39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 213300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 3 | 20240715 | 213200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240715 | 213100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240715 | 213000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240715 | 212900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240715 | 212800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240715 | 212700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240715 | 212600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240715 | 212500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240715 | 212400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240715 | 212300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240715 | 212200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240715 | 212100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240715 | 212000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240715 | 211900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240715 | 211800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240715 | 211700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240715 | 211600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240715 | 211500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240715 | 211400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240715 | 211300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240715 | 211200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240715 | 211100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240715 | 211000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240715 | 210900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240715 | 210800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240715 | 210700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240715 | 210600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240715 | 210500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240715 | 210400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240715 | 210300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 33 | 20240715 | 210200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240715 | 210100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240715 | 210000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240715 | 205900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240715 | 205800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240715 | 205700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240715 | 205600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240715 | 205500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240715 | 205400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240715 | 205300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240715 | 205200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240715 | 205100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240715 | 205000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240715 | 204900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240715 | 204800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240715 | 204700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240715 | 204600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240715 | 204500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240715 | 204400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240715 | 204300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240715 | 204200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240715 | 204100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240715 | 204000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240715 | 203900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240715 | 203800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240715 | 203700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240715 | 203600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240715 | 203500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240715 | 203400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240715 | 203300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 63 | 20240715 | 203200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240715 | 203100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240715 | 203000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240715 | 202900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240715 | 202800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240715 | 202700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240715 | 202600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240715 | 202500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240715 | 202400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240715 | 202300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240715 | 202200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240715 | 202100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240715 | 202000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240715 | 201900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240715 | 201800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240715 | 201700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240715 | 201600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240715 | 201500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240715 | 201400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240715 | 201300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240715 | 201200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240715 | 201100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240715 | 201000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240715 | 200900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240715 | 200800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240715 | 200700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240715 | 200600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240715 | 200500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240715 | 200400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240715 | 200300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 93 | 20240715 | 200200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240715 | 200100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240715 | 200000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240715 | 195900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240715 | 195800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240715 | 195700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240715 | 195600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240715 | 195500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240715 | 195400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240715 | 195300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240715 | 195200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240715 | 195100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240715 | 195000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240715 | 194900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240715 | 194800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240715 | 194700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240715 | 194600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240715 | 194500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240715 | 194400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240715 | 194300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240715 | 194200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240715 | 194100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240715 | 194000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240715 | 193900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240715 | 193800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240715 | 193700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240715 | 193600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240715 | 193500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240715 | 193400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240715 | 193300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 123 | 20240715 | 193200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240715 | 193100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240715 | 193000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240715 | 192900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240715 | 192800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240715 | 192700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240715 | 192600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240715 | 192500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240715 | 192400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240715 | 192300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240715 | 192200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240715 | 192100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240715 | 192000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240715 | 191900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240715 | 191800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240715 | 191700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240715 | 191600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240715 | 191500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240715 | 191400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240715 | 191300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240715 | 191200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240715 | 191100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240715 | 191000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240715 | 190900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240715 | 190800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240715 | 190700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240715 | 190600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240715 | 190500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240715 | 190400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240715 | 190300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 153 | 20240715 | 190200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240715 | 190100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240715 | 190000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240715 | 185900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240715 | 185800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240715 | 185700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240715 | 185600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240715 | 185500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240715 | 185400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240715 | 185300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240715 | 185200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240715 | 185100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240715 | 185000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240715 | 184900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240715 | 184800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240715 | 184700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240715 | 184600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240715 | 184500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240715 | 184400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240715 | 184300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240715 | 184200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240715 | 184100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240715 | 184000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240715 | 183900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240715 | 183800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240715 | 183700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240715 | 183600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240715 | 183500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240715 | 183400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240715 | 183300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 183 | 20240715 | 183200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240715 | 183100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240715 | 183000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240715 | 182900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240715 | 182800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240715 | 182700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240715 | 182600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240715 | 182500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240715 | 182400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240715 | 182300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 193 | 20240715 | 182200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240715 | 182100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240715 | 182000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240715 | 181900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240715 | 181800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240715 | 181700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240715 | 181600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240715 | 181500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240715 | 181400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240715 | 181300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240715 | 181200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240715 | 181100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240715 | 181000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 206 | 20240715 | 180900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 207 | 20240715 | 180800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 208 | 20240715 | 