 | 5660 | 5680 | 5650 | 18297 |
| 681 | 20231207 | 095400 | 8201378020 | 5640 | 5640 | 5690 | 5640 | 44617 |
| 682 | 20231207 | 095300 | 7948461300 | 5640 | 5610 | 5650 | 5600 | 5573 |
| 683 | 20231207 | 095200 | 7917126990 | 5600 | 5570 | 5610 | 5560 | 19814 |
| 684 | 20231207 | 095100 | 7806363190 | 5580 | 5580 | 5610 | 5570 | 12112 |
| 685 | 20231207 | 095000 | 7738679970 | 5580 | 5640 | 5680 | 5570 | 24043 |
| 686 | 20231207 | 094900 | 7603326810 | 5640 | 5610 | 5690 | 5600 | 38134 |
| 687 | 20231207 | 094800 | 7387862170 | 5620 | 5650 | 5650 | 5560 | 32063 |
| 688 | 20231207 | 094700 | 7208428590 | 5640 | 5670 | 5690 | 5570 | 51352 |
| 689 | 20231207 | 094600 | 6918678400 | 5680 | 5540 | 5700 | 5540 | 71887 |
| 690 | 20231207 | 094500 | 6514409470 | 5540 | 5490 | 5540 | 5470 | 26762 |
| 691 | 20231207 | 094400 | 6366933660 | 5490 | 5500 | 5500 | 5460 | 8301 |
| 692 | 20231207 | 094300 | 6321488730 | 5490 | 5510 | 5520 | 5490 | 12704 |
| 693 | 20231207 | 094200 | 6251595010 | 5500 | 5470 | 5570 | 5470 | 56630 |
| 694 | 20231207 | 094100 | 5938562990 | 5480 | 5450 | 5480 | 5430 | 17079 |
| 695 | 20231207 | 094000 | 5845370050 | 5450 | 5450 | 5460 | 5440 | 14519 |
| 696 | 20231207 | 093900 | 5766249570 | 5450 | 5420 | 5480 | 5420 | 26514 |
| 697 | 20231207 | 093800 | 5621685030 | 5420 | 5400 | 5420 | 5400 | 3270 |
| 698 | 20231207 | 093700 | 5603989660 | 5410 | 5390 | 5410 | 5390 | 4867 |
| 699 | 20231207 | 093600 | 5577719540 | 5390 | 5390 | 5400 | 5360 | 10784 |
| 700 | 20231207 | 093500 | 5519639400 | 5390 | 5400 | 5430 | 5350 | 41794 |
| 701 | 20231207 | 093400 | 5294404880 | 5390 | 5390 | 5400 | 5390 | 14879 |
| 702 | 20231207 | 093300 | 5214103810 | 5400 | 5390 | 5400 | 5370 | 17417 |
| 703 | 20231207 | 093200 | 5120075100 | 5370 | 5390 | 5410 | 5370 | 22850 |
| 704 | 20231207 | 093100 | 4996729060 | 5380 | 5390 | 5400 | 5360 | 19132 |
| 705 | 20231207 | 093000 | 4893631030 | 5380 | 5400 | 5400 | 5370 | 9321 |
| 706 | 20231207 | 092900 | 4843416660 | 5400 | 5380 | 5440 | 5370 | 32205 |
| 707 | 20231207 | 092800 | 4669574420 | 5360 | 5370 | 5380 | 5350 | 3521 |
| 708 | 20231207 | 092700 | 4650698440 | 5360 | 5390 | 5400 | 5360 | 14597 |
| 709 | 20231207 | 092600 | 4572039650 | 5390 | 5410 | 5440 | 5350 | 50942 |
| 710 | 20231207 | 092500 | 4298482110 | 5400 | 5400 | 5400 | 5380 | 6705 |
| 711 | 20231207 | 092400 | 4262299690 | 5400 | 5380 | 5400 | 5380 | 7081 |
| 712 | 20231207 | 092300 | 4224087330 | 5380 | 5400 | 5400 | 5370 | 2523 |
| 713 | 20231207 | 092200 | 4210529830 | 5370 | 5420 | 5430 | 5370 | 11061 |
| 714 | 20231207 | 092100 | 4150950940 | 5440 | 5420 | 5440 | 5380 | 11070 |
| 715 | 20231207 | 092000 | 4091100900 | 5410 | 5370 | 5410 | 5360 | 7257 |
| 716 | 20231207 | 091900 | 4051964770 | 5380 | 5360 | 5400 | 5360 | 11341 |
| 717 | 20231207 | 091800 | 3990977080 | 5350 | 5390 | 5390 | 5350 | 10150 |
| 718 | 20231207 | 091700 | 3936414310 | 5400 | 5390 | 5410 | 5390 | 17417 |
| 719 | 20231207 | 091600 | 3842387760 | 5380 | 5410 | 5420 | 5380 | 12931 |
| 720 | 20231207 | 091500 | 3772614870 | 5410 | 5430 | 5450 | 5390 | 37739 |
| 721 | 20231207 | 091400 | 3568115290 | 5430 | 5570 | 5570 | 5420 | 39092 |
| 722 | 20231207 | 091300 | 3354376260 | 5540 | 5490 | 5580 | 5490 | 44035 |
| 723 | 20231207 | 091200 | 3110650100 | 5500 | 5470 | 5540 | 5470 | 4301 |
| 724 | 20231207 | 091100 | 3086970600 | 5470 | 5540 | 5590 | 5470 | 52864 |
| 725 | 20231207 | 091000 | 2793841930 | 5560 | 5520 | 5570 | 5510 | 15230 |
| 726 | 20231207 | 090900 | 2709399770 | 5560 | 5450 | 5600 | 5440 | 42299 |
| 727 | 20231207 | 090800 | 2475960340 | 5450 | 5470 | 5480 | 5440 | 8085 |
| 728 | 20231207 | 090700 | 2431812380 | 5500 | 5440 | 5500 | 5440 | 46002 |
| 729 | 20231207 | 090600 | 2179712550 | 5420 | 5410 | 5430 | 5400 | 6533 |
| 730 | 20231207 | 090500 | 2144364490 | 5410 | 5440 | 5460 | 5390 | 22059 |
| 731 | 20231207 | 090400 | 2024850780 | 5430 | 5560 | 5650 | 5420 | 90297 |
| 732 | 20231207 | 090300 | 1524054470 | 5550 | 5400 | 5620 | 5390 | 99526 |
| 733 | 20231207 | 090200 | 974797390 | 5410 | 5340 | 5420 | 5310 | 18085 |
| 734 | 20231207 | 090100 | 877773740 | 5340 | 5420 | 5430 | 5250 | 53646 |
| 735 | 20231207 | 090000 | 592266120 | 5420 | 5450 | 5450 | 5300 | 109285 |