37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 211600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 3 | 20240313 | 211500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240313 | 211400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240313 | 211300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240313 | 211200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240313 | 211100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240313 | 211000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240313 | 210900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240313 | 210800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240313 | 210700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240313 | 210600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240313 | 210500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240313 | 210400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240313 | 210300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240313 | 210200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240313 | 210100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240313 | 210000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240313 | 205900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240313 | 205800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240313 | 205700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240313 | 205600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240313 | 205500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240313 | 205400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240313 | 205300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240313 | 205200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240313 | 205100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240313 | 205000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240313 | 204900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240313 | 204800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240313 | 204700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240313 | 204600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 33 | 20240313 | 204500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240313 | 204400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240313 | 204300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240313 | 204200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240313 | 204100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240313 | 204000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240313 | 203900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240313 | 203800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240313 | 203700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240313 | 203600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240313 | 203500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240313 | 203400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240313 | 203300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240313 | 203200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240313 | 203100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240313 | 203000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240313 | 202900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240313 | 202800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240313 | 202700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240313 | 202600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240313 | 202500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240313 | 202400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240313 | 202300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240313 | 202200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240313 | 202100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240313 | 202000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240313 | 201900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240313 | 201800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240313 | 201700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240313 | 201600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 63 | 20240313 | 201500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240313 | 201400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240313 | 201300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240313 | 201200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240313 | 201100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240313 | 201000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240313 | 200900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240313 | 200800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240313 | 200700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240313 | 200600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240313 | 200500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240313 | 200400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240313 | 200300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240313 | 200200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240313 | 200100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240313 | 200000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240313 | 195900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240313 | 195800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240313 | 195700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240313 | 195600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240313 | 195500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240313 | 195400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240313 | 195300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240313 | 195200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240313 | 195100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240313 | 195000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240313 | 194900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240313 | 194800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240313 | 194700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240313 | 194600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 93 | 20240313 | 194500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240313 | 194400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240313 | 194300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240313 | 194200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240313 | 194100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240313 | 194000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240313 | 