180700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 209 | 20240715 | 180600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 210 | 20240715 | 180500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 211 | 20240715 | 180400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 212 | 20240715 | 180300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 213 | 20240715 | 180200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 214 | 20240715 | 180100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 215 | 20240715 | 180000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 216 | 20240715 | 175900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 217 | 20240715 | 175800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 218 | 20240715 | 175700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 219 | 20240715 | 175600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 220 | 20240715 | 175500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 221 | 20240715 | 175400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 222 | 20240715 | 175300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 223 | 20240715 | 175200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 224 | 20240715 | 175100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 225 | 20240715 | 175000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 226 | 20240715 | 174900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 227 | 20240715 | 174800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 228 | 20240715 | 174700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 229 | 20240715 | 174600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 230 | 20240715 | 174500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 231 | 20240715 | 174400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 232 | 20240715 | 174300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 233 | 20240715 | 174200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 234 | 20240715 | 174100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 235 | 20240715 | 174000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 236 | 20240715 | 173900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 237 | 20240715 | 173800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 238 | 20240715 | 173700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 239 | 20240715 | 173600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 240 | 20240715 | 173500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 241 | 20240715 | 173400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 242 | 20240715 | 173300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 243 | 20240715 | 173200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20240715 | 173100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20240715 | 173000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20240715 | 172900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20240715 | 172800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20240715 | 172700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20240715 | 172600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20240715 | 172500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20240715 | 172400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20240715 | 172300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 253 | 20240715 | 172200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 254 | 20240715 | 172100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 255 | 20240715 | 172000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 256 | 20240715 | 171900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20240715 | 171800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20240715 | 171700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20240715 | 171600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20240715 | 171500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20240715 | 171400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20240715 | 171300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20240715 | 171200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20240715 | 171100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20240715 | 171000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20240715 | 170900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 267 | 20240715 | 170800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20240715 | 170700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 269 | 20240715 | 170600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 270 | 20240715 | 170500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 271 | 20240715 | 170400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 272 | 20240715 | 170300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 273 | 20240715 | 170200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 274 | 20240715 | 170100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 275 | 20240715 | 170000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 276 | 20240715 | 165900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 277 | 20240715 | 165800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 278 | 20240715 | 165700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 279 | 20240715 | 165600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 280 | 20240715 | 165500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 281 | 20240715 | 165400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 282 | 20240715 | 165300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 283 | 20240715 | 165200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 284 | 20240715 | 165100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 285 | 20240715 | 165000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 286 | 20240715 | 164900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 287 | 20240715 | 164800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 288 | 20240715 | 164700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20240715 | 164600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20240715 | 164500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20240715 | 164400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20240715 | 164300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20240715 | 164200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20240715 | 164100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20240715 | 164000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20240715 | 163900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20240715 | 163800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20240715 | 163700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 299 | 20240715 | 163600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 300 | 20240715 | 163500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 301 | 20240715 | 163400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 302 | 20240715 | 163300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 