37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 3 | 20240110 | 212200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240110 | 212100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240110 | 212000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240110 | 211900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240110 | 211800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240110 | 211700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240110 | 211600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240110 | 211500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240110 | 211400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240110 | 211300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240110 | 211200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240110 | 211100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240110 | 211000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240110 | 210900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240110 | 210800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240110 | 210700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240110 | 210600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240110 | 210500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240110 | 210400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240110 | 210300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240110 | 210200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240110 | 210100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240110 | 210000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240110 | 205900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240110 | 205800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240110 | 205700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240110 | 205600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240110 | 205500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240110 | 205400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240110 | 205300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 33 | 20240110 | 205200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240110 | 205100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240110 | 205000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240110 | 204900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240110 | 204800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240110 | 204700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240110 | 204600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240110 | 204500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240110 | 204400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240110 | 204300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240110 | 204200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240110 | 204100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240110 | 204000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240110 | 203900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240110 | 203800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240110 | 203700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240110 | 203600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240110 | 203500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240110 | 203400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240110 | 203300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240110 | 203200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240110 | 203100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240110 | 203000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240110 | 202900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240110 | 202800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240110 | 202700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240110 | 202600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240110 | 202500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240110 | 202400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240110 | 202300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 63 | 20240110 | 202200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240110 | 202100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240110 | 202000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240110 | 201900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240110 | 201800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240110 | 201700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240110 | 201600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240110 | 201500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240110 | 201400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240110 | 201300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240110 | 201200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240110 | 201100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240110 | 201000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240110 | 200900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240110 | 200800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240110 | 200700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240110 | 200600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240110 | 200500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240110 | 200400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240110 | 200300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240110 | 200200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240110 | 200100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240110 | 200000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240110 | 195900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240110 | 195800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240110 | 195700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240110 | 195600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240110 | 195500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240110 | 195400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240110 | 195300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 93 | 20240110 | 195200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240110 | 195100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240110 | 195000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240110 | 194900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240110 | 194800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240110 | 194700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240110 | 194600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240110 | 194500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240110 | 