193900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240313 | 193800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240313 | 193700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240313 | 193600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240313 | 193500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240313 | 193400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240313 | 193300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240313 | 193200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240313 | 193100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240313 | 193000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240313 | 192900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240313 | 192800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240313 | 192700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240313 | 192600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240313 | 192500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240313 | 192400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240313 | 192300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240313 | 192200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240313 | 192100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240313 | 192000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240313 | 191900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240313 | 191800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240313 | 191700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240313 | 191600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 123 | 20240313 | 191500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240313 | 191400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240313 | 191300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240313 | 191200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240313 | 191100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240313 | 191000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240313 | 190900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240313 | 190800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240313 | 190700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240313 | 190600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240313 | 190500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240313 | 190400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240313 | 190300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240313 | 190200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240313 | 190100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240313 | 190000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240313 | 185900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240313 | 185800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240313 | 185700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240313 | 185600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240313 | 185500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240313 | 185400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240313 | 185300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240313 | 185200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240313 | 185100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240313 | 185000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240313 | 184900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240313 | 184800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240313 | 184700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240313 | 184600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 153 | 20240313 | 184500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240313 | 184400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240313 | 184300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240313 | 184200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240313 | 184100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240313 | 184000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240313 | 183900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240313 | 183800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240313 | 183700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240313 | 183600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240313 | 183500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240313 | 183400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240313 | 183300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240313 | 183200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240313 | 183100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240313 | 183000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240313 | 182900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240313 | 182800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240313 | 182700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240313 | 182600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240313 | 182500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240313 | 182400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240313 | 182300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240313 | 182200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240313 | 182100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240313 | 182000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240313 | 181900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240313 | 181800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240313 | 181700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240313 | 181600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 183 | 20240313 | 181500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240313 | 181400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240313 | 181300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240313 | 181200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240313 | 181100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240313 | 181000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240313 | 180900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240313 | 180800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240313 | 180700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240313 | 180600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240313 | 180500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240313 | 180400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240313 | 180300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240313 | 180200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240313 | 