303 | 20240715 | 163200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20240715 | 163100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20240715 | 163000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 306 | 20240715 | 162900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 307 | 20240715 | 162800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 308 | 20240715 | 162700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 309 | 20240715 | 162600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 310 | 20240715 | 162500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 311 | 20240715 | 162400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 312 | 20240715 | 162300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 313 | 20240715 | 162200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 314 | 20240715 | 162100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 315 | 20240715 | 162000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 316 | 20240715 | 161900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 317 | 20240715 | 161800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20240715 | 161700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20240715 | 161600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20240715 | 161500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20240715 | 161400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20240715 | 161300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20240715 | 161200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20240715 | 161100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20240715 | 161000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20240715 | 160900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20240715 | 160800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 328 | 20240715 | 160700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 329 | 20240715 | 160600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 330 | 20240715 | 160500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 331 | 20240715 | 160400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 332 | 20240715 | 160300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 333 | 20240715 | 160200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 334 | 20240715 | 160100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 335 | 20240715 | 160000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 336 | 20240715 | 155900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 337 | 20240715 | 155800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 338 | 20240715 | 155700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 339 | 20240715 | 155600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 340 | 20240715 | 155500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 341 | 20240715 | 155400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 342 | 20240715 | 155300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 343 | 20240715 | 155200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 344 | 20240715 | 155100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 345 | 20240715 | 155000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 346 | 20240715 | 154900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 347 | 20240715 | 154800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 348 | 20240715 | 154700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 349 | 20240715 | 154600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 350 | 20240715 | 154500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 351 | 20240715 | 154400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 352 | 20240715 | 154300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 353 | 20240715 | 154200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 354 | 20240715 | 154100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 355 | 20240715 | 154000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 356 | 20240715 | 153900 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 357 | 20240715 | 153800 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 358 | 20240715 | 153700 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 359 | 20240715 | 153600 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 360 | 20240715 | 153500 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 361 | 20240715 | 153400 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 362 | 20240715 | 153300 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 363 | 20240715 | 153200 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 364 | 20240715 | 153100 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 0 |
| 365 | 20240715 | 153000 | 116169584275 | 3255 | 3255 | 3255 | 3255 | 220358 |
| 366 | 20240715 | 152900 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 367 | 20240715 | 152800 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 368 | 20240715 | 152700 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 369 | 20240715 | 152600 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 370 | 20240715 | 152500 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 371 | 20240715 | 152400 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 372 | 20240715 | 152300 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 373 | 20240715 | 152200 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 374 | 20240715 | 152100 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 375 | 20240715 | 152000 | 115452318985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 376 | 20240715 | 151900 | 115452318985 | 3300 | 3305 | 3305 | 3290 | 76864 |
| 377 | 20240715 | 151800 | 115199031360 | 3300 | 3305 | 3305 | 3295 | 19912 |
| 378 | 20240715 | 151700 | 115133334455 | 3305 | 3320 | 3320 | 3295 | 32366 |
| 379 | 20240715 | 151600 | 115026362360 | 3320 | 3315 | 3320 | 3305 | 20660 |
| 380 | 20240715 | 151500 | 114957900530 | 3315 | 3325 | 3330 | 3300 | 34441 |
| 381 | 20240715 | 151400 | 114843841400 | 3320 | 3335 | 3340 | 3320 | 49386 |
| 382 | 20240715 | 151300 | 114679237595 | 3330 | 3335 | 3340 | 3325 | 31167 |
| 383 | 20240715 | 151200 | 114575331830 | 3325 | 3320 | 3335 | 3310 | 34105 |
| 384 | 20240715 | 151100 | 114462031685 | 3315 | 3320 | 3320 | 3315 | 10457 |
| 385 | 20240715 | 151000 | 114427358985 | 3320 | 3310 | 3320 | 3310 | 12472 |
| 386 | 20240715 | 150900 | 114385982305 | 3310 | 3310 | 3320 | 3305 | 27817 |
| 387 | 20240715 | 150800 | 114293903955 | 3310 | 3295 | 3310 | 3295 | 11035 |
| 388 | 20240715 | 150700 | 114257461640 | 3300 | 3300 | 3305 | 3285 | 38086 |
| 389 | 20240715 | 150600 | 114132016480 | 3300 | 3310 | 3310 | 3300 | 20047 |
| 390 | 20240715 | 150500 | 114065767655 | 3305 | 3310 | 3310 | 3305 | 14704 |
| 391 | 20240715 | 150400 | 114017141485 | 3310 | 3310 | 3325 | 3305 | 13696 |
| 392 | 20240715 | 150300 | 113971779940 | 3310 | 3325 | 3335 | 3310 | 42768 |
| 393 | 20240715 | 150200 | 113829542345 | 3330 | 3320 | 3330 | 3310 | 34767 |
| 394 | 20240715 | 150100 | 113713986855 | 3320 | 3310 | 3320 | 3305 | 32495 |
