38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 211700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 3 | 20240725 | 211600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240725 | 211500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240725 | 211400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240725 | 211300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240725 | 211200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240725 | 211100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240725 | 211000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240725 | 210900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240725 | 210800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240725 | 210700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240725 | 210600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240725 | 210500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240725 | 210400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240725 | 210300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240725 | 210200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240725 | 210100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240725 | 210000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240725 | 205900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240725 | 205800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240725 | 205700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240725 | 205600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240725 | 205500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240725 | 205400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240725 | 205300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240725 | 205200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240725 | 205100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240725 | 205000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240725 | 204900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240725 | 204800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240725 | 204700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 33 | 20240725 | 204600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240725 | 204500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240725 | 204400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240725 | 204300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240725 | 204200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240725 | 204100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240725 | 204000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240725 | 203900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240725 | 203800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240725 | 203700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240725 | 203600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240725 | 203500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240725 | 203400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240725 | 203300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240725 | 203200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240725 | 203100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240725 | 203000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240725 | 202900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240725 | 202800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240725 | 202700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240725 | 202600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240725 | 202500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240725 | 202400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240725 | 202300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240725 | 202200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240725 | 202100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240725 | 202000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240725 | 201900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240725 | 201800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240725 | 201700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 63 | 20240725 | 201600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240725 | 201500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240725 | 201400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240725 | 201300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240725 | 201200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240725 | 201100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240725 | 201000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240725 | 200900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240725 | 200800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240725 | 200700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240725 | 200600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240725 | 200500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240725 | 200400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240725 | 200300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240725 | 200200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240725 | 200100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240725 | 200000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240725 | 195900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240725 | 195800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240725 | 195700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240725 | 195600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240725 | 195500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240725 | 195400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240725 | 195300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240725 | 195200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240725 | 195100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240725 | 195000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240725 | 194900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240725 | 194800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240725 | 194700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 93 | 20240725 | 194600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240725 | 194500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240725 | 194400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240725 | 194300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240725 | 194200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240725 | 194100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240725 | 194000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240725 | 193900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240725 | 