180100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240313 | 180000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240313 | 175900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240313 | 175800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240313 | 175700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240313 | 175600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240313 | 175500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240313 | 175400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240313 | 175300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240313 | 175200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240313 | 175100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240313 | 175000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240313 | 174900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240313 | 174800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240313 | 174700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240313 | 174600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 213 | 20240313 | 174500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240313 | 174400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240313 | 174300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240313 | 174200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240313 | 174100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240313 | 174000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240313 | 173900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240313 | 173800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240313 | 173700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240313 | 173600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240313 | 173500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240313 | 173400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240313 | 173300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240313 | 173200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240313 | 173100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240313 | 173000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240313 | 172900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240313 | 172800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240313 | 172700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240313 | 172600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240313 | 172500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240313 | 172400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240313 | 172300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240313 | 172200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240313 | 172100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240313 | 172000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240313 | 171900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240313 | 171800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240313 | 171700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240313 | 171600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 243 | 20240313 | 171500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240313 | 171400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240313 | 171300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240313 | 171200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240313 | 171100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240313 | 171000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240313 | 170900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240313 | 170800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240313 | 170700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240313 | 170600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240313 | 170500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240313 | 170400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240313 | 170300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240313 | 170200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20240313 | 170100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240313 | 170000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240313 | 165900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240313 | 165800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240313 | 165700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240313 | 165600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240313 | 165500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240313 | 165400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240313 | 165300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240313 | 165200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20240313 | 165100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20240313 | 165000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20240313 | 164900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240313 | 164800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20240313 | 164700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20240313 | 164600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 273 | 20240313 | 164500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240313 | 164400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20240313 | 164300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20240313 | 164200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20240313 | 164100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20240313 | 164000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20240313 | 163900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20240313 | 163800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20240313 | 163700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20240313 | 163600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20240313 | 163500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20240313 | 163400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20240313 | 163300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20240313 | 163200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20240313 | 163100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20240313 | 163000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20240313 | 162900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20240313 | 162800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20240313 | 162700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20240313 | 162600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20240313 | 162500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20240313 | 