| 395 | 20240715 | 150000 | 113606326485 | 3310 | 3310 | 3315 | 3305 | 13451 |
| 396 | 20240715 | 145900 | 113561798890 | 3310 | 3305 | 3310 | 3305 | 6091 |
| 397 | 20240715 | 145800 | 113541640890 | 3305 | 3305 | 3310 | 3300 | 14572 |
| 398 | 20240715 | 145700 | 113493491250 | 3305 | 3300 | 3305 | 3300 | 9050 |
| 399 | 20240715 | 145600 | 113463581720 | 3305 | 3300 | 3305 | 3295 | 8820 |
| 400 | 20240715 | 145500 | 113434466305 | 3300 | 3305 | 3310 | 3295 | 16696 |
| 401 | 20240715 | 145400 | 113379338910 | 3305 | 3300 | 3305 | 3300 | 9663 |
| 402 | 20240715 | 145300 | 113347435590 | 3295 | 3310 | 3310 | 3295 | 7926 |
| 403 | 20240715 | 145200 | 113321286780 | 3305 | 3305 | 3315 | 3300 | 14978 |
| 404 | 20240715 | 145100 | 113271759430 | 3300 | 3305 | 3310 | 3290 | 22466 |
| 405 | 20240715 | 145000 | 113197619855 | 3305 | 3295 | 3305 | 3290 | 10465 |
| 406 | 20240715 | 144900 | 113163076595 | 3295 | 3285 | 3295 | 3285 | 9152 |
| 407 | 20240715 | 144800 | 113132969040 | 3285 | 3290 | 3290 | 3285 | 7060 |
| 408 | 20240715 | 144700 | 113109772170 | 3285 | 3285 | 3290 | 3285 | 8075 |
| 409 | 20240715 | 144600 | 113083221610 | 3280 | 3285 | 3285 | 3280 | 7403 |
| 410 | 20240715 | 144500 | 113058924350 | 3280 | 3260 | 3280 | 3255 | 16847 |
| 411 | 20240715 | 144400 | 113003923495 | 3260 | 3265 | 3270 | 3260 | 15135 |
| 412 | 20240715 | 144300 | 112954524710 | 3265 | 3275 | 3280 | 3265 | 9284 |
| 413 | 20240715 | 144200 | 112924154070 | 3280 | 3270 | 3280 | 3265 | 17057 |
| 414 | 20240715 | 144100 | 112868398595 | 3270 | 3290 | 3290 | 3270 | 11855 |
| 415 | 20240715 | 144000 | 112829524320 | 3290 | 3285 | 3290 | 3285 | 7204 |
| 416 | 20240715 | 143900 | 112805858445 | 3285 | 3285 | 3290 | 3280 | 12044 |
| 417 | 20240715 | 143800 | 112766324250 | 3285 | 3310 | 3310 | 3285 | 10213 |
| 418 | 20240715 | 143700 | 112732701520 | 3310 | 3305 | 3310 | 3290 | 22702 |
| 419 | 20240715 | 143600 | 112657857325 | 3305 | 3310 | 3310 | 3300 | 10554 |
| 420 | 20240715 | 143500 | 112622971040 | 3305 | 3290 | 3315 | 3290 | 9589 |
| 421 | 20240715 | 143400 | 112591288990 | 3290 | 3290 | 3300 | 3285 | 18065 |
| 422 | 20240715 | 143300 | 112531850965 | 3290 | 3310 | 3320 | 3290 | 52868 |
| 423 | 20240715 | 143200 | 112356971315 | 3310 | 3285 | 3315 | 3285 | 26523 |
| 424 | 20240715 | 143100 | 112269435025 | 3285 | 3275 | 3290 | 3275 | 26102 |
| 425 | 20240715 | 143000 | 112183809185 | 3275 | 3275 | 3280 | 3275 | 8805 |
| 426 | 20240715 | 142900 | 112154947890 | 3270 | 3270 | 3280 | 3265 | 4234 |
| 427 | 20240715 | 142800 | 112141094910 | 3260 | 3265 | 3270 | 3260 | 8089 |
| 428 | 20240715 | 142700 | 112114693635 | 3265 | 3275 | 3275 | 3260 | 11955 |
| 429 | 20240715 | 142600 | 112075648905 | 3275 | 3280 | 3280 | 3270 | 5048 |
| 430 | 20240715 | 142500 | 112059127755 | 3280 | 3280 | 3280 | 3275 | 11420 |
| 431 | 20240715 | 142400 | 112021691625 | 3280 | 3285 | 3290 | 3280 | 8889 |
| 432 | 20240715 | 142300 | 111992486710 | 3290 | 3280 | 3290 | 3275 | 7670 |
| 433 | 20240715 | 142200 | 111967296525 | 3280 | 3280 | 3285 | 3270 | 8592 |
| 434 | 20240715 | 142100 | 111939132775 | 3280 | 3265 | 3285 | 3265 | 3598 |
| 435 | 20240715 | 142000 | 111927348615 | 3265 | 3260 | 3270 | 3255 | 8962 |
| 436 | 20240715 | 141900 | 111898140895 | 3260 | 3260 | 3265 | 3250 | 15949 |
| 437 | 20240715 | 141800 | 111846166730 | 3260 | 3265 | 3275 | 3260 | 17464 |
| 438 | 20240715 | 141700 | 111789135215 | 3265 | 3280 | 3285 | 3265 | 22592 |
| 439 | 20240715 | 141600 | 111715067295 | 3280 | 3270 | 3295 | 3270 | 18702 |
| 440 | 20240715 | 141500 | 111653635060 | 3275 | 3270 | 3275 | 3260 | 10638 |
| 441 | 20240715 | 141400 | 111618914195 | 3265 | 3290 | 3290 | 3265 | 18432 |
| 442 | 20240715 | 141300 | 111558521510 | 3290 | 3270 | 3290 | 3270 | 14764 |
| 443 | 20240715 | 141200 | 111510078890 | 3270 | 3270 | 3275 | 3265 | 5411 |
| 444 | 20240715 | 141100 | 111492375205 | 3270 | 3270 | 3275 | 3265 | 16625 |
| 445 | 20240715 | 141000 | 111438048300 | 3270 | 3255 | 3275 | 3255 | 6928 |
| 446 | 20240715 | 140900 | 111415421185 | 3255 | 3240 | 3260 | 3235 | 27517 |
| 447 | 20240715 | 140800 | 111326056085 | 3240 | 3250 | 3250 | 3235 | 22400 |
| 448 | 20240715 | 140700 | 111253377095 | 3250 | 3250 | 3260 | 3250 | 6613 |
| 449 | 20240715 | 140600 | 111231851655 | 3250 | 3250 | 3260 | 3245 | 24280 |
| 450 | 20240715 | 140500 | 111152897130 | 3250 | 3245 | 3255 | 3245 | 9606 |
| 451 | 20240715 | 140400 | 111121685000 | 3245 | 3245 | 3250 | 3240 | 27269 |
| 452 | 20240715 | 140300 | 111033222300 | 3245 | 3280 | 3285 | 3245 | 43783 |
| 453 | 20240715 | 140200 | 110890375595 | 3280 | 3265 | 3285 | 3265 | 12151 |
| 454 | 20240715 | 140100 | 110850585315 | 3265 | 3260 | 3275 | 3250 | 41691 |
| 455 | 20240715 | 140000 | 110714864175 | 3265 | 3260 | 3275 | 3245 | 39607 |
| 456 | 20240715 | 135900 | 110585938785 | 3255 | 3280 | 3285 | 3255 | 35632 |
| 457 | 20240715 | 135800 | 110469532390 | 3280 | 3305 | 3315 | 3270 | 38206 |
| 458 | 20240715 | 135700 | 110343738925 | 3315 | 3315 | 3325 | 3305 | 42363 |
| 459 | 20240715 | 135600 | 110203213685 | 3320 | 3310 | 3320 | 3310 | 8500 |
| 460 | 20240715 | 135500 | 110175035195 | 3315 | 3305 | 3320 | 3300 | 31238 |
| 461 | 20240715 | 135400 | 110071577260 | 3310 | 3305 | 3310 | 3300 | 7816 |
| 462 | 20240715 | 135300 | 110045760350 | 3300 | 3290 | 3305 | 3280 | 14888 |
| 463 | 20240715 | 135200 | 109996725370 | 3295 | 3300 | 3305 | 3290 | 19672 |
| 464 | 20240715 | 135100 | 109931839490 | 3305 | 3310 | 3320 | 3295 | 37478 |
| 465 | 20240715 | 135000 | 109807979845 | 3315 | 3300 | 3320 | 3300 | 29874 |
| 466 | 20240715 | 134900 | 109708997940 | 3305 | 3320 | 3320 | 3300 | 68572 |
| 467 | 20240715 | 134800 | 109482103855 | 3305 | 3280 | 3325 | 3270 | 87587 |
| 468 | 20240715 | 134700 | 109193389165 | 3285 | 3260 | 3285 | 3255 | 63334 |
| 469 | 20240715 | 134600 | 108986009930 | 3260 | 3260 | 3265 | 3240 | 42028 |
| 470 | 20240715 | 134500 | 108849416060 | 3260 | 3255 | 3260 | 3240 | 84815 |
| 471 | 20240715 | 134400 | 108573990760 | 3260 | 3250 | 3260 | 3240 | 64554 |
| 472 | 20240715 | 134300 | 108364228625 | 3250 | 3275 | 3280 | 3245 | 131188 |
| 473 | 20240715 | 134200 | 107936632455 | 3280 | 3290 | 3305 | 3265 | 155805 |
| 474 | 20240715 | 134100 | 107425014645 | 3290 | 3320 | 3320 | 3290 | 115089 |
| 475 | 20240715 | 134000 | 107044890040 | 3320 | 3320 | 3320 | 3315 | 13679 |
| 476 | 20240715 | 133900 | 106999492760 | 3320 | 3335 | 3335 | 3320 | 10710 |
| 477 | 20240715 | 133800 | 106963887855 | 3335 | 3340 | 3340 | 3330 | 3137 |
| 478 | 20240715 | 133700 | 106953430540 | 3340 | 3340 | 3340 | 3330 | 10356 |
| 479 | 20240715 | 133600 | 106918900505 | 3340 | 3340 | 3345 | 3335 | 17535 |
| 480 | 20240715 | 133500 | 106860366555 | 3340 | 3320 | 3340 | 3320 | 13693 |
| 481 | 20240715 | 133400 | 106814687415 | 3325 | 3320 | 3335 | 3315 | 11588 |
| 482 | 20240715 | 133300 | 106776188420 | 3315 | 3320 | 3330 | 3315 | 14894 |
| 483 | 20240715 | 133200 | 106726777410 | 3325 | 3330 | 3330 | 3320 | 11720 |
| 484 | 20240715 | 133100 | 106687809020 | 3330 | 3330 | 3340 | 3325 | 11275 |