194400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240110 | 194300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240110 | 194200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240110 | 194100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240110 | 194000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240110 | 193900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240110 | 193800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240110 | 193700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240110 | 193600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240110 | 193500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240110 | 193400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240110 | 193300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240110 | 193200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240110 | 193100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240110 | 193000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240110 | 192900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240110 | 192800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240110 | 192700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240110 | 192600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240110 | 192500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240110 | 192400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240110 | 192300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 123 | 20240110 | 192200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240110 | 192100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240110 | 192000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240110 | 191900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240110 | 191800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240110 | 191700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240110 | 191600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240110 | 191500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240110 | 191400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240110 | 191300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240110 | 191200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240110 | 191100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240110 | 191000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240110 | 190900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240110 | 190800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240110 | 190700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240110 | 190600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240110 | 190500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240110 | 190400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240110 | 190300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240110 | 190200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240110 | 190100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240110 | 190000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240110 | 185900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240110 | 185800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240110 | 185700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240110 | 185600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240110 | 185500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240110 | 185400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240110 | 185300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 153 | 20240110 | 185200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240110 | 185100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240110 | 185000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240110 | 184900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240110 | 184800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240110 | 184700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240110 | 184600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240110 | 184500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240110 | 184400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240110 | 184300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240110 | 184200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240110 | 184100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240110 | 184000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240110 | 183900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240110 | 183800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240110 | 183700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240110 | 183600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240110 | 183500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240110 | 183400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240110 | 183300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240110 | 183200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240110 | 183100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240110 | 183000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240110 | 182900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240110 | 182800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240110 | 182700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240110 | 182600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240110 | 182500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240110 | 182400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240110 | 182300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 183 | 20240110 | 182200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240110 | 182100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240110 | 182000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240110 | 181900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240110 | 181800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240110 | 181700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240110 | 181600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240110 | 181500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240110 | 181400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240110 | 181300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240110 | 181200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240110 | 181100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240110 | 181000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240110 | 180900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240110 | 180800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240110 | 180700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240110 | 180600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240110 | 180500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240110 | 180400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240110 | 180300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240110 | 180200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240110 | 180100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240110 | 180000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240110 | 175900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240110 | 175800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240110 | 175700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240110 | 175600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240110 | 175500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240110 | 175400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240110 | 175300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 213 | 20240110 | 175200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240110 | 175100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240110 | 175000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240110 | 174900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240110 | 174800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240110 | 174700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240110 | 174600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240110 | 174500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240110 | 174400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240110 | 174300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20240110 | 174200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20240110 | 174100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20240110 | 174000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20240110 | 173900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20240110 | 173800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20240110 | 173700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20240110 | 173600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240110 | 173500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20240110 | 173400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20240110 | 173300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20240110 | 173200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20240110 | 173100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20240110 | 173000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20240110 | 172900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20240110 | 172800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20240110 | 172700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20240110 | 172600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20240110 | 172500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20240110 | 172400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20240110 | 172300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 243 | 20240110 | 172200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20240110 | 172100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20240110 | 172000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20240110 | 171900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20240110 | 171800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20240110 | 171700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20240110 | 171600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20240110 | 171500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20240110 | 171400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20240110 | 171300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20240110 | 171200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20240110 | 171100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20240110 | 171000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20240110 | 170900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20240110 | 170800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20240110 | 170700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20240110 | 170600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20240110 | 170500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20240110 | 170400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20240110 | 170300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20240110 | 170200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20240110 | 170100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20240110 | 170000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20240110 | 165900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20240110 | 165800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20240110 | 165700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20240110 | 165600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20240110 | 165500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20240110 | 165400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20240110 | 165300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 273 | 20240110 | 165200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20240110 | 165100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20240110 | 165000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20240110 | 164900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20240110 | 164800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20240110 | 164700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20240110 | 164600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20240110 | 164500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20240110 | 164400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20240110 | 164300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20240110 | 164200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20240110 | 164100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20240110 | 164000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20240110 | 163900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20240110 | 163800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20240110 | 163700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20240110 | 163600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20240110 | 163500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20240110 | 163400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20240110 | 163300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20240110 | 163200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20240110 | 163100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20240110 | 163000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20240110 | 162900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20240110 | 162800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20240110 | 162700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 299 | 20240110 | 162600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20240110 | 162500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 301 | 20240110 | 162400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 302 | 20240110 | 162300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 303 | 20240110 | 162200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 304 | 20240110 | 162100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 305 | 20240110 | 162000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 306 | 20240110 | 161900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 307 | 20240110 | 161800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 308 | 20240110 | 161700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 309 | 20240110 | 161600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 310 | 20240110 | 161500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 311 | 20240110 | 161400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 312 | 20240110 | 161300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 313 | 20240110 | 161200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 314 | 20240110 | 161100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 315 | 20240110 | 161000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 316 | 20240110 | 160900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 317 | 20240110 | 160800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 318 | 20240110 | 160700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 319 | 20240110 | 160600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 320 | 20240110 | 160500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 321 | 20240110 | 160400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 322 | 20240110 | 160300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 323 | 20240110 | 160200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 324 | 20240110 | 160100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 325 | 20240110 | 160000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 326 | 20240110 | 155900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 327 | 20240110 | 155800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 328 | 20240110 | 155700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 329 | 20240110 | 155600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 330 | 20240110 | 155500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 331 | 20240110 | 155400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 332 | 20240110 | 155300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 333 | 20240110 | 155200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 334 | 20240110 | 155100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 335 | 20240110 | 155000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 336 | 20240110 | 154900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 337 | 20240110 | 154800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 338 | 20240110 | 154700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 339 | 20240110 | 154600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 340 | 20240110 | 154500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 341 | 20240110 | 154400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 342 | 20240110 | 154300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 343 | 20240110 | 154200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 344 | 20240110 | 154100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 345 | 20240110 | 154000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 346 | 20240110 | 153900 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 347 | 20240110 | 153800 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 348 | 20240110 | 153700 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 349 | 20240110 | 153600 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 350 | 20240110 | 153500 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 351 | 20240110 | 153400 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 352 | 20240110 | 153300 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 353 | 20240110 | 153200 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 354 | 20240110 | 153100 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 0 |
| 355 | 20240110 | 153000 | 3937745455 | 3495 | 3495 | 3495 | 3495 | 15404 |
| 356 | 20240110 | 152900 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 357 | 20240110 | 152800 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 358 | 20240110 | 152700 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 359 | 20240110 | 152600 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 360 | 20240110 | 152500 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 361 | 20240110 | 152400 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 362 | 20240110 | 152300 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 363 | 20240110 | 152200 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 364 | 20240110 | 152100 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 365 | 20240110 | 152000 | 3883908475 | 3495 | 3495 | 3495 | 3495 | 0 |
| 366 | 20240110 | 151900 | 3883908475 | 3495 | 3490 | 3495 | 3480 | 2900 |
| 367 | 20240110 | 151800 | 3873783150 | 3490 | 3490 | 3490 | 3490 | 479 |
| 368 | 20240110 | 151700 | 3872111440 | 3485 | 3485 | 3485 | 3480 | 424 |
| 369 | 20240110 | 151600 | 3870634175 | 3485 | 3470 | 3485 | 3465 | 346 |
| 370 | 20240110 | 151500 | 3869432220 | 3465 | 3490 | 3490 | 3460 | 7693 |
| 371 | 20240110 | 151400 | 3842738870 | 3490 | 3485 | 3490 | 3480 | 2101 |
| 372 | 20240110 | 151300 | 3835416375 | 3480 | 3480 | 3480 | 3480 | 1206 |
| 373 | 20240110 | 151200 | 3831219495 | 3480 | 3505 | 3505 | 3480 | 8889 |
| 374 | 20240110 | 151100 | 3800199160 | 3505 | 3510 | 3510 | 3500 | 1043 |
| 375 | 20240110 | 151000 | 3796544725 | 3505 | 3520 | 3525 | 3505 | 7633 |
| 376 | 20240110 | 150900 | 3769711370 | 3520 | 3505 | 3520 | 3505 | 1081 |
| 377 | 20240110 | 150800 | 3765910020 | 3505 | 3510 | 3510 | 3500 | 1601 |
| 378 | 20240110 | 150700 | 3760294565 | 3505 | 3490 | 3510 | 3490 | 3831 |
| 379 | 20240110 | 150600 | 3746876725 | 3495 | 3490 | 3495 | 3490 | 1182 |
| 380 | 20240110 | 150500 | 3742748290 | 3490 | 3490 | 3490 | 3485 | 1045 |
| 381 | 20240110 | 150400 | 3739104390 | 3485 | 3490 | 3490 | 3485 | 130 |
| 382 | 20240110 | 150300 | 3738650960 | 3490 | 3495 | 3495 | 3485 | 732 |
| 383 | 20240110 | 150200 | 3736095965 | 3490 | 3490 | 3490 | 3485 | 1709 |
| 384 | 20240110 | 150100 | 3730134360 | 3485 | 3490 | 3490 | 3485 | 1069 |
| 385 | 20240110 | 150000 | 3726404665 | 3490 | 3485 | 3490 | 3485 | 440 |