193800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240725 | 193700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240725 | 193600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240725 | 193500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240725 | 193400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240725 | 193300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240725 | 193200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240725 | 193100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240725 | 193000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240725 | 192900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240725 | 192800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240725 | 192700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240725 | 192600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240725 | 192500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240725 | 192400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240725 | 192300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240725 | 192200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240725 | 192100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240725 | 192000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240725 | 191900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240725 | 191800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240725 | 191700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 123 | 20240725 | 191600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240725 | 191500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240725 | 191400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240725 | 191300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240725 | 191200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240725 | 191100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240725 | 191000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240725 | 190900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240725 | 190800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240725 | 190700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240725 | 190600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240725 | 190500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240725 | 190400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240725 | 190300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240725 | 190200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240725 | 190100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240725 | 190000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240725 | 185900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240725 | 185800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240725 | 185700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240725 | 185600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240725 | 185500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240725 | 185400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240725 | 185300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240725 | 185200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240725 | 185100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240725 | 185000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240725 | 184900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240725 | 184800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240725 | 184700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 153 | 20240725 | 184600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240725 | 184500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240725 | 184400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240725 | 184300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240725 | 184200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240725 | 184100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240725 | 184000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240725 | 183900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240725 | 183800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240725 | 183700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240725 | 183600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240725 | 183500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240725 | 183400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240725 | 183300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240725 | 183200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240725 | 183100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240725 | 183000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240725 | 182900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240725 | 182800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240725 | 182700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240725 | 182600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240725 | 182500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240725 | 182400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240725 | 182300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240725 | 182200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240725 | 182100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240725 | 182000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240725 | 181900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240725 | 181800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240725 | 181700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 183 | 20240725 | 181600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240725 | 181500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240725 | 181400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240725 | 181300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240725 | 181200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240725 | 181100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240725 | 181000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240725 | 180900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240725 | 180800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240725 | 180700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240725 | 180600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240725 | 180500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240725 | 180400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240725 | 180300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240725 | 180200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240725 | 180100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240725 | 180000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240725 | 175900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240725 | 