| 485 | 20240715 | 133000 | 106650266440 | 3330 | 3315 | 3340 | 3310 | 24166 |
| 486 | 20240715 | 132900 | 106569906655 | 3315 | 3325 | 3330 | 3310 | 28119 |
| 487 | 20240715 | 132800 | 106476594515 | 3330 | 3315 | 3330 | 3310 | 58502 |
| 488 | 20240715 | 132700 | 106282600275 | 3320 | 3345 | 3350 | 3315 | 92929 |
| 489 | 20240715 | 132600 | 105973383315 | 3345 | 3345 | 3350 | 3345 | 6768 |
| 490 | 20240715 | 132500 | 105950742580 | 3345 | 3355 | 3355 | 3345 | 26686 |
| 491 | 20240715 | 132400 | 105861345585 | 3355 | 3365 | 3370 | 3355 | 11811 |
| 492 | 20240715 | 132300 | 105821654220 | 3360 | 3365 | 3370 | 3360 | 12980 |
| 493 | 20240715 | 132200 | 105777994910 | 3370 | 3370 | 3375 | 3365 | 8617 |
| 494 | 20240715 | 132100 | 105748953810 | 3370 | 3370 | 3375 | 3365 | 12564 |
| 495 | 20240715 | 132000 | 105706613990 | 3370 | 3375 | 3380 | 3370 | 17892 |
| 496 | 20240715 | 131900 | 105646248835 | 3375 | 3360 | 3385 | 3360 | 32423 |
| 497 | 20240715 | 131800 | 105536938055 | 3365 | 3350 | 3365 | 3350 | 10274 |
| 498 | 20240715 | 131700 | 105502466740 | 3350 | 3355 | 3355 | 3345 | 6293 |
| 499 | 20240715 | 131600 | 105481385450 | 3350 | 3345 | 3355 | 3345 | 5670 |
| 500 | 20240715 | 131500 | 105462388955 | 3345 | 3340 | 3355 | 3340 | 9201 |
| 501 | 20240715 | 131400 | 105431580215 | 3340 | 3340 | 3350 | 3340 | 9072 |
| 502 | 20240715 | 131300 | 105401260275 | 3340 | 3340 | 3355 | 3335 | 23696 |
| 503 | 20240715 | 131200 | 105322006650 | 3340 | 3355 | 3355 | 3335 | 37405 |
| 504 | 20240715 | 131100 | 105196966635 | 3350 | 3350 | 3355 | 3345 | 14622 |
| 505 | 20240715 | 131000 | 105147971315 | 3350 | 3340 | 3350 | 3340 | 11799 |
| 506 | 20240715 | 130900 | 105108523750 | 3340 | 3350 | 3365 | 3340 | 45783 |
| 507 | 20240715 | 130800 | 104955164210 | 3355 | 3340 | 3355 | 3340 | 16086 |
| 508 | 20240715 | 130700 | 104901304150 | 3345 | 3340 | 3345 | 3335 | 33198 |
| 509 | 20240715 | 130600 | 104790507585 | 3335 | 3350 | 3365 | 3335 | 44230 |
| 510 | 20240715 | 130500 | 104642520725 | 3360 | 3355 | 3360 | 3340 | 44654 |
| 511 | 20240715 | 130400 | 104493017430 | 3350 | 3370 | 3375 | 3345 | 93787 |
| 512 | 20240715 | 130300 | 104178219195 | 3375 | 3395 | 3400 | 3370 | 55758 |
| 513 | 20240715 | 130200 | 103989851255 | 3395 | 3410 | 3410 | 3390 | 15393 |
| 514 | 20240715 | 130100 | 103937553095 | 3410 | 3415 | 3415 | 3400 | 17804 |
| 515 | 20240715 | 130000 | 103876849235 | 3415 | 3395 | 3415 | 3390 | 9315 |
| 516 | 20240715 | 125900 | 103845150540 | 3395 | 3400 | 3400 | 3385 | 62880 |
| 517 | 20240715 | 125800 | 103632002895 | 3400 | 3410 | 3410 | 3400 | 17659 |
| 518 | 20240715 | 125700 | 103571926180 | 3410 | 3405 | 3420 | 3400 | 16143 |
| 519 | 20240715 | 125600 | 103516911755 | 3400 | 3420 | 3425 | 3400 | 29013 |
| 520 | 20240715 | 125500 | 103418025125 | 3420 | 3415 | 3425 | 3405 | 18452 |
| 521 | 20240715 | 125400 | 103355035920 | 3415 | 3430 | 3435 | 3410 | 27835 |
| 522 | 20240715 | 125300 | 103259887850 | 3435 | 3450 | 3455 | 3430 | 84807 |
| 523 | 20240715 | 125200 | 102967606220 | 3450 | 3430 | 3455 | 3425 | 96093 |
| 524 | 20240715 | 125100 | 102636142720 | 3425 | 3415 | 3430 | 3415 | 8819 |
| 525 | 20240715 | 125000 | 102605932795 | 3420 | 3420 | 3420 | 3410 | 11818 |
| 526 | 20240715 | 124900 | 102565554255 | 3420 | 3405 | 3430 | 3405 | 23067 |
| 527 | 20240715 | 124800 | 102486834775 | 3410 | 3420 | 3420 | 3400 | 32178 |
| 528 | 20240715 | 124700 | 102377169885 | 3415 | 3435 | 3435 | 3410 | 43336 |
| 529 | 20240715 | 124600 | 102228940525 | 3430 | 3430 | 3445 | 3425 | 21137 |
| 530 | 20240715 | 124500 | 102156345170 | 3430 | 3420 | 3435 | 3420 | 14467 |
| 531 | 20240715 | 124400 | 102106822320 | 3425 | 3425 | 3435 | 3420 | 20167 |
| 532 | 20240715 | 124300 | 102037695850 | 3425 | 3430 | 3435 | 3425 | 46941 |
| 533 | 20240715 | 124200 | 101876680820 | 3430 | 3445 | 3445 | 3430 | 29609 |
| 534 | 20240715 | 124100 | 101774851180 | 3440 | 3460 | 3465 | 3435 | 40198 |
| 535 | 20240715 | 124000 | 101636334445 | 3465 | 3480 | 3480 | 3440 | 88586 |
| 536 | 20240715 | 123900 | 101330191510 | 3460 | 3445 | 3480 | 3425 | 122098 |
| 537 | 20240715 | 123800 | 100908566395 | 3445 | 3425 | 3450 | 3425 | 44623 |
| 538 | 20240715 | 123700 | 100755289235 | 3430 | 3405 | 3430 | 3405 | 16901 |
| 539 | 20240715 | 123600 | 100697501350 | 3400 | 3410 | 3410 | 3400 | 27722 |
| 540 | 20240715 | 123500 | 100603165565 | 3405 | 3420 | 3420 | 3400 | 34216 |
| 541 | 20240715 | 123400 | 100486592480 | 3420 | 3435 | 3435 | 3405 | 57373 |
| 542 | 20240715 | 123300 | 100290190385 | 3430 | 3415 | 3455 | 3410 | 122556 |
| 543 | 20240715 | 123200 | 99868601265 | 3425 | 3410 | 3425 | 3405 | 42696 |
| 544 | 20240715 | 123100 | 99722652765 | 3410 | 3425 | 3425 | 3410 | 30855 |
| 545 | 20240715 | 123000 | 99617211325 | 3425 | 3380 | 3425 | 3375 | 83606 |
| 546 | 20240715 | 122900 | 99332150340 | 3375 | 3375 | 3380 | 3365 | 22828 |
| 547 | 20240715 | 122800 | 99255188515 | 3370 | 3380 | 3380 | 3370 | 17670 |
| 548 | 20240715 | 122700 | 99195581780 | 3380 | 3390 | 3390 | 3375 | 8799 |
| 549 | 20240715 | 122600 | 99165828385 | 3390 | 3380 | 3390 | 3375 | 5977 |
| 550 | 20240715 | 122500 | 99145617900 | 3380 | 3375 | 3380 | 3375 | 3318 |
| 551 | 20240715 | 122400 | 99134410910 | 3375 | 3375 | 3385 | 3370 | 13130 |
| 552 | 20240715 | 122300 | 99090107810 | 3375 | 3385 | 3390 | 3370 | 14011 |
| 553 | 20240715 | 122200 | 99042766025 | 3385 | 3385 | 3395 | 3380 | 5348 |
| 554 | 20240715 | 122100 | 99024653380 | 3390 | 3375 | 3390 | 3370 | 32328 |
| 555 | 20240715 | 122000 | 98915466265 | 3380 | 3390 | 3390 | 3375 | 34378 |
| 556 | 20240715 | 121900 | 98799259035 | 3390 | 3385 | 3390 | 3385 | 10245 |
| 557 | 20240715 | 121800 | 98764568090 | 3390 | 3395 | 3400 | 3390 | 15362 |
| 558 | 20240715 | 121700 | 98712418725 | 3395 | 3405 | 3410 | 3395 | 14125 |
| 559 | 20240715 | 121600 | 98664375490 | 3410 | 3400 | 3410 | 3400 | 11797 |
| 560 | 20240715 | 121500 | 98624229555 | 3400 | 3405 | 3410 | 3400 | 21114 |
| 561 | 20240715 | 121400 | 98552362185 | 3405 | 3400 | 3410 | 3400 | 15825 |
| 562 | 20240715 | 121300 | 98498428325 | 3405 | 3400 | 3410 | 3395 | 8815 |
| 563 | 20240715 | 121200 | 98468423495 | 3395 | 3410 | 3410 | 3390 | 33905 |
| 564 | 20240715 | 121100 | 98353201920 | 3410 | 3430 | 3445 | 3410 | 117543 |
| 565 | 20240715 | 121000 | 97949670665 | 3435 | 3405 | 3435 | 3405 | 105200 |
| 566 | 20240715 | 120900 | 97589366285 | 3410 | 3415 | 3420 | 3400 | 74869 |
| 567 | 20240715 | 120800 | 97334058770 | 3415 | 3385 | 3415 | 3385 | 54557 |
| 568 | 20240715 | 120700 | 97148121370 | 3390 | 3380 | 3395 | 3375 | 26444 |
| 569 | 20240715 | 120600 | 97058718755 | 3375 | 3400 | 3400 | 3375 | 33296 |
| 570 | 20240715 | 120500 | 96945853245 | 3395 | 3400 | 3405 | 3390 | 18012 |
| 571 | 20240715 | 120400 | 96884676020 | 3405 | 3400 | 3405 | 3395 | 35319 |
| 572 | 20240715 | 120300 | 96764611775 | 3395 | 3400 | 3405 | 3390 | 37133 |
| 573 | 20240715 | 120200 | 96638446450 | 3395 | 3375 | 3405 | 3375 | 56317 |
| 574 | 20240715 | 120100 | 96447337310 | 3380 | 3375 | 3385 | 3375 | 14607 |