| 386 | 20240110 | 145900 | 3724871230 | 3495 | 3495 | 3505 | 3490 | 4191 |
| 387 | 20240110 | 145800 | 3710217220 | 3490 | 3480 | 3500 | 3480 | 9452 |
| 388 | 20240110 | 145700 | 3677166315 | 3485 | 3490 | 3500 | 3475 | 6464 |
| 389 | 20240110 | 145600 | 3654594380 | 3490 | 3460 | 3490 | 3460 | 7000 |
| 390 | 20240110 | 145500 | 3630250835 | 3460 | 3460 | 3460 | 3460 | 547 |
| 391 | 20240110 | 145400 | 3628358215 | 3460 | 3455 | 3465 | 3455 | 963 |
| 392 | 20240110 | 145300 | 3625027330 | 3455 | 3440 | 3455 | 3440 | 5333 |
| 393 | 20240110 | 145200 | 3606630880 | 3440 | 3440 | 3445 | 3440 | 817 |
| 394 | 20240110 | 145100 | 3603819165 | 3445 | 3440 | 3445 | 3440 | 2348 |
| 395 | 20240110 | 145000 | 3595741490 | 3440 | 3440 | 3440 | 3435 | 254 |
| 396 | 20240110 | 144900 | 3594867980 | 3440 | 3435 | 3440 | 3435 | 221 |
| 397 | 20240110 | 144800 | 3594108495 | 3435 | 3435 | 3435 | 3435 | 550 |
| 398 | 20240110 | 144700 | 3592219245 | 3435 | 3440 | 3440 | 3435 | 982 |
| 399 | 20240110 | 144600 | 3588845525 | 3440 | 3435 | 3440 | 3435 | 427 |
| 400 | 20240110 | 144500 | 3587377090 | 3435 | 3430 | 3435 | 3430 | 279 |
| 401 | 20240110 | 144400 | 3586420065 | 3430 | 3440 | 3440 | 3430 | 55 |
| 402 | 20240110 | 144300 | 3586231365 | 3430 | 3430 | 3445 | 3430 | 323 |
| 403 | 20240110 | 144200 | 3585123275 | 3425 | 3440 | 3445 | 3425 | 5735 |
| 404 | 20240110 | 144100 | 3565450730 | 3440 | 3435 | 3440 | 3435 | 501 |
| 405 | 20240110 | 144000 | 3563729790 | 3440 | 3445 | 3445 | 3440 | 579 |
| 406 | 20240110 | 143900 | 3561738025 | 3445 | 3440 | 3445 | 3440 | 1351 |
| 407 | 20240110 | 143800 | 3557090155 | 3440 | 3450 | 3450 | 3440 | 636 |
| 408 | 20240110 | 143700 | 3554901605 | 3445 | 3430 | 3445 | 3430 | 2927 |
| 409 | 20240110 | 143600 | 3544833400 | 3435 | 3440 | 3440 | 3435 | 3335 |
| 410 | 20240110 | 143500 | 3533374015 | 3440 | 3440 | 3450 | 3440 | 731 |
| 411 | 20240110 | 143400 | 3530857130 | 3445 | 3440 | 3445 | 3440 | 516 |
| 412 | 20240110 | 143300 | 3529081940 | 3440 | 3435 | 3445 | 3430 | 2076 |
| 413 | 20240110 | 143200 | 3521945700 | 3430 | 3425 | 3435 | 3425 | 631 |
| 414 | 20240110 | 143100 | 3519781765 | 3425 | 3430 | 3430 | 3420 | 885 |
| 415 | 20240110 | 143000 | 3516752130 | 3430 | 3425 | 3430 | 3425 | 2336 |
| 416 | 20240110 | 142900 | 3508748080 | 3430 | 3445 | 3445 | 3430 | 6889 |
| 417 | 20240110 | 142800 | 3485103630 | 3445 | 3445 | 3445 | 3440 | 14305 |
| 418 | 20240110 | 142700 | 3435888400 | 3445 | 3445 | 3445 | 3445 | 610 |
| 419 | 20240110 | 142600 | 3433786950 | 3445 | 3450 | 3450 | 3445 | 159 |
| 420 | 20240110 | 142500 | 3433238700 | 3450 | 3445 | 3450 | 3440 | 4823 |
| 421 | 20240110 | 142400 | 3416616210 | 3450 | 3450 | 3450 | 3450 | 285 |
| 422 | 20240110 | 142300 | 3415632960 | 3450 | 3445 | 3450 | 3445 | 243 |
| 423 | 20240110 | 142200 | 3414794950 | 3445 | 3450 | 3460 | 3440 | 6615 |
| 424 | 20240110 | 142100 | 3392006145 | 3460 | 3460 | 3460 | 3460 | 13 |
| 425 | 20240110 | 142000 | 3391961165 | 3460 | 3450 | 3465 | 3445 | 517 |
| 426 | 20240110 | 141900 | 3390177215 | 3450 | 3465 | 3465 | 3450 | 770 |
| 427 | 20240110 | 141800 | 3387509410 | 3465 | 3465 | 3465 | 3465 | 50 |
| 428 | 20240110 | 141700 | 3387336160 | 3465 | 3465 | 3465 | 3445 | 6761 |
| 429 | 20240110 | 141600 | 3363997790 | 3460 | 3460 | 3465 | 3460 | 366 |
| 430 | 20240110 | 141500 | 3362731410 | 3465 | 3455 | 3465 | 3455 | 256 |
| 431 | 20240110 | 141400 | 3361846065 | 3455 | 3455 | 3460 | 3455 | 842 |
| 432 | 20240110 | 141300 | 3358936935 | 3460 | 3460 | 3460 | 3460 | 50 |
| 433 | 20240110 | 141200 | 3358763935 | 3455 | 3460 | 3460 | 3455 | 776 |
| 434 | 20240110 | 141100 | 3356080350 | 3455 | 3455 | 3460 | 3455 | 1210 |
| 435 | 20240110 | 141000 | 3351897300 | 3455 | 3465 | 3465 | 3455 | 2945 |
| 436 | 20240110 | 140900 | 3341717055 | 3465 | 3465 | 3465 | 3465 | 7 |
| 437 | 20240110 | 140800 | 3341692800 | 3465 | 3465 | 3465 | 3455 | 509 |
| 438 | 20240110 | 140700 | 3339934030 | 3455 | 3470 | 3470 | 3455 | 1274 |
| 439 | 20240110 | 140600 | 3335531090 | 3465 | 3465 | 3470 | 3465 | 308 |
| 440 | 20240110 | 140500 | 3334463860 | 3465 | 3470 | 3470 | 3465 | 14 |
| 441 | 20240110 | 140400 | 3334415310 | 3465 | 3475 | 3475 | 3465 | 5 |
| 442 | 20240110 | 140300 | 3334397960 | 3480 | 3480 | 3480 | 3480 | 101 |
| 443 | 20240110 | 140200 | 3334046480 | 3480 | 3480 | 3480 | 3480 | 0 |
| 444 | 20240110 | 140100 | 3334046480 | 3480 | 3480 | 3480 | 3480 | 58 |
| 445 | 20240110 | 140000 | 3333844640 | 3460 | 3480 | 3480 | 3460 | 983 |
| 446 | 20240110 | 135900 | 3330430375 | 3480 | 3490 | 3490 | 3465 | 753 |
| 447 | 20240110 | 135800 | 3327812465 | 3465 | 3465 | 3490 | 3465 | 4442 |
| 448 | 20240110 | 135700 | 3312420650 | 3465 | 3455 | 3465 | 3450 | 10102 |
| 449 | 20240110 | 135600 | 3277531970 | 3460 | 3485 | 3485 | 3460 | 6319 |
| 450 | 20240110 | 135500 | 3255642395 | 3485 | 3485 | 3485 | 3485 | 10 |
| 451 | 20240110 | 135400 | 3255607545 | 3485 | 3485 | 3485 | 3485 | 243 |
| 452 | 20240110 | 135300 | 3254760690 | 3490 | 3490 | 3490 | 3485 | 938 |
| 453 | 20240110 | 135200 | 3251488320 | 3490 | 3480 | 3490 | 3470 | 2101 |
| 454 | 20240110 | 135100 | 3244168610 | 3480 | 3465 | 3480 | 3465 | 11 |
| 455 | 20240110 | 135000 | 3244130360 | 3485 | 3485 | 3485 | 3485 | 0 |
| 456 | 20240110 | 134900 | 3244130360 | 3485 | 3465 | 3485 | 3465 | 34 |
| 457 | 20240110 | 134800 | 3244011910 | 3485 | 3480 | 3485 | 3480 | 614 |
| 458 | 20240110 | 134700 | 3241872600 | 3480 | 3470 | 3485 | 3460 | 5145 |
| 459 | 20240110 | 134600 | 3224039925 | 3485 | 3485 | 3485 | 3485 | 0 |
| 460 | 20240110 | 134500 | 3224039925 | 3485 | 3485 | 3485 | 3465 | 1019 |
| 461 | 20240110 | 134400 | 3220498425 | 3485 | 3475 | 3485 | 3475 | 290 |
| 462 | 20240110 | 134300 | 3219489840 | 3475 | 3475 | 3475 | 3475 | 0 |
| 463 | 20240110 | 134200 | 3219489840 | 3475 | 3475 | 3475 | 3465 | 2425 |
| 464 | 20240110 | 134100 | 3211080130 | 3480 | 3475 | 3480 | 3475 | 264 |
| 465 | 20240110 | 134000 | 3210162415 | 3470 | 3475 | 3480 | 3470 | 1006 |
| 466 | 20240110 | 133900 | 3206671025 | 3470 | 3480 | 3480 | 3470 | 21 |
| 467 | 20240110 | 133800 | 3206598055 | 3480 | 3485 | 3485 | 3480 | 2 |
| 468 | 20240110 | 133700 | 3206591090 | 3495 | 3500 | 3500 | 3490 | 11 |
| 469 | 20240110 | 133600 | 3206552655 | 3500 | 3480 | 3500 | 3475 | 4537 |
| 470 | 20240110 | 133500 | 3190718790 | 3460 | 3480 | 3480 | 3460 | 1087 |
| 471 | 20240110 | 133400 | 3186957360 | 3470 | 3485 | 3485 | 3455 | 7971 |
| 472 | 20240110 | 133300 | 3159348545 | 3485 | 3475 | 3485 | 3470 | 1308 |
| 473 | 20240110 | 133200 | 3154806870 | 3480 | 3480 | 3480 | 3480 | 225 |
| 474 | 20240110 | 133100 | 3154023870 | 3485 | 3480 | 3485 | 3480 | 194 |
| 475 | 20240110 | 133000 | 3153348710 | 3475 | 3485 | 3485 | 3475 | 754 |