175800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240725 | 175700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240725 | 175600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240725 | 175500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240725 | 175400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240725 | 175300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240725 | 175200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240725 | 175100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240725 | 175000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240725 | 174900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240725 | 174800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240725 | 174700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 213 | 20240725 | 174600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240725 | 174500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240725 | 174400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240725 | 174300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240725 | 174200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240725 | 174100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240725 | 174000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240725 | 173900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240725 | 173800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240725 | 173700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240725 | 173600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240725 | 173500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240725 | 173400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240725 | 173300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240725 | 173200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240725 | 173100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240725 | 173000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240725 | 172900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240725 | 172800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240725 | 172700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240725 | 172600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240725 | 172500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240725 | 172400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240725 | 172300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240725 | 172200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240725 | 172100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240725 | 172000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240725 | 171900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240725 | 171800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240725 | 171700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 243 | 20240725 | 171600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240725 | 171500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240725 | 171400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240725 | 171300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240725 | 171200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240725 | 171100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240725 | 171000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240725 | 170900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240725 | 170800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240725 | 170700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240725 | 170600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240725 | 170500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240725 | 170400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240725 | 170300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240725 | 170200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240725 | 170100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240725 | 170000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240725 | 165900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240725 | 165800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240725 | 165700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240725 | 165600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240725 | 165500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240725 | 165400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240725 | 165300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240725 | 165200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240725 | 165100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240725 | 165000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240725 | 164900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240725 | 164800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240725 | 164700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 273 | 20240725 | 164600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240725 | 164500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240725 | 164400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240725 | 164300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240725 | 164200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240725 | 164100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240725 | 164000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240725 | 163900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240725 | 163800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20240725 | 163700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240725 | 163600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240725 | 163500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240725 | 163400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240725 | 163300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240725 | 163200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240725 | 163100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240725 | 163000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240725 | 162900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240725 | 162800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240725 | 162700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240725 | 162600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240725 | 162500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240725 | 162400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240725 | 162300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240725 | 162200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240725 | 162100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240725 | 162000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240725 | 161900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240725 | 