162400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20240313 | 162300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20240313 | 162200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20240313 | 162100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20240313 | 162000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20240313 | 161900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20240313 | 161800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20240313 | 161700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20240313 | 161600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 303 | 20240313 | 161500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20240313 | 161400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20240313 | 161300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20240313 | 161200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20240313 | 161100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20240313 | 161000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20240313 | 160900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20240313 | 160800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20240313 | 160700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20240313 | 160600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20240313 | 160500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20240313 | 160400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20240313 | 160300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20240313 | 160200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20240313 | 160100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20240313 | 160000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20240313 | 155900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20240313 | 155800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20240313 | 155700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20240313 | 155600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20240313 | 155500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20240313 | 155400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20240313 | 155300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20240313 | 155200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20240313 | 155100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20240313 | 155000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20240313 | 154900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20240313 | 154800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20240313 | 154700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20240313 | 154600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 333 | 20240313 | 154500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20240313 | 154400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20240313 | 154300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20240313 | 154200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 337 | 20240313 | 154100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20240313 | 154000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20240313 | 153900 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 340 | 20240313 | 153800 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 341 | 20240313 | 153700 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 342 | 20240313 | 153600 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 343 | 20240313 | 153500 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 344 | 20240313 | 153400 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 345 | 20240313 | 153300 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 346 | 20240313 | 153200 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 347 | 20240313 | 153100 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 0 |
| 348 | 20240313 | 153000 | 11989317240 | 3070 | 3070 | 3070 | 3070 | 25893 |
| 349 | 20240313 | 152900 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 350 | 20240313 | 152800 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 351 | 20240313 | 152700 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 352 | 20240313 | 152600 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 353 | 20240313 | 152500 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 354 | 20240313 | 152400 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 355 | 20240313 | 152300 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 356 | 20240313 | 152200 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 357 | 20240313 | 152100 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 358 | 20240313 | 152000 | 11909825730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 359 | 20240313 | 151900 | 11909825730 | 3075 | 3070 | 3080 | 3070 | 8066 |
| 360 | 20240313 | 151800 | 11885038735 | 3070 | 3065 | 3070 | 3060 | 9480 |
| 361 | 20240313 | 151700 | 11855973695 | 3070 | 3070 | 3070 | 3065 | 2990 |
| 362 | 20240313 | 151600 | 11846798570 | 3070 | 3065 | 3070 | 3065 | 1147 |
| 363 | 20240313 | 151500 | 11843282990 | 3065 | 3060 | 3065 | 3060 | 2072 |
| 364 | 20240313 | 151400 | 11836941025 | 3070 | 3065 | 3070 | 3065 | 731 |
| 365 | 20240313 | 151300 | 11834700415 | 3065 | 3065 | 3075 | 3060 | 6321 |
| 366 | 20240313 | 151200 | 11815309370 | 3065 | 3055 | 3065 | 3055 | 2697 |
| 367 | 20240313 | 151100 | 11807064520 | 3055 | 3060 | 3060 | 3055 | 731 |
| 368 | 20240313 | 151000 | 11804827825 | 3060 | 3060 | 3070 | 3050 | 1656 |
| 369 | 20240313 | 150900 | 11799761105 | 3060 | 3060 | 3060 | 3060 | 577 |
| 370 | 20240313 | 150800 | 11797995485 | 3060 | 3045 | 3060 | 3045 | 963 |
| 371 | 20240313 | 150700 | 11795062885 | 3045 | 3045 | 3045 | 3045 | 1526 |
| 372 | 20240313 | 150600 | 11790416215 | 3045 | 3050 | 3065 | 3045 | 5868 |
| 373 | 20240313 | 150500 | 11772447860 | 3050 | 3055 | 3055 | 3045 | 3445 |
| 374 | 20240313 | 150400 | 11761942870 | 3055 | 3050 | 3055 | 3050 | 706 |
| 375 | 20240313 | 150300 | 11759789070 | 3050 | 3040 | 3050 | 3040 | 2014 |
| 376 | 20240313 | 150200 | 11753665020 | 3040 | 3045 | 3045 | 3040 | 2200 |
| 377 | 20240313 | 150100 | 11746974765 | 3040 | 3040 | 3065 | 3040 | 1005 |
| 378 | 20240313 | 150000 | 11743918030 | 3040 | 3055 | 3070 | 3040 | 4337 |
| 379 | 20240313 | 145900 | 11730716160 | 3065 | 3045 | 3065 | 3045 | 9550 |
| 380 | 20240313 | 145800 | 11701473080 | 3045 | 3055 | 3060 | 3045 | 3743 |
| 381 | 20240313 | 145700 | 11690045970 | 3055 | 3055 | 3060 | 3055 | 1336 |
| 382 | 20240313 | 145600 | 11685964485 | 3055 | 3060 | 3060 | 3055 | 782 |
| 383 | 20240313 | 145500 | 11683572850 | 3060 | 3050 | 3060 | 3050 | 1730 |
| 384 | 20240313 | 145400 | 11678291655 | 3055 | 3060 | 3065 | 3050 | 4538 |