| 476 | 20240110 | 132900 | 3150726790 | 3485 | 3485 | 3485 | 3485 | 29 |
| 477 | 20240110 | 132800 | 3150625725 | 3480 | 3480 | 3480 | 3480 | 198 |
| 478 | 20240110 | 132700 | 3149936685 | 3480 | 3480 | 3480 | 3475 | 213 |
| 479 | 20240110 | 132600 | 3149196045 | 3480 | 3480 | 3480 | 3480 | 55 |
| 480 | 20240110 | 132500 | 3149004645 | 3475 | 3480 | 3480 | 3475 | 271 |
| 481 | 20240110 | 132400 | 3148062470 | 3480 | 3485 | 3485 | 3480 | 490 |
| 482 | 20240110 | 132300 | 3146356365 | 3485 | 3485 | 3485 | 3485 | 230 |
| 483 | 20240110 | 132200 | 3145554815 | 3485 | 3485 | 3485 | 3480 | 87 |
| 484 | 20240110 | 132100 | 3145251825 | 3485 | 3485 | 3485 | 3475 | 704 |
| 485 | 20240110 | 132000 | 3142802135 | 3485 | 3480 | 3485 | 3480 | 336 |
| 486 | 20240110 | 131900 | 3141632270 | 3480 | 3470 | 3480 | 3470 | 57 |
| 487 | 20240110 | 131800 | 3141434220 | 3480 | 3475 | 3480 | 3470 | 823 |
| 488 | 20240110 | 131700 | 3138575160 | 3480 | 3475 | 3480 | 3470 | 217 |
| 489 | 20240110 | 131600 | 3137822050 | 3480 | 3480 | 3480 | 3480 | 146 |
| 490 | 20240110 | 131500 | 3137313970 | 3475 | 3470 | 3480 | 3470 | 174 |
| 491 | 20240110 | 131400 | 3136708655 | 3465 | 3480 | 3480 | 3465 | 2051 |
| 492 | 20240110 | 131300 | 3129600180 | 3480 | 3480 | 3480 | 3480 | 15 |
| 493 | 20240110 | 131200 | 3129547980 | 3480 | 3470 | 3480 | 3465 | 393 |
| 494 | 20240110 | 131100 | 3128185375 | 3470 | 3465 | 3470 | 3465 | 187 |
| 495 | 20240110 | 131000 | 3127536625 | 3470 | 3475 | 3475 | 3470 | 82 |
| 496 | 20240110 | 130900 | 3127252070 | 3465 | 3470 | 3475 | 3465 | 2023 |
| 497 | 20240110 | 130800 | 3120233935 | 3470 | 3470 | 3470 | 3470 | 11 |
| 498 | 20240110 | 130700 | 3120195765 | 3475 | 3470 | 3475 | 3470 | 140 |
| 499 | 20240110 | 130600 | 3119709270 | 3475 | 3470 | 3475 | 3470 | 1034 |
| 500 | 20240110 | 130500 | 3116121275 | 3475 | 3475 | 3475 | 3470 | 549 |
| 501 | 20240110 | 130400 | 3114214000 | 3475 | 3475 | 3475 | 3470 | 218 |
| 502 | 20240110 | 130300 | 3113456755 | 3470 | 3475 | 3480 | 3470 | 1360 |
| 503 | 20240110 | 130200 | 3108735240 | 3475 | 3475 | 3475 | 3475 | 45 |
| 504 | 20240110 | 130100 | 3108578865 | 3480 | 3475 | 3480 | 3475 | 512 |
| 505 | 20240110 | 130000 | 3106799610 | 3480 | 3480 | 3480 | 3480 | 5 |
| 506 | 20240110 | 125900 | 3106782210 | 3475 | 3475 | 3480 | 3475 | 117 |
| 507 | 20240110 | 125800 | 3106375560 | 3480 | 3475 | 3480 | 3475 | 308 |
| 508 | 20240110 | 125700 | 3105305220 | 3470 | 3475 | 3490 | 3470 | 933 |
| 509 | 20240110 | 125600 | 3102066140 | 3475 | 3475 | 3490 | 3475 | 190 |
| 510 | 20240110 | 125500 | 3101405755 | 3475 | 3475 | 3475 | 3475 | 710 |
| 511 | 20240110 | 125400 | 3098938505 | 3490 | 3480 | 3490 | 3475 | 584 |
| 512 | 20240110 | 125300 | 3096904300 | 3475 | 3475 | 3480 | 3475 | 1937 |
| 513 | 20240110 | 125200 | 3090167070 | 3480 | 3480 | 3490 | 3470 | 508 |
| 514 | 20240110 | 125100 | 3088404020 | 3490 | 3470 | 3490 | 3470 | 1117 |
| 515 | 20240110 | 125000 | 3084516770 | 3470 | 3485 | 3495 | 3470 | 1772 |
| 516 | 20240110 | 124900 | 3078361095 | 3480 | 3480 | 3495 | 3480 | 4771 |
| 517 | 20240110 | 124800 | 3061737970 | 3480 | 3480 | 3480 | 3470 | 1204 |
| 518 | 20240110 | 124700 | 3057548605 | 3480 | 3470 | 3480 | 3470 | 393 |
| 519 | 20240110 | 124600 | 3056182085 | 3470 | 3465 | 3470 | 3465 | 728 |
| 520 | 20240110 | 124500 | 3053659540 | 3465 | 3465 | 3470 | 3460 | 715 |
| 521 | 20240110 | 124400 | 3051182740 | 3475 | 3465 | 3480 | 3465 | 1639 |
| 522 | 20240110 | 124300 | 3045496035 | 3470 | 3460 | 3470 | 3460 | 1237 |
| 523 | 20240110 | 124200 | 3041215060 | 3460 | 3470 | 3475 | 3450 | 1022 |
| 524 | 20240110 | 124100 | 3037680250 | 3480 | 3470 | 3480 | 3470 | 1650 |
| 525 | 20240110 | 124000 | 3031943255 | 3480 | 3470 | 3480 | 3470 | 2732 |
| 526 | 20240110 | 123900 | 3022457645 | 3470 | 3450 | 3480 | 3445 | 21809 |
| 527 | 20240110 | 123800 | 2947157455 | 3450 | 3450 | 3450 | 3435 | 3238 |
| 528 | 20240110 | 123700 | 2936002425 | 3450 | 3455 | 3460 | 3440 | 14841 |
| 529 | 20240110 | 123600 | 2884821120 | 3455 | 3470 | 3470 | 3455 | 9495 |
| 530 | 20240110 | 123500 | 2851947800 | 3470 | 3480 | 3485 | 3465 | 4496 |
| 531 | 20240110 | 123400 | 2836356795 | 3485 | 3470 | 3490 | 3465 | 1437 |
| 532 | 20240110 | 123300 | 2831361120 | 3490 | 3475 | 3490 | 3465 | 5524 |
| 533 | 20240110 | 123200 | 2812193945 | 3470 | 3485 | 3490 | 3470 | 8690 |
| 534 | 20240110 | 123100 | 2781946240 | 3485 | 3500 | 3500 | 3485 | 5069 |
| 535 | 20240110 | 123000 | 2764260695 | 3500 | 3500 | 3505 | 3495 | 7285 |
| 536 | 20240110 | 122900 | 2738791130 | 3500 | 3505 | 3505 | 3500 | 3564 |
| 537 | 20240110 | 122800 | 2726316960 | 3505 | 3505 | 3505 | 3500 | 506 |
| 538 | 20240110 | 122700 | 2724544685 | 3505 | 3510 | 3510 | 3500 | 4030 |
| 539 | 20240110 | 122600 | 2710419515 | 3510 | 3500 | 3510 | 3500 | 3074 |
| 540 | 20240110 | 122500 | 2699653950 | 3505 | 3505 | 3510 | 3500 | 4322 |
| 541 | 20240110 | 122400 | 2684518485 | 3500 | 3515 | 3515 | 3500 | 4756 |
| 542 | 20240110 | 122300 | 2667854400 | 3515 | 3510 | 3515 | 3505 | 2089 |
| 543 | 20240110 | 122200 | 2660526915 | 3505 | 3515 | 3515 | 3500 | 2073 |
| 544 | 20240110 | 122100 | 2653266305 | 3515 | 3515 | 3515 | 3500 | 35251 |
| 545 | 20240110 | 122000 | 2529806985 | 3515 | 3520 | 3520 | 3510 | 1794 |
| 546 | 20240110 | 121900 | 2523504720 | 3520 | 3515 | 3520 | 3510 | 1577 |
| 547 | 20240110 | 121800 | 2517963390 | 3510 | 3510 | 3515 | 3510 | 1381 |
| 548 | 20240110 | 121700 | 2513111765 | 3515 | 3510 | 3520 | 3510 | 2305 |
| 549 | 20240110 | 121600 | 2505018450 | 3510 | 3530 | 3530 | 3510 | 2271 |
| 550 | 20240110 | 121500 | 2497039305 | 3535 | 3530 | 3535 | 3515 | 4103 |
| 551 | 20240110 | 121400 | 2482615440 | 3515 | 3535 | 3535 | 3515 | 10163 |
| 552 | 20240110 | 121300 | 2446888175 | 3535 | 3525 | 3535 | 3520 | 5285 |
| 553 | 20240110 | 121200 | 2428277150 | 3530 | 3535 | 3535 | 3525 | 1807 |
| 554 | 20240110 | 121100 | 2421900905 | 3535 | 3540 | 3540 | 3530 | 7088 |
| 555 | 20240110 | 121000 | 2396846835 | 3540 | 3545 | 3545 | 3540 | 3817 |
| 556 | 20240110 | 120900 | 2383334360 | 3545 | 3540 | 3545 | 3540 | 250 |
| 557 | 20240110 | 120800 | 2382449110 | 3545 | 3545 | 3545 | 3545 | 2 |
| 558 | 20240110 | 120700 | 2382442020 | 3545 | 3545 | 3545 | 3540 | 3862 |
| 559 | 20240110 | 120600 | 2368765175 | 3545 | 3550 | 3550 | 3545 | 145 |
| 560 | 20240110 | 120500 | 2368250990 | 3550 | 3545 | 3550 | 3545 | 2277 |
| 561 | 20240110 | 120400 | 2360178925 | 3550 | 3555 | 3555 | 3550 | 890 |
| 562 | 20240110 | 120300 | 2357019405 | 3560 | 3560 | 3560 | 3550 | 3018 |
| 563 | 20240110 | 120200 | 2346305325 | 3560 | 3560 | 3560 | 3550 | 408 |
| 564 | 20240110 | 120100 | 2344856260 | 3560 | 3560 | 3560 | 3550 | 617 |
| 565 | 20240110 | 120000 | 2342665820 | 3560 | 3545 | 3560 | 3545 | 224 |