161800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240725 | 161700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 303 | 20240725 | 161600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20240725 | 161500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20240725 | 161400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20240725 | 161300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20240725 | 161200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20240725 | 161100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20240725 | 161000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20240725 | 160900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20240725 | 160800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20240725 | 160700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20240725 | 160600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20240725 | 160500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20240725 | 160400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20240725 | 160300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20240725 | 160200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20240725 | 160100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20240725 | 160000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20240725 | 155900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20240725 | 155800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20240725 | 155700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20240725 | 155600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20240725 | 155500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20240725 | 155400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20240725 | 155300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20240725 | 155200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20240725 | 155100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20240725 | 155000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20240725 | 154900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20240725 | 154800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20240725 | 154700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 333 | 20240725 | 154600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20240725 | 154500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20240725 | 154400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 336 | 20240725 | 154300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20240725 | 154200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 338 | 20240725 | 154100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 339 | 20240725 | 154000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 340 | 20240725 | 153900 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 341 | 20240725 | 153800 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 342 | 20240725 | 153700 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20240725 | 153600 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 344 | 20240725 | 153500 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 345 | 20240725 | 153400 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20240725 | 153300 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240725 | 153200 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 348 | 20240725 | 153100 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 0 |
| 349 | 20240725 | 153000 | 203553407840 | 4400 | 4400 | 4400 | 4400 | 178699 |
| 350 | 20240725 | 152900 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 351 | 20240725 | 152800 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 352 | 20240725 | 152700 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 353 | 20240725 | 152600 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 354 | 20240725 | 152500 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 355 | 20240725 | 152400 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 356 | 20240725 | 152300 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 357 | 20240725 | 152200 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 358 | 20240725 | 152100 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 359 | 20240725 | 152000 | 202767132240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 360 | 20240725 | 151900 | 202767132240 | 4370 | 4425 | 4435 | 4365 | 133293 |
| 361 | 20240725 | 151800 | 202182124975 | 4430 | 4340 | 4450 | 4340 | 177624 |
| 362 | 20240725 | 151700 | 201401456960 | 4340 | 4315 | 4360 | 4300 | 118526 |
| 363 | 20240725 | 151600 | 200888545825 | 4310 | 4280 | 4315 | 4275 | 61919 |
| 364 | 20240725 | 151500 | 200622347435 | 4280 | 4270 | 4315 | 4265 | 138881 |
| 365 | 20240725 | 151400 | 200027319135 | 4270 | 4270 | 4275 | 4270 | 54743 |
| 366 | 20240725 | 151300 | 199793556620 | 4280 | 4280 | 4280 | 4280 | 0 |
| 367 | 20240725 | 151200 | 199793556620 | 4280 | 4320 | 4345 | 4280 | 104905 |
| 368 | 20240725 | 151100 | 199342273370 | 4320 | 4360 | 4380 | 4310 | 107663 |
| 369 | 20240725 | 151000 | 198875376410 | 4355 | 4410 | 4415 | 4350 | 51901 |
| 370 | 20240725 | 150900 | 198647762995 | 4410 | 4430 | 4435 | 4410 | 33571 |
| 371 | 20240725 | 150800 | 198499456485 | 4425 | 4435 | 4440 | 4420 | 31652 |
| 372 | 20240725 | 150700 | 198359190620 | 4435 | 4445 | 4445 | 4420 | 25344 |
| 373 | 20240725 | 150600 | 198246959410 | 4445 | 4435 | 4445 | 4420 | 28601 |
| 374 | 20240725 | 150500 | 198120293540 | 4430 | 4420 | 4455 | 4410 | 38595 |
| 375 | 20240725 | 150400 | 197949119795 | 4420 | 4430 | 4435 | 4405 | 46131 |
| 376 | 20240725 | 150300 | 197745236675 | 4430 | 4405 | 4440 | 4405 | 102256 |
| 377 | 20240725 | 150200 | 197292960605 | 4405 | 4380 | 4410 | 4375 | 44525 |
| 378 | 20240725 | 150100 | 197097170530 | 4380 | 4355 | 4390 | 4350 | 36040 |
| 379 | 20240725 | 150000 | 196939616945 | 4355 | 4385 | 4390 | 4310 | 122302 |
| 380 | 20240725 | 145900 | 196407645910 | 4375 | 4375 | 4385 | 4325 | 119497 |
| 381 | 20240725 | 145800 | 195885833540 | 4380 | 4440 | 4455 | 4350 | 203016 |
| 382 | 20240725 | 145700 | 194993799475 | 4450 | 4440 | 4470 | 4435 | 46584 |
| 383 | 20240725 | 145600 | 194786282840 | 4440 | 4455 | 4480 | 4435 | 63702 |
| 384 | 20240725 | 145500 | 194502749745 | 4460 | 4490 | 4490 | 4455 | 30645 |
| 385 | 20240725 | 145400 | 194365892125 | 4490 | 4500 | 4505 | 4470 | 52533 |
| 386 | 20240725 | 145300 | 194129923100 | 4500 | 4505 | 4505 | 4495 | 13419 |
| 387 | 20240725 | 145200 | 194069538160 | 4505 | 4505 | 4510 | 4495 | 10724 |
| 388 | 20240725 | 145100 | 194021271035 | 4505 | 4510 | 4515 | 4495 | 26783 |
| 389 | 20240725 | 145000 | 193900643470 | 4510 | 4515 | 4515 | 4495 | 41166 |
| 390 | 20240725 | 144900 | 193715179305 | 4510 | 4530 | 4535 | 4480 | 56787 |
| 391 | 20240725 | 144800 | 193458693350 | 4535 | 4485 | 4535 | 4465 | 74982 |