| 385 | 20240313 | 145300 | 11664423840 | 3060 | 3065 | 3065 | 3050 | 1643 |
| 386 | 20240313 | 145200 | 11659400210 | 3050 | 3060 | 3065 | 3050 | 2202 |
| 387 | 20240313 | 145100 | 11652662135 | 3060 | 3060 | 3060 | 3050 | 215 |
| 388 | 20240313 | 145000 | 11652004355 | 3060 | 3050 | 3060 | 3050 | 289 |
| 389 | 20240313 | 144900 | 11651122275 | 3045 | 3040 | 3045 | 3035 | 2091 |
| 390 | 20240313 | 144800 | 11644763480 | 3035 | 3045 | 3045 | 3035 | 1455 |
| 391 | 20240313 | 144700 | 11640337415 | 3045 | 3050 | 3050 | 3045 | 673 |
| 392 | 20240313 | 144600 | 11638287850 | 3045 | 3045 | 3045 | 3045 | 707 |
| 393 | 20240313 | 144500 | 11636135035 | 3045 | 3045 | 3055 | 3040 | 230 |
| 394 | 20240313 | 144400 | 11635435140 | 3035 | 3040 | 3070 | 3035 | 1874 |
| 395 | 20240313 | 144300 | 11629716910 | 3035 | 3050 | 3055 | 3035 | 1580 |
| 396 | 20240313 | 144200 | 11624904200 | 3050 | 3050 | 3050 | 3050 | 472 |
| 397 | 20240313 | 144100 | 11623464600 | 3050 | 3045 | 3050 | 3040 | 139 |
| 398 | 20240313 | 144000 | 11623041325 | 3035 | 3055 | 3055 | 3035 | 1144 |
| 399 | 20240313 | 143900 | 11619564980 | 3055 | 3050 | 3060 | 3050 | 301 |
| 400 | 20240313 | 143800 | 11618644880 | 3050 | 3055 | 3060 | 3050 | 2035 |
| 401 | 20240313 | 143700 | 11612432270 | 3060 | 3035 | 3060 | 3035 | 6859 |
| 402 | 20240313 | 143600 | 11591571195 | 3025 | 3020 | 3040 | 3020 | 267 |
| 403 | 20240313 | 143500 | 11590764190 | 3025 | 3035 | 3040 | 3025 | 3407 |
| 404 | 20240313 | 143400 | 11580444600 | 3040 | 3035 | 3040 | 3035 | 516 |
| 405 | 20240313 | 143300 | 11578875965 | 3040 | 3035 | 3040 | 3030 | 1456 |
| 406 | 20240313 | 143200 | 11574456570 | 3040 | 3035 | 3050 | 3025 | 2902 |
| 407 | 20240313 | 143100 | 11565636135 | 3025 | 3045 | 3045 | 3020 | 12212 |
| 408 | 20240313 | 143000 | 11528681660 | 3045 | 3045 | 3050 | 3035 | 578 |
| 409 | 20240313 | 142900 | 11526925555 | 3050 | 3050 | 3050 | 3045 | 20 |
| 410 | 20240313 | 142800 | 11526864560 | 3035 | 3050 | 3050 | 3035 | 12652 |
| 411 | 20240313 | 142700 | 11488377140 | 3050 | 3055 | 3055 | 3045 | 2449 |
| 412 | 20240313 | 142600 | 11480914780 | 3050 | 3055 | 3055 | 3050 | 215 |
| 413 | 20240313 | 142500 | 11480258240 | 3055 | 3045 | 3055 | 3045 | 6264 |
| 414 | 20240313 | 142400 | 11461182730 | 3045 | 3060 | 3060 | 3045 | 6089 |
| 415 | 20240313 | 142300 | 11442615220 | 3060 | 3070 | 3070 | 3055 | 26 |
| 416 | 20240313 | 142200 | 11442535545 | 3065 | 3055 | 3065 | 3055 | 729 |
| 417 | 20240313 | 142100 | 11440307470 | 3055 | 3065 | 3070 | 3050 | 629 |
| 418 | 20240313 | 142000 | 11438386950 | 3050 | 3070 | 3070 | 3050 | 546 |
| 419 | 20240313 | 141900 | 11436719925 | 3070 | 3070 | 3070 | 3055 | 6229 |
| 420 | 20240313 | 141800 | 11417684580 | 3070 | 3080 | 3080 | 3070 | 2818 |
| 421 | 20240313 | 141700 | 11409006420 | 3080 | 3085 | 3085 | 3080 | 236 |
| 422 | 20240313 | 141600 | 11408279210 | 3080 | 3075 | 3085 | 3075 | 5311 |
| 423 | 20240313 | 141500 | 11391926715 | 3060 | 3065 | 3065 | 3055 | 4499 |
| 424 | 20240313 | 141400 | 11378153610 | 3065 | 3075 | 3075 | 3065 | 1444 |
| 425 | 20240313 | 141300 | 11373719890 | 3075 | 3080 | 3080 | 3075 | 96 |
| 426 | 20240313 | 141200 | 11373424685 | 3075 | 3075 | 3075 | 3075 | 1182 |
| 427 | 20240313 | 141100 | 11369790035 | 3075 | 3080 | 3085 | 3075 | 903 |
| 428 | 20240313 | 141000 | 11367009475 | 3080 | 3080 | 3080 | 3075 | 1500 |
| 429 | 20240313 | 140900 | 11362389495 | 3075 | 3080 | 3080 | 3075 | 709 |
| 430 | 20240313 | 140800 | 11360205935 | 3075 | 3085 | 3085 | 3075 | 89 |
| 431 | 20240313 | 140700 | 11359931945 | 3075 | 3070 | 3085 | 3070 | 2968 |
| 432 | 20240313 | 140600 | 11350802375 | 3065 | 3070 | 3075 | 3065 | 244 |
| 433 | 20240313 | 140500 | 11350053255 | 3075 | 3075 | 3075 | 3070 | 1381 |
| 434 | 20240313 | 140400 | 11345807500 | 3075 | 3070 | 3075 | 3070 | 1973 |
| 435 | 20240313 | 140300 | 11339748340 | 3070 | 3055 | 3070 | 3055 | 183 |
| 436 | 20240313 | 140200 | 11339187010 | 3055 | 3060 | 3070 | 3050 | 2008 |
| 437 | 20240313 | 140100 | 11333052200 | 3070 | 3055 | 3070 | 3050 | 8199 |
| 438 | 20240313 | 140000 | 11307988535 | 3050 | 3050 | 3050 | 3050 | 1882 |
| 439 | 20240313 | 135900 | 11302248435 | 3050 | 3050 | 3055 | 3045 | 3177 |
| 440 | 20240313 | 135800 | 11292553225 | 3055 | 3055 | 3055 | 3055 | 345 |
| 441 | 20240313 | 135700 | 11291499250 | 3055 | 3055 | 3060 | 3050 | 3749 |
| 442 | 20240313 | 135600 | 11280046130 | 3060 | 3050 | 3060 | 3050 | 906 |
| 443 | 20240313 | 135500 | 11277276745 | 3055 | 3050 | 3055 | 3045 | 2141 |
| 444 | 20240313 | 135400 | 11270757120 | 3050 | 3050 | 3050 | 3050 | 2581 |
| 445 | 20240313 | 135300 | 11262885070 | 3050 | 3055 | 3055 | 3050 | 1700 |
| 446 | 20240313 | 135200 | 11257696860 | 3050 | 3065 | 3065 | 3050 | 4231 |
| 447 | 20240313 | 135100 | 11244755475 | 3065 | 3070 | 3075 | 3065 | 1209 |
| 448 | 20240313 | 135000 | 11241044060 | 3075 | 3075 | 3080 | 3070 | 1257 |
| 449 | 20240313 | 134900 | 11237178995 | 3075 | 3080 | 3080 | 3075 | 9910 |
| 450 | 20240313 | 134800 | 11206690820 | 3080 | 3080 | 3085 | 3075 | 3589 |
| 451 | 20240313 | 134700 | 11195641510 | 3075 | 3080 | 3080 | 3070 | 1560 |
| 452 | 20240313 | 134600 | 11190844255 | 3085 | 3075 | 3085 | 3070 | 5324 |
| 453 | 20240313 | 134500 | 11174439415 | 3075 | 3080 | 3080 | 3075 | 2373 |
| 454 | 20240313 | 134400 | 11167133450 | 3075 | 3075 | 3080 | 3075 | 5464 |
| 455 | 20240313 | 134300 | 11150331150 | 3075 | 3075 | 3075 | 3065 | 3315 |
| 456 | 20240313 | 134200 | 11140138525 | 3075 | 3065 | 3075 | 3055 | 3485 |
| 457 | 20240313 | 134100 | 11129459435 | 3060 | 3060 | 3060 | 3055 | 868 |
| 458 | 20240313 | 134000 | 11126804920 | 3060 | 3065 | 3065 | 3050 | 3561 |
| 459 | 20240313 | 133900 | 11115901750 | 3065 | 3060 | 3065 | 3060 | 979 |
| 460 | 20240313 | 133800 | 11112902915 | 3055 | 3055 | 3055 | 3055 | 364 |
| 461 | 20240313 | 133700 | 11111790895 | 3040 | 3050 | 3055 | 3040 | 2108 |
| 462 | 20240313 | 133600 | 11105373775 | 3050 | 3060 | 3060 | 3050 | 1459 |
| 463 | 20240313 | 133500 | 11100918275 | 3060 | 3050 | 3060 | 3050 | 1298 |
| 464 | 20240313 | 133400 | 11096953900 | 3050 | 3040 | 3055 | 3035 | 601 |
| 465 | 20240313 | 133300 | 11095122110 | 3035 | 3040 | 3040 | 3030 | 5354 |
| 466 | 20240313 | 133200 | 11078884305 | 3040 | 3060 | 3060 | 3035 | 17824 |
| 467 | 20240313 | 133100 | 11024602615 | 3060 | 3050 | 3060 | 3050 | 4421 |
| 468 | 20240313 | 133000 | 11011098940 | 3050 | 3065 | 3065 | 3050 | 2767 |
| 469 | 20240313 | 132900 | 11002638960 | 3065 | 3070 | 3070 | 3050 | 5112 |
| 470 | 20240313 | 132800 | 10986988670 | 3075 | 3050 | 3075 | 3050 | 10461 |
| 471 | 20240313 | 132700 | 10954843730 | 3050 | 3070 | 3070 | 3045 | 7483 |