| 566 | 20240110 | 115900 | 2341870880 | 3545 | 3560 | 3560 | 3545 | 602 |
| 567 | 20240110 | 115800 | 2339733805 | 3550 | 3555 | 3560 | 3550 | 4002 |
| 568 | 20240110 | 115700 | 2325523645 | 3555 | 3565 | 3565 | 3555 | 19 |
| 569 | 20240110 | 115600 | 2325455920 | 3555 | 3570 | 3570 | 3550 | 26 |
| 570 | 20240110 | 115500 | 2325363500 | 3555 | 3570 | 3570 | 3555 | 4202 |
| 571 | 20240110 | 115400 | 2310417880 | 3570 | 3570 | 3570 | 3560 | 1592 |
| 572 | 20240110 | 115300 | 2304740470 | 3560 | 3565 | 3570 | 3560 | 2096 |
| 573 | 20240110 | 115200 | 2297278340 | 3570 | 3570 | 3570 | 3565 | 1303 |
| 574 | 20240110 | 115100 | 2292632760 | 3570 | 3570 | 3570 | 3570 | 1 |
| 575 | 20240110 | 115000 | 2292629190 | 3575 | 3575 | 3575 | 3575 | 13 |
| 576 | 20240110 | 114900 | 2292582715 | 3565 | 3575 | 3575 | 3565 | 40 |
| 577 | 20240110 | 114800 | 2292439995 | 3575 | 3570 | 3575 | 3560 | 112 |
| 578 | 20240110 | 114700 | 2292040065 | 3575 | 3565 | 3575 | 3565 | 209 |
| 579 | 20240110 | 114600 | 2291294800 | 3575 | 3575 | 3575 | 3565 | 58 |
| 580 | 20240110 | 114500 | 2291087630 | 3575 | 3575 | 3575 | 3565 | 136 |
| 581 | 20240110 | 114400 | 2290602130 | 3565 | 3570 | 3575 | 3565 | 4828 |
| 582 | 20240110 | 114300 | 2273367395 | 3570 | 3575 | 3575 | 3570 | 861 |
| 583 | 20240110 | 114200 | 2270291840 | 3585 | 3585 | 3585 | 3585 | 18 |
| 584 | 20240110 | 114100 | 2270227310 | 3590 | 3575 | 3590 | 3575 | 4289 |
| 585 | 20240110 | 114000 | 2254863505 | 3590 | 3575 | 3590 | 3575 | 908 |
| 586 | 20240110 | 113900 | 2251614785 | 3575 | 3570 | 3575 | 3570 | 1594 |
| 587 | 20240110 | 113800 | 2245923790 | 3575 | 3575 | 3575 | 3575 | 406 |
| 588 | 20240110 | 113700 | 2244472340 | 3575 | 3575 | 3575 | 3575 | 167 |
| 589 | 20240110 | 113600 | 2243875315 | 3575 | 3590 | 3590 | 3570 | 1630 |
| 590 | 20240110 | 113500 | 2238050520 | 3590 | 3590 | 3590 | 3590 | 405 |
| 591 | 20240110 | 113400 | 2236596570 | 3590 | 3595 | 3600 | 3580 | 1489 |
| 592 | 20240110 | 113300 | 2231252140 | 3595 | 3585 | 3595 | 3585 | 1637 |
| 593 | 20240110 | 113200 | 2225374460 | 3590 | 3570 | 3590 | 3570 | 11432 |
| 594 | 20240110 | 113100 | 2184512285 | 3570 | 3560 | 3570 | 3560 | 6137 |
| 595 | 20240110 | 113000 | 2162629365 | 3555 | 3560 | 3560 | 3555 | 1358 |
| 596 | 20240110 | 112900 | 2157801580 | 3560 | 3555 | 3560 | 3555 | 1147 |
| 597 | 20240110 | 112800 | 2153718760 | 3560 | 3555 | 3560 | 3555 | 726 |
| 598 | 20240110 | 112700 | 2151137500 | 3560 | 3560 | 3560 | 3555 | 362 |
| 599 | 20240110 | 112600 | 2149849710 | 3560 | 3560 | 3560 | 3560 | 1 |
| 600 | 20240110 | 112500 | 2149846150 | 3560 | 3560 | 3560 | 3560 | 357 |
| 601 | 20240110 | 112400 | 2148575230 | 3560 | 3560 | 3560 | 3560 | 13 |
| 602 | 20240110 | 112300 | 2148528950 | 3560 | 3560 | 3560 | 3555 | 399 |
| 603 | 20240110 | 112200 | 2147109745 | 3560 | 3560 | 3560 | 3555 | 616 |
| 604 | 20240110 | 112100 | 2144917895 | 3560 | 3560 | 3560 | 3560 | 646 |
| 605 | 20240110 | 112000 | 2142618135 | 3550 | 3565 | 3565 | 3550 | 2400 |
| 606 | 20240110 | 111900 | 2134087420 | 3560 | 3565 | 3565 | 3560 | 4 |
| 607 | 20240110 | 111800 | 2134073165 | 3560 | 3570 | 3570 | 3560 | 1746 |
| 608 | 20240110 | 111700 | 2127852445 | 3570 | 3570 | 3570 | 3570 | 204 |
| 609 | 20240110 | 111600 | 2127124165 | 3570 | 3575 | 3575 | 3570 | 310 |
| 610 | 20240110 | 111500 | 2126016965 | 3570 | 3575 | 3575 | 3570 | 3069 |
| 611 | 20240110 | 111400 | 2115051120 | 3580 | 3580 | 3580 | 3580 | 924 |
| 612 | 20240110 | 111300 | 2111743200 | 3580 | 3580 | 3580 | 3580 | 923 |
| 613 | 20240110 | 111200 | 2108438860 | 3585 | 3595 | 3595 | 3585 | 877 |
| 614 | 20240110 | 111100 | 2105294410 | 3595 | 3595 | 3595 | 3595 | 158 |
| 615 | 20240110 | 111000 | 2104726400 | 3595 | 3585 | 3595 | 3580 | 507 |
| 616 | 20240110 | 110900 | 2102907330 | 3590 | 3585 | 3590 | 3580 | 2389 |
| 617 | 20240110 | 110800 | 2094347715 | 3590 | 3590 | 3590 | 3590 | 0 |
| 618 | 20240110 | 110700 | 2094347715 | 3590 | 3590 | 3590 | 3585 | 569 |
| 619 | 20240110 | 110600 | 2092305405 | 3590 | 3590 | 3590 | 3590 | 301 |
| 620 | 20240110 | 110500 | 2091224815 | 3595 | 3595 | 3595 | 3595 | 150 |
| 621 | 20240110 | 110400 | 2090685565 | 3595 | 3590 | 3595 | 3590 | 724 |
| 622 | 20240110 | 110300 | 2088086400 | 3590 | 3590 | 3590 | 3580 | 2591 |
| 623 | 20240110 | 110200 | 2078806370 | 3585 | 3585 | 3590 | 3585 | 1233 |
| 624 | 20240110 | 110100 | 2074386010 | 3590 | 3590 | 3590 | 3590 | 174 |
| 625 | 20240110 | 110000 | 2073761350 | 3590 | 3585 | 3590 | 3585 | 20 |
| 626 | 20240110 | 105900 | 2073689600 | 3585 | 3585 | 3585 | 3585 | 462 |
| 627 | 20240110 | 105800 | 2072033330 | 3585 | 3580 | 3585 | 3580 | 4039 |
| 628 | 20240110 | 105700 | 2057573660 | 3585 | 3590 | 3590 | 3585 | 1310 |
| 629 | 20240110 | 105600 | 2052873740 | 3595 | 3595 | 3600 | 3595 | 2496 |
| 630 | 20240110 | 105500 | 2043899120 | 3600 | 3600 | 3600 | 3600 | 2809 |
| 631 | 20240110 | 105400 | 2033786720 | 3600 | 3600 | 3600 | 3600 | 263 |
| 632 | 20240110 | 105300 | 2032839920 | 3600 | 3595 | 3600 | 3595 | 520 |
| 633 | 20240110 | 105200 | 2030968205 | 3595 | 3590 | 3595 | 3585 | 1417 |
| 634 | 20240110 | 105100 | 2025887305 | 3580 | 3580 | 3585 | 3580 | 1382 |
| 635 | 20240110 | 105000 | 2020939740 | 3575 | 3590 | 3590 | 3575 | 4813 |
| 636 | 20240110 | 104900 | 2003716365 | 3590 | 3595 | 3595 | 3585 | 5315 |
| 637 | 20240110 | 104800 | 1984657850 | 3595 | 3600 | 3600 | 3590 | 1958 |
| 638 | 20240110 | 104700 | 1977619915 | 3595 | 3610 | 3610 | 3595 | 877 |
| 639 | 20240110 | 104600 | 1974465025 | 3595 | 3615 | 3615 | 3595 | 6278 |
| 640 | 20240110 | 104500 | 1951835215 | 3615 | 3615 | 3630 | 3610 | 1652 |
| 641 | 20240110 | 104400 | 1945870440 | 3615 | 3620 | 3645 | 3610 | 1536 |
| 642 | 20240110 | 104300 | 1940287305 | 3615 | 3610 | 3615 | 3605 | 2536 |
| 643 | 20240110 | 104200 | 1931131255 | 3610 | 3630 | 3630 | 3610 | 5699 |
| 644 | 20240110 | 104100 | 1910507315 | 3630 | 3640 | 3640 | 3630 | 5679 |
| 645 | 20240110 | 104000 | 1889870500 | 3640 | 3630 | 3640 | 3630 | 4513 |
| 646 | 20240110 | 103900 | 1873458485 | 3630 | 3630 | 3630 | 3620 | 2269 |
| 647 | 20240110 | 103800 | 1865227570 | 3620 | 3625 | 3630 | 3620 | 3926 |
| 648 | 20240110 | 103700 | 1850994855 | 3625 | 3615 | 3630 | 3615 | 4714 |
| 649 | 20240110 | 103600 | 1833924710 | 3615 | 3655 | 3655 | 3615 | 19524 |
| 650 | 20240110 | 103500 | 1762938640 | 3660 | 3625 | 3670 | 3625 | 48232 |
| 651 | 20240110 | 103400 | 1586892670 | 3605 | 3605 | 3625 | 3595 | 16657 |
| 652 | 20240110 | 103300 | 1526803935 | 3605 | 3590 | 3605 | 3590 | 5502 |
| 653 | 20240110 | 103200 | 1506998940 | 3590 | 3580 | 3590 | 3575 | 3448 |
| 654 | 20240110 | 103100 | 1494637745 | 3575 | 3575 | 3575 | 3575 | 30 |
| 655 | 20240110 | 103000 | 1494530495 | 3580 | 3580 | 3590 | 3580 | 2810 |