| 392 | 20240725 | 144700 | 193121885035 | 4480 | 4440 | 4485 | 4440 | 18107 |
| 393 | 20240725 | 144600 | 193041183540 | 4440 | 4440 | 4460 | 4425 | 58615 |
| 394 | 20240725 | 144500 | 192780780770 | 4440 | 4475 | 4485 | 4420 | 200556 |
| 395 | 20240725 | 144400 | 191887146185 | 4475 | 4495 | 4500 | 4475 | 42092 |
| 396 | 20240725 | 144300 | 191698167155 | 4500 | 4480 | 4500 | 4475 | 25578 |
| 397 | 20240725 | 144200 | 191583440295 | 4480 | 4495 | 4500 | 4470 | 42702 |
| 398 | 20240725 | 144100 | 191392054985 | 4490 | 4470 | 4505 | 4465 | 53614 |
| 399 | 20240725 | 144000 | 191151701760 | 4475 | 4560 | 4560 | 4470 | 103196 |
| 400 | 20240725 | 143900 | 190687091140 | 4560 | 4560 | 4580 | 4545 | 22912 |
| 401 | 20240725 | 143800 | 190582512070 | 4560 | 4560 | 4565 | 4540 | 21129 |
| 402 | 20240725 | 143700 | 190486345275 | 4560 | 4575 | 4580 | 4545 | 24199 |
| 403 | 20240725 | 143600 | 190376048070 | 4575 | 4520 | 4580 | 4515 | 29062 |
| 404 | 20240725 | 143500 | 190243933535 | 4530 | 4530 | 4530 | 4505 | 52422 |
| 405 | 20240725 | 143400 | 190007207790 | 4530 | 4555 | 4560 | 4530 | 34124 |
| 406 | 20240725 | 143300 | 189852274025 | 4560 | 4565 | 4575 | 4550 | 30779 |
| 407 | 20240725 | 143200 | 189711982480 | 4565 | 4540 | 4570 | 4540 | 13971 |
| 408 | 20240725 | 143100 | 189648355460 | 4550 | 4550 | 4560 | 4535 | 23198 |
| 409 | 20240725 | 143000 | 189542829375 | 4550 | 4565 | 4570 | 4535 | 41357 |
| 410 | 20240725 | 142900 | 189354837570 | 4565 | 4565 | 4585 | 4535 | 76883 |
| 411 | 20240725 | 142800 | 189004577015 | 4565 | 4555 | 4575 | 4555 | 39737 |
| 412 | 20240725 | 142700 | 188823185780 | 4555 | 4590 | 4590 | 4535 | 157546 |
| 413 | 20240725 | 142600 | 188105648495 | 4580 | 4670 | 4695 | 4580 | 168760 |
| 414 | 20240725 | 142500 | 187324202790 | 4675 | 4635 | 4680 | 4625 | 53525 |
| 415 | 20240725 | 142400 | 187075043445 | 4635 | 4625 | 4645 | 4625 | 20902 |
| 416 | 20240725 | 142300 | 186978150395 | 4625 | 4625 | 4630 | 4600 | 51294 |
| 417 | 20240725 | 142200 | 186741659760 | 4635 | 4640 | 4655 | 4620 | 54832 |
| 418 | 20240725 | 142100 | 186487383515 | 4645 | 4640 | 4670 | 4630 | 64760 |
| 419 | 20240725 | 142000 | 186186368935 | 4630 | 4625 | 4640 | 4610 | 78290 |
| 420 | 20240725 | 141900 | 185824727875 | 4625 | 4640 | 4640 | 4625 | 70438 |
| 421 | 20240725 | 141800 | 185498411000 | 4640 | 4670 | 4680 | 4630 | 88467 |
| 422 | 20240725 | 141700 | 185086861650 | 4675 | 4665 | 4675 | 4655 | 29055 |
| 423 | 20240725 | 141600 | 184951323510 | 4665 | 4665 | 4670 | 4645 | 68158 |
| 424 | 20240725 | 141500 | 184634071305 | 4670 | 4660 | 4685 | 4655 | 71043 |
| 425 | 20240725 | 141400 | 184302013230 | 4655 | 4685 | 4690 | 4640 | 123132 |
| 426 | 20240725 | 141300 | 183727998610 | 4680 | 4685 | 4695 | 4670 | 66609 |
| 427 | 20240725 | 141200 | 183416018980 | 4690 | 4715 | 4755 | 4670 | 181384 |
| 428 | 20240725 | 141100 | 182561149630 | 4710 | 4710 | 4720 | 4695 | 63289 |
| 429 | 20240725 | 141000 | 182263085610 | 4705 | 4745 | 4745 | 4670 | 197225 |
| 430 | 20240725 | 140900 | 181334732310 | 4740 | 4775 | 4780 | 4710 | 240546 |
| 431 | 20240725 | 140800 | 180192612475 | 4770 | 4760 | 4830 | 4740 | 584191 |
| 432 | 20240725 | 140700 | 177392353300 | 4765 | 4670 | 4785 | 4650 | 293694 |
| 433 | 20240725 | 140600 | 176005734030 | 4670 | 4670 | 4680 | 4650 | 80427 |
| 434 | 20240725 | 140500 | 175630615840 | 4670 | 4680 | 4695 | 4665 | 111237 |
| 435 | 20240725 | 140400 | 175109856440 | 4680 | 4665 | 4690 | 4640 | 169032 |
| 436 | 20240725 | 140300 | 174320855830 | 4665 | 4590 | 4685 | 4590 | 299937 |
| 437 | 20240725 | 140200 | 172926514050 | 4590 | 4605 | 4605 | 4590 | 23537 |
| 438 | 20240725 | 140100 | 172818268345 | 4605 | 4600 | 4615 | 4595 | 50414 |
| 439 | 20240725 | 140000 | 172585991885 | 4605 | 4560 | 4605 | 4555 | 30904 |
| 440 | 20240725 | 135900 | 172444358355 | 4560 | 4580 | 4580 | 4550 | 14223 |
| 441 | 20240725 | 135800 | 172379427445 | 4575 | 4595 | 4600 | 4575 | 19730 |
| 442 | 20240725 | 135700 | 172288850570 | 4595 | 4595 | 4605 | 4575 | 79132 |
| 443 | 20240725 | 135600 | 171925217925 | 4595 | 4545 | 4600 | 4530 | 57062 |
| 444 | 20240725 | 135500 | 171665032675 | 4545 | 4540 | 4550 | 4535 | 7039 |
| 445 | 20240725 | 135400 | 171633078940 | 4535 | 4550 | 4555 | 4530 | 30555 |
| 446 | 20240725 | 135300 | 171494364865 | 4550 | 4545 | 4565 | 4525 | 33651 |
| 447 | 20240725 | 135200 | 171341187465 | 4540 | 4530 | 4540 | 4515 | 30076 |
| 448 | 20240725 | 135100 | 171205121265 | 4530 | 4525 | 4550 | 4515 | 29372 |
| 449 | 20240725 | 135000 | 171072144385 | 4520 | 4540 | 4540 | 4520 | 15460 |
| 450 | 20240725 | 134900 | 171002157490 | 4535 | 4540 | 4550 | 4525 | 57698 |
| 451 | 20240725 | 134800 | 170740504045 | 4535 | 4555 | 4560 | 4535 | 43867 |
| 452 | 20240725 | 134700 | 170541018405 | 4560 | 4570 | 4575 | 4555 | 21269 |
| 453 | 20240725 | 134600 | 170443966000 | 4570 | 4565 | 4595 | 4565 | 20598 |
| 454 | 20240725 | 134500 | 170349601730 | 4565 | 4575 | 4575 | 4560 | 15859 |
| 455 | 20240725 | 134400 | 170277174195 | 4570 | 4580 | 4580 | 4570 | 8056 |
| 456 | 20240725 | 134300 | 170240329095 | 4580 | 4570 | 4580 | 4550 | 64405 |
| 457 | 20240725 | 134200 | 169946742200 | 4570 | 4575 | 4580 | 4555 | 50870 |
| 458 | 20240725 | 134100 | 169714631410 | 4575 | 4610 | 4610 | 4575 | 37398 |
| 459 | 20240725 | 134000 | 169542932740 | 4610 | 4580 | 4620 | 4575 | 65439 |
| 460 | 20240725 | 133900 | 169241324110 | 4575 | 4565 | 4600 | 4560 | 41515 |
| 461 | 20240725 | 133800 | 169051009725 | 4565 | 4570 | 4570 | 4550 | 23313 |
| 462 | 20240725 | 133700 | 168944768855 | 4565 | 4580 | 4610 | 4565 | 98997 |
| 463 | 20240725 | 133600 | 168490321700 | 4580 | 4570 | 4595 | 4560 | 118278 |
| 464 | 20240725 | 133500 | 167949657490 | 4565 | 4525 | 4570 | 4515 | 105091 |
| 465 | 20240725 | 133400 | 167472151220 | 4525 | 4520 | 4530 | 4500 | 76449 |
| 466 | 20240725 | 133300 | 167126657190 | 4525 | 4480 | 4530 | 4480 | 92190 |
| 467 | 20240725 | 133200 | 166710666835 | 4480 | 4480 | 4485 | 4470 | 34490 |
| 468 | 20240725 | 133100 | 166556214765 | 4480 | 4485 | 4490 | 4470 | 34111 |
| 469 | 20240725 | 133000 | 166403448590 | 4485 | 4485 | 4495 | 4460 | 104138 |
| 470 | 20240725 | 132900 | 165936923290 | 4485 | 4460 | 4495 | 4460 | 90632 |
| 471 | 20240725 | 132800 | 165531189025 | 4460 | 4495 | 4515 | 4455 | 267357 |
| 472 | 20240725 | 132700 | 164333481580 | 4485 | 4515 | 4550 | 4485 | 186606 |
| 473 | 20240725 | 132600 | 163490842940 | 4510 | 4575 | 4575 | 4510 | 159188 |
| 474 | 20240725 | 132500 | 162767540225 | 4570 | 4565 | 4630 | 4550 | 150346 |
| 475 | 20240725 | 132400 | 162079505360 | 4565 | 4630 | 4630 | 4560 | 183158 |
| 476 | 20240725 | 132300 | 161238021650 | 4625 | 4620 | 4635 | 4615 | 62850 |
| 477 | 20240725 | 132200 | 160947322880 | 4620 | 4615 | 4625 | 4610 | 81575 |