| 472 | 20240313 | 132600 | 10931882830 | 3070 | 3050 | 3070 | 3045 | 2525 |
| 473 | 20240313 | 132500 | 10924172810 | 3055 | 3055 | 3055 | 3055 | 4188 |
| 474 | 20240313 | 132400 | 10911378470 | 3055 | 3070 | 3070 | 3030 | 10585 |
| 475 | 20240313 | 132300 | 10879098110 | 3070 | 3050 | 3075 | 3050 | 5522 |
| 476 | 20240313 | 132200 | 10862190355 | 3055 | 3050 | 3060 | 3050 | 5555 |
| 477 | 20240313 | 132100 | 10845240165 | 3035 | 3030 | 3045 | 3030 | 5444 |
| 478 | 20240313 | 132000 | 10828697495 | 3045 | 3030 | 3045 | 3025 | 13015 |
| 479 | 20240313 | 131900 | 10789289955 | 3025 | 3055 | 3075 | 3020 | 31522 |
| 480 | 20240313 | 131800 | 10693376975 | 3055 | 3075 | 3075 | 3055 | 28016 |
| 481 | 20240313 | 131700 | 10607596925 | 3075 | 3095 | 3095 | 3075 | 1118 |
| 482 | 20240313 | 131600 | 10604153850 | 3100 | 3075 | 3100 | 3070 | 3120 |
| 483 | 20240313 | 131500 | 10594510795 | 3070 | 3075 | 3080 | 3065 | 5928 |
| 484 | 20240313 | 131400 | 10576336840 | 3070 | 3060 | 3080 | 3060 | 10703 |
| 485 | 20240313 | 131300 | 10543526310 | 3060 | 3070 | 3075 | 3060 | 11886 |
| 486 | 20240313 | 131200 | 10507098800 | 3075 | 3080 | 3105 | 3070 | 9611 |
| 487 | 20240313 | 131100 | 10477527785 | 3075 | 3075 | 3075 | 3060 | 23145 |
| 488 | 20240313 | 131000 | 10406533555 | 3075 | 3100 | 3100 | 3075 | 16430 |
| 489 | 20240313 | 130900 | 10355812340 | 3100 | 3085 | 3135 | 3085 | 7366 |
| 490 | 20240313 | 130800 | 10332950705 | 3095 | 3090 | 3095 | 3065 | 24071 |
| 491 | 20240313 | 130700 | 10258880255 | 3085 | 3125 | 3135 | 3080 | 41579 |
| 492 | 20240313 | 130600 | 10129905480 | 3125 | 3130 | 3135 | 3125 | 4416 |
| 493 | 20240313 | 130500 | 10116080045 | 3135 | 3125 | 3135 | 3110 | 3862 |
| 494 | 20240313 | 130400 | 10104037980 | 3110 | 3115 | 3120 | 3110 | 7020 |
| 495 | 20240313 | 130300 | 10082174580 | 3110 | 3145 | 3150 | 3110 | 19158 |
| 496 | 20240313 | 130200 | 10022343935 | 3145 | 3140 | 3150 | 3135 | 9131 |
| 497 | 20240313 | 130100 | 9993658620 | 3140 | 3165 | 3165 | 3140 | 23664 |
| 498 | 20240313 | 130000 | 9919154775 | 3145 | 3165 | 3170 | 3145 | 20168 |
| 499 | 20240313 | 125900 | 9855530970 | 3165 | 3210 | 3215 | 3160 | 24204 |
| 500 | 20240313 | 125800 | 9778562425 | 3215 | 3195 | 3220 | 3195 | 17685 |
| 501 | 20240313 | 125700 | 9721835690 | 3200 | 3200 | 3220 | 3185 | 9143 |
| 502 | 20240313 | 125600 | 9692578665 | 3200 | 3185 | 3235 | 3180 | 42874 |
| 503 | 20240313 | 125500 | 9554756745 | 3180 | 3170 | 3195 | 3170 | 13842 |
| 504 | 20240313 | 125400 | 9510652930 | 3170 | 3180 | 3185 | 3165 | 16760 |
| 505 | 20240313 | 125300 | 9457392490 | 3170 | 3140 | 3180 | 3140 | 10018 |
| 506 | 20240313 | 125200 | 9425659165 | 3140 | 3130 | 3140 | 3125 | 15420 |
| 507 | 20240313 | 125100 | 9377431735 | 3130 | 3120 | 3140 | 3105 | 12840 |
| 508 | 20240313 | 125000 | 9337282060 | 3115 | 3135 | 3135 | 3105 | 43369 |
| 509 | 20240313 | 124900 | 9202353330 | 3135 | 3140 | 3155 | 3130 | 10630 |
| 510 | 20240313 | 124800 | 9168959390 | 3140 | 3160 | 3160 | 3120 | 24957 |
| 511 | 20240313 | 124700 | 9090608995 | 3155 | 3175 | 3180 | 3150 | 18005 |
| 512 | 20240313 | 124600 | 9033706915 | 3175 | 3175 | 3190 | 3165 | 12967 |
| 513 | 20240313 | 124500 | 8992584420 | 3190 | 3190 | 3200 | 3180 | 24393 |
| 514 | 20240313 | 124400 | 8914735220 | 3190 | 3210 | 3230 | 3150 | 42951 |
| 515 | 20240313 | 124300 | 8777513600 | 3220 | 3210 | 3240 | 3205 | 64375 |
| 516 | 20240313 | 124200 | 8570116385 | 3230 | 3165 | 3235 | 3145 | 98121 |
| 517 | 20240313 | 124100 | 8256079465 | 3165 | 3170 | 3180 | 3155 | 8551 |
| 518 | 20240313 | 124000 | 8229009900 | 3170 | 3130 | 3170 | 3130 | 8429 |
| 519 | 20240313 | 123900 | 8202481935 | 3130 | 3115 | 3130 | 3115 | 7297 |
| 520 | 20240313 | 123800 | 8179707055 | 3130 | 3130 | 3155 | 3115 | 10929 |
| 521 | 20240313 | 123700 | 8145530745 | 3130 | 3150 | 3155 | 3130 | 19917 |
| 522 | 20240313 | 123600 | 8082994550 | 3145 | 3145 | 3155 | 3120 | 17113 |
| 523 | 20240313 | 123500 | 8029310440 | 3125 | 3170 | 3180 | 3125 | 29070 |
| 524 | 20240313 | 123400 | 7937686065 | 3170 | 3200 | 3205 | 3160 | 41128 |
| 525 | 20240313 | 123300 | 7806844805 | 3200 | 3180 | 3205 | 3180 | 42843 |
| 526 | 20240313 | 123200 | 7670023275 | 3180 | 3170 | 3215 | 3160 | 72969 |
| 527 | 20240313 | 123100 | 7436801030 | 3175 | 3120 | 3200 | 3115 | 43883 |
| 528 | 20240313 | 123000 | 7298068655 | 3120 | 3120 | 3130 | 3115 | 10723 |
| 529 | 20240313 | 122900 | 7264576165 | 3130 | 3135 | 3145 | 3105 | 16257 |
| 530 | 20240313 | 122800 | 7213702550 | 3135 | 3115 | 3145 | 3110 | 26957 |
| 531 | 20240313 | 122700 | 7129275195 | 3115 | 3090 | 3135 | 3090 | 9545 |
| 532 | 20240313 | 122600 | 7099537890 | 3090 | 3100 | 3105 | 3065 | 56469 |
| 533 | 20240313 | 122500 | 6925494240 | 3105 | 3115 | 3135 | 3105 | 31617 |
| 534 | 20240313 | 122400 | 6826900220 | 3120 | 3130 | 3130 | 3110 | 18067 |
| 535 | 20240313 | 122300 | 6770576915 | 3115 | 3115 | 3140 | 3095 | 45307 |
| 536 | 20240313 | 122200 | 6629488955 | 3105 | 3160 | 3175 | 3080 | 81740 |
| 537 | 20240313 | 122100 | 6373973515 | 3165 | 3165 | 3175 | 3150 | 36026 |
| 538 | 20240313 | 122000 | 6260278715 | 3165 | 3210 | 3210 | 3145 | 84362 |
| 539 | 20240313 | 121900 | 5991702715 | 3210 | 3245 | 3290 | 3210 | 152442 |
| 540 | 20240313 | 121800 | 5495727145 | 3240 | 3235 | 3265 | 3220 | 59979 |
| 541 | 20240313 | 121700 | 5301442830 | 3235 | 3260 | 3275 | 3235 | 86227 |
| 542 | 20240313 | 121600 | 5020955440 | 3260 | 3190 | 3285 | 3180 | 374437 |
| 543 | 20240313 | 121500 | 3807525245 | 3180 | 3180 | 3185 | 3180 | 48210 |
| 544 | 20240313 | 121400 | 3654165745 | 3185 | 3185 | 3185 | 3185 | 0 |
| 545 | 20240313 | 121300 | 3654165745 | 3185 | 3125 | 3185 | 3125 | 49046 |
| 546 | 20240313 | 121200 | 3498965455 | 3145 | 3100 | 3150 | 3095 | 66733 |
| 547 | 20240313 | 121100 | 3289962435 | 3100 | 3100 | 3115 | 3085 | 13767 |
| 548 | 20240313 | 121000 | 3247308895 | 3100 | 3095 | 3100 | 3075 | 5991 |
| 549 | 20240313 | 120900 | 3228778985 | 3090 | 3095 | 3105 | 3090 | 12565 |
| 550 | 20240313 | 120800 | 3189883785 | 3095 | 3085 | 3095 | 3060 | 23711 |
| 551 | 20240313 | 120700 | 3117012800 | 3095 | 3100 | 3100 | 3075 | 10107 |
| 552 | 20240313 | 120600 | 3085780655 | 3110 | 3115 | 3145 | 3110 | 40971 |
| 553 | 20240313 | 120500 | 2957654225 | 3115 | 3100 | 3120 | 3080 | 32205 |
| 554 | 20240313 | 120400 | 2857808665 | 3115 | 3130 | 3135 | 3095 | 24467 |
| 555 | 20240313 | 120300 | 2781500085 | 3130 | 3160 | 3160 | 3110 | 31720 |
| 556 | 20240313 | 120200 | 2682142230 | 3160 | 3095 | 3160 | 3085 | 83364 |
| 557 | 20240313 | 120100 | 2421413060 | 3095 | 3085 | 3105 | 3075 | 19079 |
| 558 | 20240313 | 120000 | 2362423005 | 3085 | 3070 | 3090 | 3070 | 9377 |