| 656 | 20240110 | 102900 | 1484468475 | 3580 | 3590 | 3590 | 3580 | 1133 |
| 657 | 20240110 | 102800 | 1480411380 | 3590 | 3580 | 3590 | 3580 | 1714 |
| 658 | 20240110 | 102700 | 1474272035 | 3580 | 3580 | 3580 | 3580 | 475 |
| 659 | 20240110 | 102600 | 1472571535 | 3575 | 3570 | 3575 | 3570 | 1025 |
| 660 | 20240110 | 102500 | 1468908275 | 3570 | 3570 | 3570 | 3570 | 19 |
| 661 | 20240110 | 102400 | 1468840445 | 3570 | 3560 | 3570 | 3560 | 1314 |
| 662 | 20240110 | 102300 | 1464157390 | 3560 | 3560 | 3565 | 3560 | 303 |
| 663 | 20240110 | 102200 | 1463078455 | 3565 | 3565 | 3565 | 3565 | 25 |
| 664 | 20240110 | 102100 | 1462989330 | 3560 | 3565 | 3565 | 3560 | 9 |
| 665 | 20240110 | 102000 | 1462957255 | 3565 | 3565 | 3565 | 3565 | 3 |
| 666 | 20240110 | 101900 | 1462946560 | 3555 | 3555 | 3565 | 3555 | 689 |
| 667 | 20240110 | 101800 | 1460494735 | 3555 | 3550 | 3555 | 3540 | 5419 |
| 668 | 20240110 | 101700 | 1441282905 | 3550 | 3555 | 3555 | 3545 | 4608 |
| 669 | 20240110 | 101600 | 1424924610 | 3550 | 3550 | 3555 | 3550 | 1339 |
| 670 | 20240110 | 101500 | 1420168660 | 3550 | 3560 | 3560 | 3550 | 2824 |
| 671 | 20240110 | 101400 | 1410128745 | 3560 | 3560 | 3560 | 3555 | 343 |
| 672 | 20240110 | 101300 | 1408908690 | 3560 | 3555 | 3560 | 3555 | 59 |
| 673 | 20240110 | 101200 | 1408698660 | 3560 | 3560 | 3570 | 3560 | 3415 |
| 674 | 20240110 | 101100 | 1396525625 | 3570 | 3570 | 3570 | 3565 | 30 |
| 675 | 20240110 | 101000 | 1396418575 | 3570 | 3560 | 3570 | 3560 | 3011 |
| 676 | 20240110 | 100900 | 1385690970 | 3560 | 3555 | 3560 | 3555 | 803 |
| 677 | 20240110 | 100800 | 1382833425 | 3555 | 3545 | 3555 | 3545 | 167 |
| 678 | 20240110 | 100700 | 1382239750 | 3555 | 3550 | 3555 | 3545 | 129 |
| 679 | 20240110 | 100600 | 1381781685 | 3550 | 3555 | 3555 | 3545 | 252 |
| 680 | 20240110 | 100500 | 1380886665 | 3545 | 3545 | 3555 | 3545 | 4312 |
| 681 | 20240110 | 100400 | 1365600525 | 3550 | 3550 | 3550 | 3550 | 999 |
| 682 | 20240110 | 100300 | 1362054075 | 3550 | 3550 | 3550 | 3545 | 360 |
| 683 | 20240110 | 100200 | 1360776830 | 3550 | 3550 | 3560 | 3545 | 404 |
| 684 | 20240110 | 100100 | 1359343705 | 3550 | 3545 | 3550 | 3540 | 1369 |
| 685 | 20240110 | 100000 | 1354490970 | 3545 | 3540 | 3545 | 3540 | 3124 |
| 686 | 20240110 | 095900 | 1343430905 | 3545 | 3540 | 3545 | 3540 | 1232 |
| 687 | 20240110 | 095800 | 1339066705 | 3545 | 3550 | 3550 | 3540 | 1295 |
| 688 | 20240110 | 095700 | 1334482045 | 3540 | 3545 | 3550 | 3540 | 947 |
| 689 | 20240110 | 095600 | 1331125385 | 3545 | 3560 | 3560 | 3545 | 1910 |
| 690 | 20240110 | 095500 | 1324354045 | 3540 | 3555 | 3565 | 3540 | 6318 |
| 691 | 20240110 | 095400 | 1301956000 | 3565 | 3575 | 3575 | 3550 | 2019 |
| 692 | 20240110 | 095300 | 1294773490 | 3565 | 3580 | 3580 | 3565 | 8452 |
| 693 | 20240110 | 095200 | 1264611020 | 3580 | 3580 | 3580 | 3575 | 4499 |
| 694 | 20240110 | 095100 | 1248526500 | 3585 | 3585 | 3585 | 3570 | 1709 |
| 695 | 20240110 | 095000 | 1242419745 | 3585 | 3585 | 3585 | 3575 | 739 |
| 696 | 20240110 | 094900 | 1239777690 | 3585 | 3585 | 3585 | 3575 | 3692 |
| 697 | 20240110 | 094800 | 1226569175 | 3585 | 3590 | 3590 | 3580 | 74 |
| 698 | 20240110 | 094700 | 1226303895 | 3590 | 3590 | 3590 | 3580 | 781 |
| 699 | 20240110 | 094600 | 1223503685 | 3590 | 3585 | 3590 | 3575 | 1781 |
| 700 | 20240110 | 094500 | 1217127660 | 3585 | 3595 | 3595 | 3585 | 1054 |
| 701 | 20240110 | 094400 | 1213342945 | 3595 | 3585 | 3595 | 3585 | 2667 |
| 702 | 20240110 | 094300 | 1203773885 | 3585 | 3580 | 3585 | 3580 | 4645 |
| 703 | 20240110 | 094200 | 1187124265 | 3580 | 3580 | 3580 | 3575 | 1293 |
| 704 | 20240110 | 094100 | 1182496235 | 3585 | 3585 | 3585 | 3575 | 386 |
| 705 | 20240110 | 094000 | 1181115425 | 3585 | 3580 | 3585 | 3575 | 573 |
| 706 | 20240110 | 093900 | 1179066550 | 3575 | 3570 | 3575 | 3570 | 1543 |
| 707 | 20240110 | 093800 | 1173551090 | 3575 | 3585 | 3585 | 3570 | 5224 |
| 708 | 20240110 | 093700 | 1154864510 | 3585 | 3585 | 3590 | 3585 | 1539 |
| 709 | 20240110 | 093600 | 1149346735 | 3590 | 3590 | 3595 | 3590 | 571 |
| 710 | 20240110 | 093500 | 1147296050 | 3595 | 3600 | 3605 | 3590 | 2560 |
| 711 | 20240110 | 093400 | 1138093780 | 3600 | 3620 | 3620 | 3600 | 7701 |
| 712 | 20240110 | 093300 | 1110288860 | 3620 | 3610 | 3620 | 3610 | 4711 |
| 713 | 20240110 | 093200 | 1093270680 | 3610 | 3600 | 3615 | 3600 | 6163 |
| 714 | 20240110 | 093100 | 1071036145 | 3600 | 3600 | 3605 | 3595 | 2158 |
| 715 | 20240110 | 093000 | 1063269820 | 3600 | 3585 | 3605 | 3585 | 3591 |
| 716 | 20240110 | 092900 | 1050364655 | 3580 | 3585 | 3585 | 3575 | 2025 |
| 717 | 20240110 | 092800 | 1043115250 | 3580 | 3580 | 3585 | 3580 | 435 |
| 718 | 20240110 | 092700 | 1041557140 | 3580 | 3565 | 3580 | 3560 | 1224 |
| 719 | 20240110 | 092600 | 1037194180 | 3565 | 3560 | 3580 | 3560 | 1959 |
| 720 | 20240110 | 092500 | 1030214910 | 3560 | 3580 | 3580 | 3560 | 2174 |
| 721 | 20240110 | 092400 | 1022458880 | 3580 | 3570 | 3580 | 3570 | 2491 |
| 722 | 20240110 | 092300 | 1013557430 | 3570 | 3570 | 3570 | 3560 | 8444 |
| 723 | 20240110 | 092200 | 983449740 | 3570 | 3585 | 3585 | 3570 | 5809 |
| 724 | 20240110 | 092100 | 962662430 | 3585 | 3600 | 3600 | 3585 | 6007 |
| 725 | 20240110 | 092000 | 941088825 | 3600 | 3595 | 3600 | 3590 | 3509 |
| 726 | 20240110 | 091900 | 928470270 | 3595 | 3590 | 3600 | 3590 | 1506 |
| 727 | 20240110 | 091800 | 923057685 | 3595 | 3595 | 3605 | 3595 | 2981 |
| 728 | 20240110 | 091700 | 912335435 | 3595 | 3600 | 3600 | 3595 | 4333 |
| 729 | 20240110 | 091600 | 896742645 | 3600 | 3590 | 3605 | 3585 | 5496 |
| 730 | 20240110 | 091500 | 876979155 | 3590 | 3590 | 3590 | 3580 | 4188 |
| 731 | 20240110 | 091400 | 861964950 | 3590 | 3585 | 3595 | 3585 | 3052 |
| 732 | 20240110 | 091300 | 851004040 | 3590 | 3595 | 3595 | 3585 | 2834 |
| 733 | 20240110 | 091200 | 840834190 | 3590 | 3595 | 3600 | 3590 | 3601 |
| 734 | 20240110 | 091100 | 827896670 | 3595 | 3585 | 3600 | 3580 | 3628 |
| 735 | 20240110 | 091000 | 814877845 | 3605 | 3605 | 3610 | 3565 | 6923 |
| 736 | 20240110 | 090900 | 790037480 | 3595 | 3635 | 3645 | 3595 | 50521 |
| 737 | 20240110 | 090800 | 606917535 | 3635 | 3575 | 3645 | 3575 | 65014 |
| 738 | 20240110 | 090700 | 371126055 | 3575 | 3540 | 3575 | 3540 | 17673 |
| 739 | 20240110 | 090600 | 308359130 | 3545 | 3560 | 3565 | 3540 | 13828 |
| 740 | 20240110 | 090500 | 259237300 | 3560 | 3540 | 3560 | 3540 | 7528 |
| 741 | 20240110 | 090400 | 232512495 | 3540 | 3520 | 3540 | 3520 | 5099 |
| 742 | 20240110 | 090300 | 214511085 | 3520 | 3525 | 3525 | 3520 | 4756 |
| 743 | 20240110 | 090200 | 197761670 | 3530 | 3510 | 3540 | 3505 | 4235 |
| 744 | 20240110 | 090100 | 182860180 | 3510 | 3525 | 3530 | 3495 | 35153 |
| 745 | 20240110 | 090000 | 59683780 | 3530 | 3540 | 3540 | 3510 | 16400 |