| 478 | 20240725 | 132100 | 160570808340 | 4615 | 4605 | 4625 | 4605 | 108764 |
| 479 | 20240725 | 132000 | 160069003445 | 4615 | 4585 | 4620 | 4570 | 224081 |
| 480 | 20240725 | 131900 | 159037655810 | 4575 | 4775 | 4775 | 4530 | 665525 |
| 481 | 20240725 | 131800 | 155948444885 | 4780 | 4820 | 4825 | 4780 | 131884 |
| 482 | 20240725 | 131700 | 155314474335 | 4825 | 4795 | 4825 | 4780 | 112989 |
| 483 | 20240725 | 131600 | 154772736485 | 4795 | 4790 | 4820 | 4785 | 85029 |
| 484 | 20240725 | 131500 | 154364022365 | 4795 | 4805 | 4810 | 4775 | 118720 |
| 485 | 20240725 | 131400 | 153795315360 | 4805 | 4800 | 4825 | 4795 | 86191 |
| 486 | 20240725 | 131300 | 153380851715 | 4800 | 4805 | 4810 | 4795 | 69431 |
| 487 | 20240725 | 131200 | 153047509060 | 4800 | 4830 | 4835 | 4800 | 129249 |
| 488 | 20240725 | 131100 | 152425234260 | 4830 | 4800 | 4850 | 4775 | 305512 |
| 489 | 20240725 | 131000 | 150952843860 | 4800 | 4800 | 4815 | 4765 | 184359 |
| 490 | 20240725 | 130900 | 150069360225 | 4800 | 4815 | 4835 | 4785 | 245006 |
| 491 | 20240725 | 130800 | 148890405205 | 4810 | 4795 | 4830 | 4775 | 430880 |
| 492 | 20240725 | 130700 | 146817776655 | 4795 | 4690 | 4805 | 4685 | 368417 |
| 493 | 20240725 | 130600 | 145063046390 | 4690 | 4720 | 4720 | 4685 | 61133 |
| 494 | 20240725 | 130500 | 144775868975 | 4700 | 4700 | 4725 | 4690 | 56808 |
| 495 | 20240725 | 130400 | 144508446085 | 4700 | 4695 | 4715 | 4685 | 85315 |
| 496 | 20240725 | 130300 | 144107921085 | 4695 | 4700 | 4715 | 4695 | 74788 |
| 497 | 20240725 | 130200 | 143756278040 | 4695 | 4715 | 4760 | 4695 | 179884 |
| 498 | 20240725 | 130100 | 142905221820 | 4715 | 4705 | 4725 | 4695 | 84622 |
| 499 | 20240725 | 130000 | 142506401765 | 4705 | 4720 | 4730 | 4670 | 151938 |
| 500 | 20240725 | 125900 | 141791153995 | 4720 | 4685 | 4730 | 4665 | 125051 |
| 501 | 20240725 | 125800 | 141204100410 | 4680 | 4660 | 4705 | 4650 | 123149 |
| 502 | 20240725 | 125700 | 140627438890 | 4665 | 4705 | 4740 | 4650 | 216971 |
| 503 | 20240725 | 125600 | 139609144815 | 4700 | 4755 | 4770 | 4695 | 234223 |
| 504 | 20240725 | 125500 | 138499146215 | 4765 | 4710 | 4765 | 4695 | 375731 |
| 505 | 20240725 | 125400 | 136720959275 | 4710 | 4685 | 4720 | 4650 | 288131 |
| 506 | 20240725 | 125300 | 135374963735 | 4685 | 4715 | 4715 | 4630 | 486258 |
| 507 | 20240725 | 125200 | 133100973795 | 4710 | 4780 | 4810 | 4695 | 660641 |
| 508 | 20240725 | 125100 | 129969059910 | 4780 | 4875 | 4920 | 4735 | 791186 |
| 509 | 20240725 | 125000 | 126141933080 | 4885 | 4875 | 4920 | 4870 | 310258 |
| 510 | 20240725 | 124900 | 124622165840 | 4870 | 4885 | 4920 | 4850 | 463561 |
| 511 | 20240725 | 124800 | 122357314045 | 4885 | 4890 | 4925 | 4860 | 547763 |
| 512 | 20240725 | 124700 | 119678934225 | 4890 | 4885 | 4920 | 4865 | 455661 |
| 513 | 20240725 | 124600 | 117450322150 | 4870 | 4865 | 4905 | 4860 | 915951 |
| 514 | 20240725 | 124500 | 112974457800 | 4865 | 4780 | 4875 | 4760 | 963741 |
| 515 | 20240725 | 124400 | 108326233430 | 4780 | 4750 | 4780 | 4745 | 467046 |
| 516 | 20240725 | 124300 | 106103977770 | 4735 | 4735 | 4735 | 4735 | 0 |
| 517 | 20240725 | 124200 | 106103977770 | 4735 | 4725 | 4735 | 4720 | 129192 |
| 518 | 20240725 | 124100 | 105492689425 | 4725 | 4730 | 4730 | 4685 | 402583 |
| 519 | 20240725 | 124000 | 103595981665 | 4730 | 4655 | 4730 | 4650 | 639472 |
| 520 | 20240725 | 123900 | 100594257980 | 4655 | 4600 | 4660 | 4580 | 459722 |
| 521 | 20240725 | 123800 | 98463590515 | 4605 | 4515 | 4620 | 4490 | 243833 |
| 522 | 20240725 | 123700 | 97347382915 | 4510 | 4505 | 4515 | 4480 | 33977 |
| 523 | 20240725 | 123600 | 97194654745 | 4510 | 4510 | 4515 | 4470 | 65092 |
| 524 | 20240725 | 123500 | 96902560540 | 4505 | 4540 | 4545 | 4505 | 31277 |
| 525 | 20240725 | 123400 | 96761082950 | 4530 | 4525 | 4545 | 4520 | 37638 |
| 526 | 20240725 | 123300 | 96590602195 | 4520 | 4500 | 4545 | 4500 | 58525 |
| 527 | 20240725 | 123200 | 96326156725 | 4505 | 4535 | 4540 | 4495 | 87058 |
| 528 | 20240725 | 123100 | 95932861515 | 4535 | 4550 | 4580 | 4535 | 78511 |
| 529 | 20240725 | 123000 | 95574780870 | 4550 | 4540 | 4555 | 4535 | 50508 |
| 530 | 20240725 | 122900 | 95345342350 | 4535 | 4560 | 4570 | 4515 | 86530 |
| 531 | 20240725 | 122800 | 94952205495 | 4565 | 4580 | 4590 | 4560 | 152456 |
| 532 | 20240725 | 122700 | 94254688490 | 4585 | 4580 | 4595 | 4545 | 183138 |
| 533 | 20240725 | 122600 | 93418042180 | 4585 | 4505 | 4590 | 4485 | 218093 |
| 534 | 20240725 | 122500 | 92428216465 | 4505 | 4435 | 4510 | 4430 | 58495 |
| 535 | 20240725 | 122400 | 92165781155 | 4430 | 4455 | 4460 | 4425 | 62487 |
| 536 | 20240725 | 122300 | 91888249150 | 4455 | 4470 | 4480 | 4455 | 45344 |
| 537 | 20240725 | 122200 | 91685699795 | 4475 | 4465 | 4485 | 4455 | 52933 |
| 538 | 20240725 | 122100 | 91448921415 | 4465 | 4515 | 4525 | 4450 | 136139 |
| 539 | 20240725 | 122000 | 90839649200 | 4525 | 4520 | 4540 | 4495 | 177938 |
| 540 | 20240725 | 121900 | 90034665655 | 4520 | 4465 | 4520 | 4450 | 99715 |
| 541 | 20240725 | 121800 | 89586666225 | 4465 | 4475 | 4505 | 4455 | 124802 |
| 542 | 20240725 | 121700 | 89027022470 | 4470 | 4415 | 4485 | 4405 | 165437 |
| 543 | 20240725 | 121600 | 88290871560 | 4415 | 4380 | 4430 | 4370 | 113472 |
| 544 | 20240725 | 121500 | 87791066695 | 4380 | 4320 | 4380 | 4320 | 79425 |
| 545 | 20240725 | 121400 | 87445240500 | 4315 | 4290 | 4320 | 4290 | 20740 |
| 546 | 20240725 | 121300 | 87355882210 | 4290 | 4265 | 4290 | 4265 | 16582 |
| 547 | 20240725 | 121200 | 87284937655 | 4270 | 4245 | 4270 | 4240 | 30458 |
| 548 | 20240725 | 121100 | 87155650920 | 4245 | 4290 | 4290 | 4245 | 63924 |
| 549 | 20240725 | 121000 | 86883228520 | 4285 | 4295 | 4295 | 4285 | 14870 |
| 550 | 20240725 | 120900 | 86819431885 | 4295 | 4320 | 4320 | 4295 | 25612 |
| 551 | 20240725 | 120800 | 86709231405 | 4315 | 4320 | 4325 | 4315 | 12090 |
| 552 | 20240725 | 120700 | 86657035355 | 4320 | 4310 | 4320 | 4310 | 5575 |
| 553 | 20240725 | 120600 | 86632987185 | 4310 | 4320 | 4320 | 4310 | 7396 |
| 554 | 20240725 | 120500 | 86601082625 | 4315 | 4320 | 4325 | 4315 | 1435 |
| 555 | 20240725 | 120400 | 86594885410 | 4315 | 4315 | 4330 | 4310 | 3150 |
| 556 | 20240725 | 120300 | 86581296465 | 4320 | 4310 | 4325 | 4310 | 1711 |
| 557 | 20240725 | 120200 | 86573915070 | 4325 | 4305 | 4345 | 4305 | 13137 |
| 558 | 20240725 | 120100 | 86517240270 | 4305 | 4315 | 4320 | 4305 | 9473 |
| 559 | 20240725 | 120000 | 86476413145 | 4315 | 4330 | 4330 | 4310 | 8200 |
| 560 | 20240725 | 115900 | 86441005185 | 4325 | 4330 | 4340 | 4325 | 1148 |
| 561 | 20240725 | 115800 | 86436032800 | 4330 | 4330 | 4340 | 4315 | 9204 |
| 562 | 20240725 | 115700 | 86396179765 | 4315 | 4315 | 4330 | 4310 | 9646 |
| 563 | 20240725 | 115600 | 86354547610 | 4320 | 4330 | 4330 | 4320 | 10439 |
| 564 | 20240725 | 115500 | 86309412870 | 4330 | 4345 | 4345 | 4330 | 14282 |