| 575 | 20240715 | 120000 | 96397969075 | 3380 | 3370 | 3380 | 3365 | 11444 |
| 576 | 20240715 | 115900 | 96359412675 | 3370 | 3375 | 3380 | 3365 | 34123 |
| 577 | 20240715 | 115800 | 96244484665 | 3370 | 3385 | 3385 | 3370 | 25456 |
| 578 | 20240715 | 115700 | 96158629685 | 3380 | 3385 | 3385 | 3370 | 46536 |
| 579 | 20240715 | 115600 | 96001705190 | 3380 | 3385 | 3390 | 3375 | 45227 |
| 580 | 20240715 | 115500 | 95848860745 | 3390 | 3395 | 3400 | 3385 | 27493 |
| 581 | 20240715 | 115400 | 95755743300 | 3390 | 3400 | 3405 | 3390 | 26441 |
| 582 | 20240715 | 115300 | 95665854100 | 3405 | 3400 | 3410 | 3395 | 21699 |
| 583 | 20240715 | 115200 | 95591996445 | 3400 | 3405 | 3405 | 3390 | 21547 |
| 584 | 20240715 | 115100 | 95518767120 | 3390 | 3395 | 3405 | 3385 | 60341 |
| 585 | 20240715 | 115000 | 95314020075 | 3395 | 3405 | 3410 | 3390 | 57695 |
| 586 | 20240715 | 114900 | 95117854480 | 3405 | 3430 | 3435 | 3405 | 53159 |
| 587 | 20240715 | 114800 | 94936446955 | 3430 | 3440 | 3445 | 3400 | 83583 |
| 588 | 20240715 | 114700 | 94650341650 | 3440 | 3440 | 3450 | 3420 | 154620 |
| 589 | 20240715 | 114600 | 94118588815 | 3440 | 3415 | 3445 | 3410 | 193746 |
| 590 | 20240715 | 114500 | 93452580740 | 3410 | 3410 | 3415 | 3390 | 133595 |
| 591 | 20240715 | 114400 | 92998303905 | 3415 | 3415 | 3420 | 3405 | 133437 |
| 592 | 20240715 | 114300 | 92542880200 | 3415 | 3395 | 3420 | 3390 | 173961 |
| 593 | 20240715 | 114200 | 91951233945 | 3400 | 3375 | 3400 | 3370 | 142431 |
| 594 | 20240715 | 114100 | 91468481675 | 3380 | 3370 | 3380 | 3360 | 95977 |
| 595 | 20240715 | 114000 | 91144743350 | 3375 | 3360 | 3380 | 3350 | 40622 |
| 596 | 20240715 | 113900 | 91007839975 | 3355 | 3365 | 3370 | 3345 | 30989 |
| 597 | 20240715 | 113800 | 90903774795 | 3365 | 3355 | 3370 | 3355 | 13829 |
| 598 | 20240715 | 113700 | 90857279145 | 3360 | 3350 | 3365 | 3350 | 48267 |
| 599 | 20240715 | 113600 | 90695296840 | 3350 | 3335 | 3350 | 3335 | 10725 |
| 600 | 20240715 | 113500 | 90659422905 | 3340 | 3325 | 3340 | 3325 | 23896 |
| 601 | 20240715 | 113400 | 90579768395 | 3330 | 3330 | 3335 | 3325 | 21414 |
| 602 | 20240715 | 113300 | 90508476780 | 3325 | 3330 | 3335 | 3325 | 25557 |
| 603 | 20240715 | 113200 | 90423358765 | 3335 | 3340 | 3345 | 3330 | 22336 |
| 604 | 20240715 | 113100 | 90348868990 | 3340 | 3345 | 3350 | 3340 | 12428 |
| 605 | 20240715 | 113000 | 90307345340 | 3345 | 3335 | 3350 | 3335 | 8463 |
| 606 | 20240715 | 112900 | 90279050530 | 3340 | 3340 | 3345 | 3330 | 15036 |
| 607 | 20240715 | 112800 | 90228868135 | 3335 | 3345 | 3350 | 3335 | 28392 |
| 608 | 20240715 | 112700 | 90134013890 | 3345 | 3345 | 3350 | 3340 | 7079 |
| 609 | 20240715 | 112600 | 90110336825 | 3345 | 3335 | 3350 | 3330 | 16586 |
| 610 | 20240715 | 112500 | 90054991325 | 3335 | 3345 | 3355 | 3335 | 33557 |
| 611 | 20240715 | 112400 | 89942903685 | 3345 | 3365 | 3370 | 3340 | 51967 |
| 612 | 20240715 | 112300 | 89768696895 | 3370 | 3370 | 3370 | 3355 | 26026 |
| 613 | 20240715 | 112200 | 89681275140 | 3370 | 3380 | 3380 | 3365 | 16290 |
| 614 | 20240715 | 112100 | 89626321560 | 3380 | 3380 | 3380 | 3365 | 66239 |
| 615 | 20240715 | 112000 | 89402951750 | 3380 | 3360 | 3380 | 3355 | 85236 |
| 616 | 20240715 | 111900 | 89115843355 | 3360 | 3360 | 3365 | 3355 | 39777 |
| 617 | 20240715 | 111800 | 88982189405 | 3360 | 3360 | 3360 | 3355 | 14425 |
| 618 | 20240715 | 111700 | 88933730495 | 3355 | 3350 | 3360 | 3345 | 10299 |
| 619 | 20240715 | 111600 | 88899215790 | 3345 | 3350 | 3355 | 3345 | 9174 |
| 620 | 20240715 | 111500 | 88868490855 | 3350 | 3360 | 3360 | 3345 | 10622 |
| 621 | 20240715 | 111400 | 88832879440 | 3350 | 3360 | 3370 | 3345 | 61762 |
| 622 | 20240715 | 111300 | 88625487830 | 3365 | 3355 | 3365 | 3350 | 55695 |
| 623 | 20240715 | 111200 | 88438325740 | 3350 | 3355 | 3365 | 3345 | 46703 |
| 624 | 20240715 | 111100 | 88281688395 | 3350 | 3345 | 3355 | 3340 | 30046 |
| 625 | 20240715 | 111000 | 88181058465 | 3350 | 3340 | 3350 | 3335 | 24896 |
| 626 | 20240715 | 110900 | 88097889500 | 3340 | 3340 | 3345 | 3335 | 8609 |
| 627 | 20240715 | 110800 | 88069144365 | 3340 | 3325 | 3345 | 3325 | 7766 |
| 628 | 20240715 | 110700 | 88043238435 | 3330 | 3330 | 3330 | 3320 | 22342 |
| 629 | 20240715 | 110600 | 87968947185 | 3330 | 3345 | 3345 | 3320 | 74736 |
| 630 | 20240715 | 110500 | 87720191860 | 3345 | 3340 | 3345 | 3340 | 11589 |
| 631 | 20240715 | 110400 | 87681448945 | 3340 | 3340 | 3345 | 3335 | 15710 |
| 632 | 20240715 | 110300 | 87628978365 | 3335 | 3330 | 3340 | 3330 | 11216 |
| 633 | 20240715 | 110200 | 87591553560 | 3330 | 3355 | 3355 | 3330 | 44692 |
| 634 | 20240715 | 110100 | 87442331425 | 3355 | 3340 | 3360 | 3335 | 42166 |
| 635 | 20240715 | 110000 | 87301235505 | 3340 | 3320 | 3345 | 3320 | 32063 |
| 636 | 20240715 | 105900 | 87194448230 | 3320 | 3325 | 3340 | 3320 | 81872 |
| 637 | 20240715 | 105800 | 86921780650 | 3330 | 3330 | 3340 | 3325 | 64672 |
| 638 | 20240715 | 105700 | 86706406630 | 3330 | 3340 | 3340 | 3325 | 45711 |
| 639 | 20240715 | 105600 | 86554262855 | 3335 | 3350 | 3350 | 3325 | 85787 |
| 640 | 20240715 | 105500 | 86268263755 | 3345 | 3345 | 3355 | 3340 | 79388 |
| 641 | 20240715 | 105400 | 86002412920 | 3345 | 3325 | 3360 | 3320 | 108944 |
| 642 | 20240715 | 105300 | 85638327335 | 3325 | 3375 | 3375 | 3320 | 163477 |
| 643 | 20240715 | 105200 | 85091728990 | 3375 | 3400 | 3400 | 3350 | 393818 |
| 644 | 20240715 | 105100 | 83765275740 | 3395 | 3405 | 3410 | 3390 | 84557 |
| 645 | 20240715 | 105000 | 83478088370 | 3410 | 3395 | 3410 | 3390 | 53769 |
| 646 | 20240715 | 104900 | 83295199365 | 3400 | 3385 | 3410 | 3385 | 103070 |
| 647 | 20240715 | 104800 | 82944981790 | 3385 | 3380 | 3385 | 3375 | 37725 |
| 648 | 20240715 | 104700 | 82817537950 | 3375 | 3390 | 3395 | 3370 | 79065 |
| 649 | 20240715 | 104600 | 82550338035 | 3390 | 3395 | 3405 | 3380 | 168332 |
| 650 | 20240715 | 104500 | 81980275595 | 3395 | 3400 | 3410 | 3395 | 62441 |
| 651 | 20240715 | 104400 | 81767884615 | 3395 | 3400 | 3405 | 3390 | 89403 |
| 652 | 20240715 | 104300 | 81464304375 | 3405 | 3415 | 3425 | 3390 | 162094 |
| 653 | 20240715 | 104200 | 80911556090 | 3415 | 3420 | 3420 | 3395 | 173620 |
| 654 | 20240715 | 104100 | 80319641425 | 3420 | 3445 | 3445 | 3410 | 248670 |
| 655 | 20240715 | 104000 | 79467047990 | 3440 | 3465 | 3465 | 3440 | 224472 |
| 656 | 20240715 | 103900 | 78692139110 | 3460 | 3500 | 3510 | 3460 | 330452 |
| 657 | 20240715 | 103800 | 77540417895 | 3510 | 3540 | 3545 | 3500 | 216801 |
| 658 | 20240715 | 103700 | 76778398000 | 3545 | 3530 | 3550 | 3525 | 70073 |
| 659 | 20240715 | 103600 | 76530637990 | 3530 | 3540 | 3545 | 3530 | 47612 |
| 660 | 20240715 | 103500 | 76362320385 | 3540 | 3550 | 3550 | 3535 | 50998 |
| 661 | 20240715 | 103400 | 76181815355 | 3550 | 3550 | 3560 | 3540 | 38580 |
| 662 | 20240715 | 103300 | 76044948460 | 3555 | 3545 | 3565 | 3545 | 28621 |
| 663 | 20240715 | 103200 | 75943198495 | 3550 | 3540 | 3555 | 3540 | 53115 |
| 664 | 20240715 | 103100 | 75754720240 | 3540 | 3565 | 3570 | 3530 | 164612 |
| 665 | 20240715 | 103000 | 75170997090 | 3565 | 3595 | 3600 | 3560 | 85686 |