| 559 | 20240313 | 115900 | 2333593895 | 3085 | 3085 | 3115 | 3065 | 21185 |
| 560 | 20240313 | 115800 | 2268020395 | 3090 | 3110 | 3115 | 3050 | 41582 |
| 561 | 20240313 | 115700 | 2139888880 | 3110 | 3095 | 3115 | 3085 | 31011 |
| 562 | 20240313 | 115600 | 2043805085 | 3095 | 3135 | 3150 | 3090 | 45539 |
| 563 | 20240313 | 115500 | 1902083995 | 3135 | 3175 | 3185 | 3100 | 97387 |
| 564 | 20240313 | 115400 | 1595704410 | 3160 | 3040 | 3185 | 3000 | 156778 |
| 565 | 20240313 | 115300 | 1107383390 | 3050 | 2955 | 3060 | 2945 | 88457 |
| 566 | 20240313 | 115200 | 841008845 | 2955 | 2925 | 2975 | 2925 | 19078 |
| 567 | 20240313 | 115100 | 784699420 | 2930 | 2925 | 2930 | 2925 | 5 |
| 568 | 20240313 | 115000 | 784684790 | 2925 | 2925 | 2925 | 2925 | 27 |
| 569 | 20240313 | 114900 | 784605815 | 2925 | 2920 | 2925 | 2920 | 92 |
| 570 | 20240313 | 114800 | 784337165 | 2920 | 2920 | 2920 | 2915 | 51 |
| 571 | 20240313 | 114700 | 784188450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 572 | 20240313 | 114600 | 784188450 | 2920 | 2920 | 2920 | 2920 | 0 |
| 573 | 20240313 | 114500 | 784188450 | 2920 | 2920 | 2920 | 2920 | 10 |
| 574 | 20240313 | 114400 | 784159250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 575 | 20240313 | 114300 | 784159250 | 2925 | 2925 | 2925 | 2925 | 0 |
| 576 | 20240313 | 114200 | 784159250 | 2925 | 2925 | 2925 | 2925 | 1 |
| 577 | 20240313 | 114100 | 784156325 | 2925 | 2925 | 2925 | 2925 | 7 |
| 578 | 20240313 | 114000 | 784135850 | 2915 | 2925 | 2925 | 2915 | 395 |
| 579 | 20240313 | 113900 | 782984415 | 2925 | 2915 | 2925 | 2910 | 479 |
| 580 | 20240313 | 113800 | 781588560 | 2915 | 2930 | 2930 | 2915 | 305 |
| 581 | 20240313 | 113700 | 780697985 | 2930 | 2930 | 2930 | 2930 | 0 |
| 582 | 20240313 | 113600 | 780697985 | 2930 | 2930 | 2930 | 2930 | 130 |
| 583 | 20240313 | 113500 | 780317085 | 2930 | 2930 | 2930 | 2930 | 0 |
| 584 | 20240313 | 113400 | 780317085 | 2930 | 2910 | 2930 | 2910 | 2 |
| 585 | 20240313 | 113300 | 780311245 | 2915 | 2925 | 2925 | 2915 | 1375 |
| 586 | 20240313 | 113200 | 776300120 | 2925 | 2915 | 2925 | 2915 | 2 |
| 587 | 20240313 | 113100 | 776294280 | 2915 | 2915 | 2915 | 2915 | 5 |
| 588 | 20240313 | 113000 | 776279705 | 2925 | 2915 | 2925 | 2915 | 102 |
| 589 | 20240313 | 112900 | 775981865 | 2915 | 2910 | 2915 | 2910 | 724 |
| 590 | 20240313 | 112800 | 773875015 | 2910 | 2910 | 2910 | 2910 | 625 |
| 591 | 20240313 | 112700 | 772056265 | 2920 | 2915 | 2920 | 2910 | 3193 |
| 592 | 20240313 | 112600 | 762757075 | 2920 | 2920 | 2920 | 2920 | 2 |
| 593 | 20240313 | 112500 | 762751235 | 2920 | 2920 | 2920 | 2920 | 903 |
| 594 | 20240313 | 112400 | 760114475 | 2915 | 2915 | 2920 | 2915 | 204 |
| 595 | 20240313 | 112300 | 759519810 | 2915 | 2915 | 2915 | 2915 | 0 |
| 596 | 20240313 | 112200 | 759519810 | 2915 | 2915 | 2915 | 2915 | 1 |
| 597 | 20240313 | 112100 | 759516895 | 2920 | 2915 | 2920 | 2915 | 4 |
| 598 | 20240313 | 112000 | 759505230 | 2920 | 2915 | 2920 | 2915 | 3 |
| 599 | 20240313 | 111900 | 759496475 | 2915 | 2915 | 2915 | 2915 | 0 |
| 600 | 20240313 | 111800 | 759496475 | 2915 | 2915 | 2915 | 2915 | 0 |
| 601 | 20240313 | 111700 | 759496475 | 2915 | 2920 | 2920 | 2915 | 602 |
| 602 | 20240313 | 111600 | 757741635 | 2920 | 2915 | 2920 | 2915 | 4154 |
| 603 | 20240313 | 111500 | 745626890 | 2915 | 2915 | 2915 | 2915 | 2 |
| 604 | 20240313 | 111400 | 745621060 | 2910 | 2915 | 2915 | 2910 | 31 |
| 605 | 20240313 | 111300 | 745530805 | 2915 | 2910 | 2915 | 2910 | 1404 |
| 606 | 20240313 | 111200 | 741442665 | 2915 | 2915 | 2915 | 2910 | 2818 |
| 607 | 20240313 | 111100 | 733228285 | 2920 | 2920 | 2920 | 2920 | 56 |
| 608 | 20240313 | 111000 | 733064765 | 2915 | 2925 | 2925 | 2915 | 2264 |
| 609 | 20240313 | 110900 | 726453885 | 2925 | 2925 | 2925 | 2925 | 12 |
| 610 | 20240313 | 110800 | 726418785 | 2925 | 2925 | 2925 | 2925 | 30 |
| 611 | 20240313 | 110700 | 726331035 | 2925 | 2930 | 2930 | 2920 | 3396 |
| 612 | 20240313 | 110600 | 716397735 | 2930 | 2930 | 2930 | 2930 | 1310 |
| 613 | 20240313 | 110500 | 712559435 | 2930 | 2930 | 2935 | 2930 | 65 |
| 614 | 20240313 | 110400 | 712368935 | 2930 | 2930 | 2930 | 2930 | 126 |
| 615 | 20240313 | 110300 | 711999755 | 2935 | 2935 | 2935 | 2935 | 9 |
| 616 | 20240313 | 110200 | 711973340 | 2940 | 2940 | 2940 | 2940 | 0 |
| 617 | 20240313 | 110100 | 711973340 | 2940 | 2940 | 2940 | 2940 | 0 |
| 618 | 20240313 | 110000 | 711973340 | 2940 | 2940 | 2940 | 2940 | 1 |
| 619 | 20240313 | 105900 | 711970400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 620 | 20240313 | 105800 | 711970400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 621 | 20240313 | 105700 | 711970400 | 2940 | 2940 | 2940 | 2940 | 12 |
| 622 | 20240313 | 105600 | 711935120 | 2935 | 2935 | 2935 | 2935 | 25 |
| 623 | 20240313 | 105500 | 711861745 | 2930 | 2935 | 2935 | 2930 | 512 |
| 624 | 20240313 | 105400 | 710361560 | 2935 | 2935 | 2935 | 2935 | 151 |
| 625 | 20240313 | 105300 | 709918375 | 2935 | 2925 | 2935 | 2925 | 34 |
| 626 | 20240313 | 105200 | 709818605 | 2925 | 2925 | 2925 | 2925 | 281 |
| 627 | 20240313 | 105100 | 708996680 | 2925 | 2935 | 2935 | 2925 | 177 |
| 628 | 20240313 | 105000 | 708478505 | 2935 | 2930 | 2935 | 2930 | 129 |
| 629 | 20240313 | 104900 | 708100025 | 2925 | 2925 | 2925 | 2925 | 26 |
| 630 | 20240313 | 104800 | 708023975 | 2925 | 2940 | 2940 | 2925 | 3827 |
| 631 | 20240313 | 104700 | 696820500 | 2950 | 2950 | 2950 | 2950 | 0 |
| 632 | 20240313 | 104600 | 696820500 | 2950 | 2950 | 2950 | 2950 | 4 |
| 633 | 20240313 | 104500 | 696808700 | 2930 | 2935 | 2945 | 2930 | 1589 |
| 634 | 20240313 | 104400 | 692141050 | 2935 | 2935 | 2935 | 2930 | 65 |
| 635 | 20240313 | 104300 | 691950415 | 2930 | 2930 | 2945 | 2930 | 3188 |
| 636 | 20240313 | 104200 | 682608530 | 2945 | 2930 | 2945 | 2930 | 3316 |
| 637 | 20240313 | 104100 | 672892635 | 2935 | 2945 | 2945 | 2935 | 3651 |
| 638 | 20240313 | 104000 | 662173970 | 2950 | 2945 | 2950 | 2940 | 905 |
| 639 | 20240313 | 103900 | 659505170 | 2945 | 2940 | 2945 | 2940 | 93 |
| 640 | 20240313 | 103800 | 659231740 | 2950 | 2940 | 2950 | 2940 | 321 |
| 641 | 20240313 | 103700 | 658287480 | 2940 | 2940 | 2940 | 2935 | 2187 |
| 642 | 20240313 | 103600 | 651858280 | 2945 | 2945 | 2945 | 2940 | 590 |
| 643 | 20240313 | 103500 | 650120745 | 2950 | 2950 | 2950 | 2950 | 897 |
| 644 | 20240313 | 103400 | 647474595 | 2950 | 2950 | 2950 | 2950 | 1 |
| 645 | 20240313 | 103300 | 647471645 | 2950 | 2950 | 2950 | 2950 | 0 |
| 646 | 20240313 | 103200 | 647471645 | 2950 | 2950 | 2950 | 2950 | 0 |
| 647 | 20240313 | 103100 | 647471645 | 2950 | 2945 | 2950 | 2940 | 2902 |
| 648 | 20240313 | 103000 | 638935715 | 2950 | 2950 | 2950 | 2950 | 5 |