| 565 | 20240725 | 115400 | 86247473415 | 4345 | 4345 | 4355 | 4345 | 2355 |
| 566 | 20240725 | 115300 | 86237232450 | 4350 | 4355 | 4360 | 4340 | 3788 |
| 567 | 20240725 | 115200 | 86220754805 | 4355 | 4365 | 4370 | 4355 | 15090 |
| 568 | 20240725 | 115100 | 86154881760 | 4360 | 4360 | 4370 | 4350 | 20305 |
| 569 | 20240725 | 115000 | 86066322790 | 4360 | 4355 | 4370 | 4350 | 19906 |
| 570 | 20240725 | 114900 | 85979504035 | 4355 | 4330 | 4355 | 4330 | 20281 |
| 571 | 20240725 | 114800 | 85891437800 | 4330 | 4335 | 4340 | 4320 | 9917 |
| 572 | 20240725 | 114700 | 85848503520 | 4330 | 4340 | 4340 | 4330 | 10495 |
| 573 | 20240725 | 114600 | 85803013530 | 4335 | 4320 | 4340 | 4310 | 12793 |
| 574 | 20240725 | 114500 | 85747663715 | 4320 | 4310 | 4320 | 4310 | 4342 |
| 575 | 20240725 | 114400 | 85728936135 | 4310 | 4310 | 4325 | 4305 | 6993 |
| 576 | 20240725 | 114300 | 85698781430 | 4315 | 4300 | 4320 | 4295 | 11711 |
| 577 | 20240725 | 114200 | 85648369070 | 4295 | 4315 | 4315 | 4295 | 12682 |
| 578 | 20240725 | 114100 | 85593787275 | 4315 | 4330 | 4335 | 4310 | 22067 |
| 579 | 20240725 | 114000 | 85498318860 | 4330 | 4315 | 4330 | 4315 | 5424 |
| 580 | 20240725 | 113900 | 85474860140 | 4325 | 4315 | 4325 | 4305 | 17642 |
| 581 | 20240725 | 113800 | 85398713030 | 4315 | 4335 | 4340 | 4305 | 31485 |
| 582 | 20240725 | 113700 | 85262482820 | 4335 | 4295 | 4335 | 4290 | 42737 |
| 583 | 20240725 | 113600 | 85077952365 | 4295 | 4300 | 4305 | 4290 | 29718 |
| 584 | 20240725 | 113500 | 84950316670 | 4300 | 4305 | 4305 | 4285 | 41551 |
| 585 | 20240725 | 113400 | 84771597420 | 4275 | 4275 | 4275 | 4275 | 0 |
| 586 | 20240725 | 113300 | 84771597420 | 4275 | 4310 | 4315 | 4275 | 84484 |
| 587 | 20240725 | 113200 | 84409177490 | 4310 | 4340 | 4350 | 4310 | 71559 |
| 588 | 20240725 | 113100 | 84099380570 | 4345 | 4345 | 4350 | 4340 | 13841 |
| 589 | 20240725 | 113000 | 84039241140 | 4345 | 4360 | 4360 | 4340 | 21674 |
| 590 | 20240725 | 112900 | 83945077270 | 4360 | 4340 | 4360 | 4335 | 34738 |
| 591 | 20240725 | 112800 | 83794214775 | 4330 | 4360 | 4365 | 4325 | 94147 |
| 592 | 20240725 | 112700 | 83384977305 | 4360 | 4385 | 4405 | 4355 | 86712 |
| 593 | 20240725 | 112600 | 83005400525 | 4400 | 4445 | 4450 | 4375 | 139911 |
| 594 | 20240725 | 112500 | 82388584515 | 4450 | 4455 | 4475 | 4445 | 25522 |
| 595 | 20240725 | 112400 | 82274900435 | 4450 | 4470 | 4475 | 4450 | 35111 |
| 596 | 20240725 | 112300 | 82118354370 | 4470 | 4470 | 4470 | 4465 | 7445 |
| 597 | 20240725 | 112200 | 82085107435 | 4465 | 4460 | 4470 | 4460 | 10795 |
| 598 | 20240725 | 112100 | 82036898120 | 4455 | 4465 | 4470 | 4455 | 9350 |
| 599 | 20240725 | 112000 | 81995187830 | 4470 | 4485 | 4485 | 4455 | 26490 |
| 600 | 20240725 | 111900 | 81876905570 | 4485 | 4480 | 4495 | 4470 | 8410 |
| 601 | 20240725 | 111800 | 81839236545 | 4480 | 4480 | 4495 | 4480 | 2137 |
| 602 | 20240725 | 111700 | 81829655895 | 4480 | 4495 | 4500 | 4480 | 12487 |
| 603 | 20240725 | 111600 | 81773584755 | 4495 | 4505 | 4510 | 4495 | 8420 |
| 604 | 20240725 | 111500 | 81735706365 | 4510 | 4510 | 4515 | 4500 | 9331 |
| 605 | 20240725 | 111400 | 81693656430 | 4515 | 4520 | 4520 | 4510 | 3980 |
| 606 | 20240725 | 111300 | 81675695575 | 4515 | 4515 | 4520 | 4510 | 10128 |
| 607 | 20240725 | 111200 | 81629971750 | 4515 | 4515 | 4520 | 4510 | 7969 |
| 608 | 20240725 | 111100 | 81594007735 | 4510 | 4510 | 4520 | 4510 | 6712 |
| 609 | 20240725 | 111000 | 81563712220 | 4510 | 4500 | 4515 | 4500 | 11624 |
| 610 | 20240725 | 110900 | 81511360615 | 4500 | 4495 | 4500 | 4490 | 6594 |
| 611 | 20240725 | 110800 | 81481732245 | 4495 | 4465 | 4500 | 4465 | 11984 |
| 612 | 20240725 | 110700 | 81427980245 | 4470 | 4475 | 4475 | 4465 | 6093 |
| 613 | 20240725 | 110600 | 81400747725 | 4475 | 4475 | 4475 | 4470 | 3093 |
| 614 | 20240725 | 110500 | 81386913700 | 4475 | 4480 | 4485 | 4465 | 6596 |
| 615 | 20240725 | 110400 | 81357393820 | 4480 | 4480 | 4485 | 4475 | 5484 |
| 616 | 20240725 | 110300 | 81332822385 | 4475 | 4475 | 4485 | 4470 | 4209 |
| 617 | 20240725 | 110200 | 81313976745 | 4470 | 4460 | 4475 | 4455 | 11121 |
| 618 | 20240725 | 110100 | 81264302925 | 4455 | 4455 | 4465 | 4450 | 19287 |
| 619 | 20240725 | 110000 | 81178386565 | 4455 | 4470 | 4470 | 4455 | 10817 |
| 620 | 20240725 | 105900 | 81130114760 | 4465 | 4465 | 4475 | 4460 | 8962 |
| 621 | 20240725 | 105800 | 81090068320 | 4465 | 4480 | 4485 | 4460 | 17761 |
| 622 | 20240725 | 105700 | 81010611475 | 4480 | 4465 | 4480 | 4455 | 18255 |
| 623 | 20240725 | 105600 | 80928998965 | 4465 | 4440 | 4465 | 4435 | 43108 |
| 624 | 20240725 | 105500 | 80737526385 | 4445 | 4485 | 4485 | 4440 | 95383 |
| 625 | 20240725 | 105400 | 80312254285 | 4485 | 4505 | 4505 | 4485 | 33894 |
| 626 | 20240725 | 105300 | 80160007390 | 4505 | 4515 | 4515 | 4500 | 4357 |
| 627 | 20240725 | 105200 | 80140377870 | 4515 | 4515 | 4530 | 4500 | 16012 |
| 628 | 20240725 | 105100 | 80068061350 | 4515 | 4505 | 4515 | 4500 | 12921 |
| 629 | 20240725 | 105000 | 80009883260 | 4505 | 4510 | 4510 | 4495 | 8865 |
| 630 | 20240725 | 104900 | 79969989150 | 4500 | 4500 | 4525 | 4490 | 11800 |
| 631 | 20240725 | 104800 | 79916832780 | 4500 | 4500 | 4520 | 4495 | 10147 |
| 632 | 20240725 | 104700 | 79871154950 | 4495 | 4485 | 4500 | 4485 | 14793 |
| 633 | 20240725 | 104600 | 79804729170 | 4485 | 4520 | 4525 | 4485 | 51550 |
| 634 | 20240725 | 104500 | 79572677625 | 4520 | 4530 | 4535 | 4520 | 23608 |
| 635 | 20240725 | 104400 | 79465802245 | 4535 | 4525 | 4535 | 4525 | 2614 |
| 636 | 20240725 | 104300 | 79453967295 | 4525 | 4530 | 4530 | 4520 | 10910 |
| 637 | 20240725 | 104200 | 79404595630 | 4530 | 4520 | 4530 | 4515 | 9590 |
| 638 | 20240725 | 104100 | 79361228765 | 4520 | 4525 | 4535 | 4510 | 28329 |
| 639 | 20240725 | 104000 | 79233109320 | 4525 | 4495 | 4525 | 4495 | 18094 |
| 640 | 20240725 | 103900 | 79151508180 | 4500 | 4500 | 4500 | 4490 | 27825 |
| 641 | 20240725 | 103800 | 79026499500 | 4495 | 4510 | 4510 | 4495 | 20862 |
| 642 | 20240725 | 103700 | 78932601605 | 4515 | 4510 | 4530 | 4500 | 13541 |
| 643 | 20240725 | 103600 | 78871472075 | 4510 | 4510 | 4520 | 4500 | 18647 |
| 644 | 20240725 | 103500 | 78787406590 | 4505 | 4485 | 4515 | 4485 | 25075 |
| 645 | 20240725 | 103400 | 78674551370 | 4490 | 4545 | 4545 | 4485 | 100588 |
| 646 | 20240725 | 103300 | 78221636235 | 4535 | 4540 | 4550 | 4535 | 20965 |
| 647 | 20240725 | 103200 | 78126321620 | 4545 | 4530 | 4545 | 4530 | 19454 |
| 648 | 20240725 | 103100 | 78038048595 | 4530 | 4520 | 4530 | 4520 | 18576 |
| 649 | 20240725 | 103000 | 77954029380 | 4525 | 4520 | 4530 | 4520 | 15842 |
| 650 | 20240725 | 102900 | 77882375830 | 4520 | 4530 | 4545 | 4515 | 33120 |
| 651 | 20240725 | 102800 | 77732556025 | 4525 | 4550 | 4555 | 4525 | 43000 |
| 652 | 20240725 | 102700 | 77537553465 | 4555 | 4545 | 4555 | 4530 | 45029 |