| 666 | 20240715 | 102900 | 74865181010 | 3590 | 3585 | 3605 | 3575 | 39942 |
| 667 | 20240715 | 102800 | 74721782480 | 3580 | 3580 | 3590 | 3575 | 40412 |
| 668 | 20240715 | 102700 | 74577094550 | 3580 | 3600 | 3600 | 3570 | 37321 |
| 669 | 20240715 | 102600 | 74443286915 | 3600 | 3580 | 3600 | 3570 | 90463 |
| 670 | 20240715 | 102500 | 74118889425 | 3580 | 3605 | 3605 | 3570 | 41565 |
| 671 | 20240715 | 102400 | 73970052900 | 3605 | 3580 | 3610 | 3575 | 100146 |
| 672 | 20240715 | 102300 | 73609719280 | 3575 | 3590 | 3590 | 3565 | 88963 |
| 673 | 20240715 | 102200 | 73291706215 | 3585 | 3595 | 3610 | 3585 | 51828 |
| 674 | 20240715 | 102100 | 73105218215 | 3595 | 3580 | 3595 | 3575 | 58164 |
| 675 | 20240715 | 102000 | 72896482575 | 3580 | 3585 | 3610 | 3580 | 100327 |
| 676 | 20240715 | 101900 | 72536135190 | 3585 | 3610 | 3615 | 3585 | 173732 |
| 677 | 20240715 | 101800 | 71911149505 | 3615 | 3645 | 3655 | 3605 | 195815 |
| 678 | 20240715 | 101700 | 71200728300 | 3640 | 3610 | 3670 | 3600 | 454179 |
| 679 | 20240715 | 101600 | 69546342040 | 3610 | 3595 | 3645 | 3590 | 433263 |
| 680 | 20240715 | 101500 | 67977968810 | 3595 | 3575 | 3600 | 3570 | 102227 |
| 681 | 20240715 | 101400 | 67611212025 | 3575 | 3570 | 3575 | 3540 | 134697 |
| 682 | 20240715 | 101300 | 67132092700 | 3570 | 3565 | 3595 | 3550 | 139742 |
| 683 | 20240715 | 101200 | 66633582645 | 3560 | 3590 | 3615 | 3560 | 260031 |
| 684 | 20240715 | 101100 | 65698036600 | 3590 | 3555 | 3590 | 3550 | 140283 |
| 685 | 20240715 | 101000 | 65197116875 | 3555 | 3550 | 3580 | 3545 | 176904 |
| 686 | 20240715 | 100900 | 64566568935 | 3560 | 3585 | 3620 | 3540 | 317957 |
| 687 | 20240715 | 100800 | 63425380320 | 3580 | 3560 | 3615 | 3560 | 440986 |
| 688 | 20240715 | 100700 | 61840541540 | 3570 | 3575 | 3630 | 3555 | 1109779 |
| 689 | 20240715 | 100600 | 57857168435 | 3525 | 3525 | 3525 | 3525 | 0 |
| 690 | 20240715 | 100500 | 57857168435 | 3525 | 3525 | 3525 | 3525 | 0 |
| 691 | 20240715 | 100400 | 57857168435 | 3525 | 3475 | 3525 | 3450 | 731869 |
| 692 | 20240715 | 100300 | 55297686590 | 3475 | 3405 | 3475 | 3400 | 365579 |
| 693 | 20240715 | 100200 | 54036826130 | 3405 | 3380 | 3405 | 3370 | 19657 |
| 694 | 20240715 | 100100 | 53970205215 | 3370 | 3405 | 3405 | 3370 | 38806 |
| 695 | 20240715 | 100000 | 53838711260 | 3405 | 3405 | 3410 | 3395 | 80413 |
| 696 | 20240715 | 095900 | 53565143020 | 3400 | 3370 | 3425 | 3370 | 145991 |
| 697 | 20240715 | 095800 | 53068315795 | 3375 | 3370 | 3375 | 3350 | 98290 |
| 698 | 20240715 | 095700 | 52737936335 | 3370 | 3385 | 3385 | 3365 | 39143 |
| 699 | 20240715 | 095600 | 52605871850 | 3380 | 3410 | 3410 | 3380 | 66100 |
| 700 | 20240715 | 095500 | 52381182705 | 3410 | 3400 | 3410 | 3390 | 56879 |
| 701 | 20240715 | 095400 | 52187721860 | 3400 | 3370 | 3405 | 3370 | 109227 |
| 702 | 20240715 | 095300 | 51816713665 | 3370 | 3375 | 3385 | 3360 | 112632 |
| 703 | 20240715 | 095200 | 51437356405 | 3375 | 3380 | 3405 | 3370 | 99845 |
| 704 | 20240715 | 095100 | 51098878785 | 3380 | 3380 | 3400 | 3370 | 135131 |
| 705 | 20240715 | 095000 | 50642080555 | 3380 | 3380 | 3405 | 3375 | 113347 |
| 706 | 20240715 | 094900 | 50258243570 | 3385 | 3405 | 3415 | 3380 | 138036 |
| 707 | 20240715 | 094800 | 49790045655 | 3400 | 3405 | 3420 | 3390 | 113068 |
| 708 | 20240715 | 094700 | 49405198145 | 3405 | 3430 | 3435 | 3390 | 200341 |
| 709 | 20240715 | 094600 | 48722033380 | 3430 | 3450 | 3455 | 3410 | 148367 |
| 710 | 20240715 | 094500 | 48213477215 | 3455 | 3455 | 3470 | 3445 | 66233 |
| 711 | 20240715 | 094400 | 47984456340 | 3450 | 3460 | 3470 | 3430 | 153589 |
| 712 | 20240715 | 094300 | 47455118865 | 3460 | 3450 | 3485 | 3450 | 104663 |
| 713 | 20240715 | 094200 | 47092248805 | 3450 | 3490 | 3495 | 3450 | 178353 |
| 714 | 20240715 | 094100 | 46473831415 | 3485 | 3500 | 3500 | 3470 | 164536 |
| 715 | 20240715 | 094000 | 45900239880 | 3500 | 3470 | 3500 | 3465 | 275985 |
| 716 | 20240715 | 093900 | 44937732010 | 3470 | 3505 | 3515 | 3465 | 506042 |
| 717 | 20240715 | 093800 | 43169500845 | 3510 | 3395 | 3510 | 3375 | 569599 |
| 718 | 20240715 | 093700 | 41199976715 | 3395 | 3375 | 3405 | 3365 | 99161 |
| 719 | 20240715 | 093600 | 40864524025 | 3370 | 3365 | 3390 | 3360 | 112169 |
| 720 | 20240715 | 093500 | 40486117580 | 3360 | 3420 | 3425 | 3350 | 268428 |
| 721 | 20240715 | 093400 | 39578618100 | 3420 | 3405 | 3435 | 3400 | 209064 |
| 722 | 20240715 | 093300 | 38863751545 | 3405 | 3390 | 3425 | 3370 | 311742 |
| 723 | 20240715 | 093200 | 37805063445 | 3390 | 3400 | 3425 | 3385 | 220910 |
| 724 | 20240715 | 093100 | 37054026900 | 3400 | 3460 | 3460 | 3385 | 317384 |
| 725 | 20240715 | 093000 | 35969673775 | 3450 | 3460 | 3470 | 3425 | 313050 |
| 726 | 20240715 | 092900 | 34890986205 | 3460 | 3490 | 3500 | 3450 | 383293 |
| 727 | 20240715 | 092800 | 33559883680 | 3485 | 3390 | 3510 | 3385 | 1160128 |
| 728 | 20240715 | 092700 | 29540002575 | 3390 | 3420 | 3430 | 3365 | 503444 |
| 729 | 20240715 | 092600 | 27830625070 | 3425 | 3360 | 3425 | 3350 | 725250 |
| 730 | 20240715 | 092500 | 25368740450 | 3365 | 3310 | 3410 | 3275 | 1051080 |
| 731 | 20240715 | 092400 | 21842865030 | 3305 | 3240 | 3325 | 3225 | 740389 |
| 732 | 20240715 | 092300 | 19407377055 | 3240 | 3235 | 3250 | 3205 | 198656 |
| 733 | 20240715 | 092200 | 18764375710 | 3235 | 3195 | 3235 | 3175 | 93915 |
| 734 | 20240715 | 092100 | 18463144240 | 3195 | 3215 | 3215 | 3190 | 59173 |
| 735 | 20240715 | 092000 | 18273819485 | 3215 | 3185 | 3260 | 3180 | 231796 |
| 736 | 20240715 | 091900 | 17526192290 | 3190 | 3160 | 3195 | 3150 | 47800 |
| 737 | 20240715 | 091800 | 17374497325 | 3170 | 3175 | 3185 | 3145 | 88967 |
| 738 | 20240715 | 091700 | 17093367350 | 3170 | 3165 | 3200 | 3165 | 36871 |
| 739 | 20240715 | 091600 | 16975986930 | 3175 | 3180 | 3185 | 3160 | 68943 |
| 740 | 20240715 | 091500 | 16757659910 | 3175 | 3200 | 3200 | 3165 | 89268 |
| 741 | 20240715 | 091400 | 16473633390 | 3200 | 3210 | 3285 | 3165 | 383775 |
| 742 | 20240715 | 091300 | 15230340595 | 3210 | 3160 | 3230 | 3160 | 84313 |
| 743 | 20240715 | 091200 | 14960818965 | 3165 | 3155 | 3200 | 3150 | 84500 |
| 744 | 20240715 | 091100 | 14693033730 | 3160 | 3175 | 3185 | 3140 | 133557 |
| 745 | 20240715 | 091000 | 14271231120 | 3180 | 3185 | 3235 | 3175 | 118842 |
| 746 | 20240715 | 090900 | 13890845355 | 3180 | 3250 | 3250 | 3180 | 282579 |
| 747 | 20240715 | 090800 | 12980976240 | 3245 | 3185 | 3270 | 3185 | 389526 |
| 748 | 20240715 | 090700 | 11721504710 | 3190 | 3170 | 3245 | 3150 | 375801 |
| 749 | 20240715 | 090600 | 10516318905 | 3170 | 3160 | 3185 | 3115 | 90462 |
| 750 | 20240715 | 090500 | 10231460700 | 3160 | 3105 | 3180 | 3085 | 146356 |
| 751 | 20240715 | 090400 | 9772083250 | 3105 | 3120 | 3155 | 3085 | 268502 |
| 752 | 20240715 | 090300 | 8937326690 | 3120 | 3245 | 3325 | 3110 | 676638 |
| 753 | 20240715 | 090200 | 6760569330 | 3245 | 3095 | 3270 | 3090 | 491469 |
| 754 | 20240715 | 090100 | 5199124190 | 3095 | 3130 | 3135 | 3095 | 334420 |
| 755 | 20240715 | 090000 | 4158968075 | 3130 | 3205 | 3270 | 3115 | 1266308 |