| 649 | 20240313 | 102900 | 638920965 | 2950 | 2940 | 2950 | 2940 | 1320 |
| 650 | 20240313 | 102800 | 635032965 | 2940 | 2945 | 2950 | 2940 | 5644 |
| 651 | 20240313 | 102700 | 618411030 | 2950 | 2955 | 2955 | 2950 | 1270 |
| 652 | 20240313 | 102600 | 614661500 | 2960 | 2960 | 2960 | 2955 | 1355 |
| 653 | 20240313 | 102500 | 610652730 | 2960 | 2965 | 2965 | 2960 | 6150 |
| 654 | 20240313 | 102400 | 592420480 | 2975 | 2975 | 2975 | 2965 | 3688 |
| 655 | 20240313 | 102300 | 581454610 | 2975 | 2970 | 2975 | 2970 | 3278 |
| 656 | 20240313 | 102200 | 571713285 | 2970 | 2960 | 2970 | 2960 | 227 |
| 657 | 20240313 | 102100 | 571040295 | 2960 | 2965 | 2965 | 2960 | 403 |
| 658 | 20240313 | 102000 | 569847410 | 2960 | 2960 | 2970 | 2960 | 2227 |
| 659 | 20240313 | 101900 | 563244380 | 2965 | 2955 | 2965 | 2955 | 421 |
| 660 | 20240313 | 101800 | 561998215 | 2955 | 2965 | 2965 | 2955 | 1140 |
| 661 | 20240313 | 101700 | 558626995 | 2965 | 2960 | 2965 | 2960 | 160 |
| 662 | 20240313 | 101600 | 558153105 | 2965 | 2955 | 2965 | 2955 | 2049 |
| 663 | 20240313 | 101500 | 552090420 | 2950 | 2950 | 2950 | 2950 | 278 |
| 664 | 20240313 | 101400 | 551270320 | 2950 | 2955 | 2955 | 2950 | 869 |
| 665 | 20240313 | 101300 | 548703710 | 2960 | 2960 | 2960 | 2960 | 2 |
| 666 | 20240313 | 101200 | 548697790 | 2955 | 2950 | 2955 | 2945 | 2286 |
| 667 | 20240313 | 101100 | 541954420 | 2955 | 2955 | 2955 | 2955 | 79 |
| 668 | 20240313 | 101000 | 541720975 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 669 | 20240313 | 100900 | 538765975 | 2955 | 2950 | 2955 | 2945 | 163 |
| 670 | 20240313 | 100800 | 538285585 | 2950 | 2945 | 2950 | 2945 | 220 |
| 671 | 20240313 | 100700 | 537636595 | 2945 | 2945 | 2945 | 2935 | 109 |
| 672 | 20240313 | 100600 | 537316490 | 2945 | 2945 | 2945 | 2945 | 103 |
| 673 | 20240313 | 100500 | 537013155 | 2950 | 2950 | 2950 | 2950 | 322 |
| 674 | 20240313 | 100400 | 536063255 | 2950 | 2960 | 2960 | 2950 | 1025 |
| 675 | 20240313 | 100300 | 533039405 | 2950 | 2950 | 2950 | 2950 | 305 |
| 676 | 20240313 | 100200 | 532139655 | 2950 | 2955 | 2955 | 2950 | 95 |
| 677 | 20240313 | 100100 | 531858935 | 2955 | 2950 | 2955 | 2950 | 585 |
| 678 | 20240313 | 100000 | 530133160 | 2955 | 2950 | 2955 | 2950 | 2108 |
| 679 | 20240313 | 095900 | 523904035 | 2950 | 2955 | 2955 | 2950 | 503 |
| 680 | 20240313 | 095800 | 522417890 | 2955 | 2955 | 2960 | 2955 | 1289 |
| 681 | 20240313 | 095700 | 518608265 | 2960 | 2955 | 2960 | 2955 | 607 |
| 682 | 20240313 | 095600 | 516813570 | 2960 | 2960 | 2960 | 2960 | 419 |
| 683 | 20240313 | 095500 | 515573330 | 2960 | 2935 | 2960 | 2935 | 2154 |
| 684 | 20240313 | 095400 | 509213590 | 2935 | 2950 | 2950 | 2935 | 214 |
| 685 | 20240313 | 095300 | 508583690 | 2950 | 2955 | 2960 | 2950 | 747 |
| 686 | 20240313 | 095200 | 506378310 | 2960 | 2945 | 2960 | 2945 | 1622 |
| 687 | 20240313 | 095100 | 501587390 | 2935 | 2935 | 2935 | 2935 | 530 |
| 688 | 20240313 | 095000 | 500031840 | 2935 | 2955 | 2955 | 2935 | 961 |
| 689 | 20240313 | 094900 | 497210005 | 2955 | 2955 | 2955 | 2935 | 4307 |
| 690 | 20240313 | 094800 | 484514750 | 2955 | 2960 | 2960 | 2955 | 209 |
| 691 | 20240313 | 094700 | 483897105 | 2950 | 2945 | 2955 | 2945 | 2799 |
| 692 | 20240313 | 094600 | 475643800 | 2945 | 2940 | 2945 | 2940 | 188 |
| 693 | 20240313 | 094500 | 475090215 | 2940 | 2935 | 2940 | 2935 | 671 |
| 694 | 20240313 | 094400 | 473117930 | 2935 | 2930 | 2935 | 2930 | 679 |
| 695 | 20240313 | 094300 | 471126270 | 2925 | 2930 | 2935 | 2925 | 844 |
| 696 | 20240313 | 094200 | 468653530 | 2940 | 2940 | 2940 | 2940 | 0 |
| 697 | 20240313 | 094100 | 468653530 | 2940 | 2940 | 2940 | 2940 | 14 |
| 698 | 20240313 | 094000 | 468612370 | 2930 | 2940 | 2945 | 2930 | 2617 |
| 699 | 20240313 | 093900 | 460940200 | 2940 | 2940 | 2950 | 2935 | 2619 |
| 700 | 20240313 | 093800 | 453247600 | 2940 | 2950 | 2950 | 2940 | 198 |
| 701 | 20240313 | 093700 | 452664450 | 2945 | 2960 | 2960 | 2945 | 3908 |
| 702 | 20240313 | 093600 | 441107565 | 2960 | 2945 | 2960 | 2940 | 2042 |
| 703 | 20240313 | 093500 | 435083880 | 2935 | 2945 | 2945 | 2935 | 1505 |
| 704 | 20240313 | 093400 | 430658305 | 2950 | 2960 | 2970 | 2950 | 5463 |
| 705 | 20240313 | 093300 | 414527875 | 2975 | 2965 | 2975 | 2960 | 4863 |
| 706 | 20240313 | 093200 | 400106480 | 2970 | 2975 | 2980 | 2960 | 13280 |
| 707 | 20240313 | 093100 | 360681995 | 2975 | 2965 | 2980 | 2965 | 17110 |
| 708 | 20240313 | 093000 | 309757325 | 2970 | 2945 | 2980 | 2920 | 24569 |
| 709 | 20240313 | 092900 | 236756935 | 2950 | 2930 | 2975 | 2930 | 17600 |
| 710 | 20240313 | 092800 | 184750560 | 2935 | 2900 | 2935 | 2900 | 12039 |
| 711 | 20240313 | 092700 | 149642550 | 2900 | 2895 | 2900 | 2890 | 804 |
| 712 | 20240313 | 092600 | 147317465 | 2895 | 2880 | 2895 | 2880 | 2734 |
| 713 | 20240313 | 092500 | 139428235 | 2885 | 2885 | 2885 | 2865 | 1250 |
| 714 | 20240313 | 092400 | 135843055 | 2885 | 2880 | 2885 | 2880 | 508 |
| 715 | 20240313 | 092300 | 134380005 | 2880 | 2890 | 2890 | 2880 | 628 |
| 716 | 20240313 | 092200 | 132568720 | 2885 | 2870 | 2905 | 2870 | 9579 |
| 717 | 20240313 | 092100 | 104857445 | 2870 | 2865 | 2870 | 2865 | 1010 |
| 718 | 20240313 | 092000 | 101963585 | 2865 | 2865 | 2865 | 2860 | 16 |
| 719 | 20240313 | 091900 | 101917790 | 2860 | 2860 | 2865 | 2860 | 52 |
| 720 | 20240313 | 091800 | 101769065 | 2865 | 2860 | 2865 | 2860 | 7 |
| 721 | 20240313 | 091700 | 101749020 | 2850 | 2865 | 2865 | 2850 | 6 |
| 722 | 20240313 | 091600 | 101731845 | 2850 | 2865 | 2865 | 2850 | 13 |
| 723 | 20240313 | 091500 | 101694705 | 2860 | 2860 | 2860 | 2860 | 1 |
| 724 | 20240313 | 091400 | 101691845 | 2870 | 2870 | 2870 | 2870 | 101 |
| 725 | 20240313 | 091300 | 101401975 | 2865 | 2855 | 2865 | 2845 | 2799 |
| 726 | 20240313 | 091200 | 93429830 | 2855 | 2860 | 2865 | 2855 | 3139 |
| 727 | 20240313 | 091100 | 84456805 | 2865 | 2870 | 2870 | 2865 | 1545 |
| 728 | 20240313 | 091000 | 80029630 | 2885 | 2870 | 2885 | 2870 | 349 |
| 729 | 20240313 | 090900 | 79027235 | 2870 | 2880 | 2885 | 2870 | 137 |
| 730 | 20240313 | 090800 | 78633205 | 2885 | 2885 | 2885 | 2875 | 386 |
| 731 | 20240313 | 090700 | 77520630 | 2885 | 2890 | 2890 | 2875 | 505 |
| 732 | 20240313 | 090600 | 76068680 | 2875 | 2885 | 2895 | 2875 | 5122 |
| 733 | 20240313 | 090500 | 61318205 | 2890 | 2890 | 2890 | 2890 | 131 |
| 734 | 20240313 | 090400 | 60939615 | 2905 | 2900 | 2905 | 2900 | 138 |
| 735 | 20240313 | 090300 | 60539410 | 2905 | 2910 | 2910 | 2890 | 5622 |
| 736 | 20240313 | 090200 | 44230645 | 2910 | 2890 | 2910 | 2890 | 793 |
| 737 | 20240313 | 090100 | 41932625 | 2895 | 2900 | 2900 | 2895 | 2064 |
| 738 | 20240313 | 090000 | 35947050 | 2895 | 2900 | 2910 | 2895 | 12392 |