| 653 | 20240725 | 102600 | 77333130200 | 4550 | 4555 | 4555 | 4545 | 48935 |
| 654 | 20240725 | 102500 | 77110556295 | 4555 | 4570 | 4575 | 4555 | 29033 |
| 655 | 20240725 | 102400 | 76978083875 | 4570 | 4565 | 4575 | 4555 | 39309 |
| 656 | 20240725 | 102300 | 76798692985 | 4565 | 4595 | 4600 | 4560 | 61905 |
| 657 | 20240725 | 102200 | 76515480815 | 4600 | 4615 | 4615 | 4590 | 10886 |
| 658 | 20240725 | 102100 | 76465409700 | 4600 | 4615 | 4620 | 4580 | 32374 |
| 659 | 20240725 | 102000 | 76316735560 | 4605 | 4630 | 4635 | 4605 | 34329 |
| 660 | 20240725 | 101900 | 76158114000 | 4635 | 4645 | 4645 | 4615 | 54018 |
| 661 | 20240725 | 101800 | 75907750055 | 4645 | 4615 | 4645 | 4610 | 51206 |
| 662 | 20240725 | 101700 | 75670682640 | 4610 | 4600 | 4615 | 4580 | 26846 |
| 663 | 20240725 | 101600 | 75547285890 | 4600 | 4575 | 4630 | 4575 | 58649 |
| 664 | 20240725 | 101500 | 75277100170 | 4575 | 4560 | 4590 | 4555 | 20618 |
| 665 | 20240725 | 101400 | 75182870875 | 4560 | 4615 | 4620 | 4550 | 86185 |
| 666 | 20240725 | 101300 | 74788545450 | 4610 | 4635 | 4640 | 4605 | 47069 |
| 667 | 20240725 | 101200 | 74571021260 | 4630 | 4605 | 4640 | 4595 | 66927 |
| 668 | 20240725 | 101100 | 74262189890 | 4605 | 4600 | 4605 | 4580 | 55882 |
| 669 | 20240725 | 101000 | 74005765345 | 4600 | 4585 | 4620 | 4575 | 50918 |
| 670 | 20240725 | 100900 | 73772059085 | 4590 | 4620 | 4645 | 4570 | 121729 |
| 671 | 20240725 | 100800 | 73212011840 | 4620 | 4635 | 4650 | 4615 | 58251 |
| 672 | 20240725 | 100700 | 72942282375 | 4645 | 4640 | 4645 | 4610 | 113809 |
| 673 | 20240725 | 100600 | 72415623165 | 4640 | 4610 | 4670 | 4605 | 133861 |
| 674 | 20240725 | 100500 | 71794723480 | 4610 | 4660 | 4675 | 4610 | 193335 |
| 675 | 20240725 | 100400 | 70895463130 | 4660 | 4675 | 4685 | 4650 | 210801 |
| 676 | 20240725 | 100300 | 69911794275 | 4675 | 4630 | 4675 | 4625 | 244318 |
| 677 | 20240725 | 100200 | 68774238755 | 4635 | 4630 | 4655 | 4620 | 311696 |
| 678 | 20240725 | 100100 | 67328903255 | 4630 | 4565 | 4630 | 4565 | 252451 |
| 679 | 20240725 | 100000 | 66165841195 | 4570 | 4555 | 4585 | 4555 | 75039 |
| 680 | 20240725 | 095900 | 65822634345 | 4560 | 4560 | 4570 | 4555 | 97692 |
| 681 | 20240725 | 095800 | 65376712915 | 4560 | 4570 | 4570 | 4525 | 89831 |
| 682 | 20240725 | 095700 | 64967563955 | 4565 | 4540 | 4570 | 4535 | 70124 |
| 683 | 20240725 | 095600 | 64647968380 | 4540 | 4535 | 4550 | 4530 | 34229 |
| 684 | 20240725 | 095500 | 64492417290 | 4530 | 4515 | 4560 | 4515 | 56227 |
| 685 | 20240725 | 095400 | 64236976070 | 4515 | 4515 | 4525 | 4510 | 14486 |
| 686 | 20240725 | 095300 | 64171525910 | 4515 | 4505 | 4520 | 4505 | 23953 |
| 687 | 20240725 | 095200 | 64063462210 | 4505 | 4530 | 4530 | 4505 | 55873 |
| 688 | 20240725 | 095100 | 63811280255 | 4535 | 4555 | 4565 | 4525 | 77310 |
| 689 | 20240725 | 095000 | 63459350790 | 4560 | 4530 | 4560 | 4520 | 40218 |
| 690 | 20240725 | 094900 | 63276791780 | 4535 | 4555 | 4560 | 4520 | 73712 |
| 691 | 20240725 | 094800 | 62941976205 | 4555 | 4525 | 4560 | 4520 | 93476 |
| 692 | 20240725 | 094700 | 62517196685 | 4525 | 4510 | 4535 | 4505 | 20598 |
| 693 | 20240725 | 094600 | 62424026250 | 4510 | 4495 | 4510 | 4495 | 15232 |
| 694 | 20240725 | 094500 | 62355424060 | 4495 | 4510 | 4515 | 4475 | 28770 |
| 695 | 20240725 | 094400 | 62226159885 | 4510 | 4530 | 4535 | 4510 | 25001 |
| 696 | 20240725 | 094300 | 62113090300 | 4530 | 4495 | 4530 | 4495 | 19634 |
| 697 | 20240725 | 094200 | 62024334935 | 4495 | 4485 | 4500 | 4455 | 61292 |
| 698 | 20240725 | 094100 | 61749885790 | 4480 | 4525 | 4525 | 4480 | 57787 |
| 699 | 20240725 | 094000 | 61489988130 | 4520 | 4525 | 4540 | 4515 | 28335 |
| 700 | 20240725 | 093900 | 61361667175 | 4530 | 4535 | 4545 | 4520 | 77796 |
| 701 | 20240725 | 093800 | 61008741610 | 4535 | 4520 | 4545 | 4520 | 67948 |
| 702 | 20240725 | 093700 | 60700545670 | 4525 | 4515 | 4525 | 4505 | 15230 |
| 703 | 20240725 | 093600 | 60631821295 | 4510 | 4540 | 4540 | 4505 | 67426 |
| 704 | 20240725 | 093500 | 60326605810 | 4535 | 4485 | 4540 | 4480 | 134523 |
| 705 | 20240725 | 093400 | 59719617760 | 4485 | 4505 | 4510 | 4485 | 40336 |
| 706 | 20240725 | 093300 | 59538256170 | 4510 | 4515 | 4520 | 4490 | 44554 |
| 707 | 20240725 | 093200 | 59337597910 | 4515 | 4490 | 4530 | 4490 | 99513 |
| 708 | 20240725 | 093100 | 58888696940 | 4495 | 4495 | 4505 | 4485 | 79150 |
| 709 | 20240725 | 093000 | 58532925485 | 4495 | 4445 | 4500 | 4440 | 157037 |
| 710 | 20240725 | 092900 | 57830536825 | 4440 | 4445 | 4455 | 4425 | 130100 |
| 711 | 20240725 | 092800 | 57252682765 | 4445 | 4510 | 4510 | 4440 | 230648 |
| 712 | 20240725 | 092700 | 56222737400 | 4510 | 4490 | 4520 | 4490 | 83569 |
| 713 | 20240725 | 092600 | 55845801855 | 4495 | 4485 | 4510 | 4480 | 77213 |
| 714 | 20240725 | 092500 | 55498427140 | 4485 | 4510 | 4520 | 4475 | 162405 |
| 715 | 20240725 | 092400 | 54768920340 | 4510 | 4510 | 4510 | 4485 | 118052 |
| 716 | 20240725 | 092300 | 54238169035 | 4510 | 4510 | 4540 | 4495 | 140802 |
| 717 | 20240725 | 092200 | 53602838280 | 4510 | 4525 | 4530 | 4490 | 218193 |
| 718 | 20240725 | 092100 | 52619519680 | 4515 | 4540 | 4575 | 4510 | 145942 |
| 719 | 20240725 | 092000 | 51957845175 | 4530 | 4580 | 4590 | 4515 | 253820 |
| 720 | 20240725 | 091900 | 50802970805 | 4580 | 4605 | 4610 | 4550 | 277034 |
| 721 | 20240725 | 091800 | 49538562520 | 4600 | 4605 | 4620 | 4600 | 48721 |
| 722 | 20240725 | 091700 | 49313964855 | 4605 | 4625 | 4635 | 4600 | 97594 |
| 723 | 20240725 | 091600 | 48863614455 | 4615 | 4605 | 4655 | 4580 | 217127 |
| 724 | 20240725 | 091500 | 47858530530 | 4605 | 4580 | 4630 | 4565 | 228523 |
| 725 | 20240725 | 091400 | 46805312300 | 4585 | 4580 | 4615 | 4555 | 353714 |
| 726 | 20240725 | 091300 | 45181923900 | 4585 | 4655 | 4655 | 4575 | 448428 |
| 727 | 20240725 | 091200 | 43115425780 | 4655 | 4740 | 4740 | 4650 | 412731 |
| 728 | 20240725 | 091100 | 41178749795 | 4740 | 4765 | 4780 | 4725 | 283607 |
| 729 | 20240725 | 091000 | 39830228290 | 4765 | 4805 | 4810 | 4750 | 379647 |
| 730 | 20240725 | 090900 | 38017776380 | 4810 | 4795 | 4830 | 4785 | 732165 |
| 731 | 20240725 | 090800 | 34494540885 | 4795 | 4730 | 4810 | 4725 | 628530 |
| 732 | 20240725 | 090700 | 31493103055 | 4730 | 4730 | 4785 | 4695 | 374672 |
| 733 | 20240725 | 090600 | 29720610755 | 4730 | 4710 | 4765 | 4695 | 430708 |
| 734 | 20240725 | 090500 | 27682713965 | 4710 | 4700 | 4730 | 4670 | 419663 |
| 735 | 20240725 | 090400 | 25709950585 | 4695 | 4745 | 4825 | 4640 | 1045430 |
| 736 | 20240725 | 090300 | 20753243185 | 4745 | 4790 | 4880 | 4745 | 1532179 |
| 737 | 20240725 | 090200 | 13376325140 | 4790 | 4745 | 4860 | 4735 | 2802960 |
| 738 | 20240725 | 090100 | 0 | 4210 | 4210 | 4210 | 4210 | 0 |
| 739 | 20240725 | 090000 | 0 | 4210 | 4210 | 4210 | 4210 | 0 |