37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 211600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 3 | 20240826 | 211500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240826 | 211400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240826 | 211300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240826 | 211200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240826 | 211100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240826 | 211000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240826 | 210900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240826 | 210800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240826 | 210700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240826 | 210600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240826 | 210500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240826 | 210400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240826 | 210300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240826 | 210200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240826 | 210100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240826 | 210000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240826 | 205900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240826 | 205800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240826 | 205700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240826 | 205600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240826 | 205500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240826 | 205400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240826 | 205300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240826 | 205200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240826 | 205100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240826 | 205000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240826 | 204900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240826 | 204800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240826 | 204700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240826 | 204600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 33 | 20240826 | 204500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240826 | 204400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240826 | 204300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240826 | 204200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240826 | 204100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240826 | 204000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240826 | 203900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240826 | 203800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240826 | 203700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240826 | 203600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240826 | 203500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240826 | 203400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240826 | 203300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240826 | 203200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240826 | 203100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240826 | 203000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240826 | 202900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240826 | 202800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240826 | 202700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240826 | 202600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240826 | 202500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240826 | 202400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240826 | 202300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240826 | 202200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240826 | 202100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240826 | 202000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240826 | 201900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240826 | 201800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240826 | 201700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240826 | 201600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 63 | 20240826 | 201500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240826 | 201400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240826 | 201300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240826 | 201200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240826 | 201100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240826 | 201000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240826 | 200900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240826 | 200800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240826 | 200700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240826 | 200600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240826 | 200500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240826 | 200400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240826 | 200300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240826 | 200200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240826 | 200100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240826 | 200000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240826 | 195900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240826 | 195800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240826 | 195700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240826 | 195600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240826 | 195500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240826 | 195400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240826 | 195300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240826 | 195200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240826 | 195100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240826 | 195000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240826 | 194900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240826 | 194800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240826 | 194700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240826 | 194600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 93 | 20240826 | 194500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240826 | 194400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240826 | 194300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240826 | 194200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240826 | 194100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240826 | 194000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240826 | 193900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240826 | 193800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240826 | 193700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240826 | 193600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240826 | 193500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240826 | 193400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240826 | 193300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240826 | 193200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240826 | 193100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240826 | 193000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240826 | 192900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240826 | 192800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240826 | 192700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240826 | 192600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240826 | 192500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240826 | 192400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240826 | 192300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240826 | 192200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240826 | 192100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240826 | 192000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240826 | 191900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240826 | 191800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240826 | 191700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240826 | 191600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 123 | 20240826 | 191500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240826 | 191400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240826 | 191300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240826 | 191200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240826 | 191100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240826 | 191000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240826 | 190900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240826 | 190800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240826 | 190700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240826 | 190600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240826 | 190500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240826 | 190400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240826 | 190300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240826 | 190200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240826 | 190100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240826 | 190000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240826 | 185900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240826 | 185800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240826 | 185700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240826 | 185600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240826 | 185500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240826 | 185400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240826 | 185300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240826 | 185200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240826 | 185100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240826 | 185000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240826 | 184900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240826 | 184800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240826 | 184700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240826 | 184600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 153 | 20240826 | 184500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240826 | 184400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240826 | 184300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240826 | 184200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240826 | 184100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240826 | 184000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240826 | 183900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240826 | 183800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240826 | 183700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240826 | 183600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240826 | 183500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240826 | 183400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240826 | 183300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240826 | 183200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240826 | 183100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240826 | 183000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240826 | 182900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240826 | 182800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240826 | 182700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240826 | 182600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240826 | 182500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240826 | 182400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240826 | 182300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240826 | 182200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240826 | 182100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240826 | 182000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240826 | 181900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240826 | 181800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240826 | 181700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240826 | 181600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 183 | 20240826 | 181500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240826 | 181400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240826 | 181300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240826 | 181200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240826 | 181100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240826 | 181000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240826 | 180900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240826 | 180800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240826 | 180700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240826 | 180600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240826 | 180500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240826 | 180400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240826 | 180300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240826 | 180200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240826 | 180100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240826 | 180000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240826 | 175900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240826 | 175800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240826 | 175700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240826 | 175600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240826 | 175500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240826 | 175400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240826 | 175300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240826 | 175200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240826 | 175100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240826 | 175000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240826 | 174900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240826 | 174800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240826 | 174700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240826 | 174600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 213 | 20240826 | 174500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240826 | 174400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240826 | 174300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240826 | 174200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240826 | 174100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240826 | 174000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240826 | 173900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240826 | 173800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240826 | 173700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240826 | 173600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240826 | 173500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240826 | 173400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240826 | 173300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240826 | 173200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240826 | 173100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240826 | 173000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240826 | 172900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240826 | 172800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240826 | 172700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240826 | 172600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240826 | 172500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240826 | 172400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240826 | 172300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240826 | 172200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240826 | 172100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240826 | 172000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240826 | 171900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240826 | 171800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240826 | 171700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240826 | 171600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 243 | 20240826 | 171500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240826 | 171400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240826 | 171300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240826 | 171200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240826 | 171100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240826 | 171000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240826 | 170900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240826 | 170800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240826 | 170700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240826 | 170600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240826 | 170500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240826 | 170400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240826 | 170300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240826 | 170200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240826 | 170100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240826 | 170000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240826 | 165900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240826 | 165800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240826 | 165700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240826 | 165600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240826 | 165500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240826 | 165400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240826 | 165300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240826 | 165200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240826 | 165100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240826 | 165000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240826 | 164900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240826 | 164800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240826 | 164700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240826 | 164600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 273 | 20240826 | 164500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240826 | 164400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240826 | 164300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240826 | 164200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240826 | 164100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240826 | 164000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240826 | 163900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20240826 | 163800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20240826 | 163700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20240826 | 163600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20240826 | 163500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20240826 | 163400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20240826 | 163300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20240826 | 163200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20240826 | 163100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20240826 | 163000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20240826 | 162900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20240826 | 162800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20240826 | 162700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20240826 | 162600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20240826 | 162500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20240826 | 162400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20240826 | 162300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20240826 | 162200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20240826 | 162100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20240826 | 162000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20240826 | 161900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20240826 | 161800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20240826 | 161700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20240826 | 161600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 303 | 20240826 | 161500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20240826 | 161400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20240826 | 161300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20240826 | 161200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20240826 | 161100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20240826 | 161000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20240826 | 160900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20240826 | 160800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20240826 | 160700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20240826 | 160600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20240826 | 160500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20240826 | 160400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20240826 | 160300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20240826 | 160200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20240826 | 160100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20240826 | 160000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20240826 | 155900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20240826 | 155800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20240826 | 155700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20240826 | 155600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20240826 | 155500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20240826 | 155400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20240826 | 155300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20240826 | 155200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20240826 | 155100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20240826 | 155000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20240826 | 154900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20240826 | 154800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20240826 | 154700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20240826 | 154600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 333 | 20240826 | 154500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20240826 | 154400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20240826 | 154300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 336 | 20240826 | 154200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 337 | 20240826 | 154100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 338 | 20240826 | 154000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20240826 | 153900 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20240826 | 153800 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20240826 | 153700 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20240826 | 153600 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20240826 | 153500 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 344 | 20240826 | 153400 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 345 | 20240826 | 153300 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 346 | 20240826 | 153200 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 347 | 20240826 | 153100 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 348 | 20240826 | 153000 | 17416730395 | 4670 | 4670 | 4670 | 4670 | 68145 |
| 349 | 20240826 | 152900 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 350 | 20240826 | 152800 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 351 | 20240826 | 152700 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 352 | 20240826 | 152600 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 353 | 20240826 | 152500 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 354 | 20240826 | 152400 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 355 | 20240826 | 152300 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 356 | 20240826 | 152200 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 357 | 20240826 | 152100 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 358 | 20240826 | 152000 | 17098493245 | 4615 | 4615 | 4615 | 4615 | 0 |
| 359 | 20240826 | 151900 | 17098493245 | 4615 | 4625 | 4665 | 4605 | 70853 |
| 360 | 20240826 | 151800 | 16771684710 | 4625 | 4650 | 4655 | 4625 | 22263 |
| 361 | 20240826 | 151700 | 16668434135 | 4655 | 4670 | 4670 | 4650 | 19441 |
| 362 | 20240826 | 151600 | 16577963470 | 4665 | 4670 | 4680 | 4665 | 17986 |
| 363 | 20240826 | 151500 | 16493933620 | 4670 | 4660 | 4675 | 4655 | 18307 |
| 364 | 20240826 | 151400 | 16408529350 | 4660 | 4655 | 4660 | 4655 | 7840 |
| 365 | 20240826 | 151300 | 16372006485 | 4660 | 4655 | 4660 | 4650 | 12909 |
| 366 | 20240826 | 151200 | 16311948145 | 4655 | 4655 | 4655 | 4650 | 4134 |
| 367 | 20240826 | 151100 | 16292706155 | 4655 | 4660 | 4660 | 4650 | 4950 |
| 368 | 20240826 | 151000 | 16269664050 | 4660 | 4665 | 4665 | 4655 | 8305 |
| 369 | 20240826 | 150900 | 16230994815 | 4665 | 4660 | 4665 | 4655 | 7302 |
| 370 | 20240826 | 150800 | 16196974390 | 4660 | 4655 | 4660 | 4650 | 6820 |
| 371 | 20240826 | 150700 | 16165223895 | 4655 | 4650 | 4660 | 4645 | 8463 |
| 372 | 20240826 | 150600 | 16125850550 | 4650 | 4655 | 4660 | 4650 | 5600 |
| 373 | 20240826 | 150500 | 16099777385 | 4660 | 4655 | 4660 | 4640 | 7182 |
| 374 | 20240826 | 150400 | 16066330930 | 4635 | 4635 | 4660 | 4630 | 20184 |
| 375 | 20240826 | 150300 | 15972554830 | 4635 | 4625 | 4640 | 4620 | 15750 |
| 376 | 20240826 | 150200 | 15899620445 | 4630 | 4625 | 4630 | 4620 | 10539 |
| 377 | 20240826 | 150100 | 15850873925 | 4625 | 4630 | 4630 | 4625 | 5649 |
| 378 | 20240826 | 150000 | 15824743375 | 4630 | 4630 | 4630 | 4625 | 5131 |
| 379 | 20240826 | 145900 | 15800987340 | 4630 | 4635 | 4635 | 4625 | 1931 |
| 380 | 20240826 | 145800 | 15792048620 | 4635 | 4630 | 4635 | 4630 | 2473 |
| 381 | 20240826 | 145700 | 15780590250 | 4635 | 4635 | 4635 | 4625 | 5510 |
| 382 | 20240826 | 145600 | 15755071835 | 4635 | 4625 | 4635 | 4625 | 2583 |
| 383 | 20240826 | 145500 | 15743113230 | 4625 | 4625 | 4630 | 4625 | 758 |
| 384 | 20240826 | 145400 | 15739607310 | 4625 | 4620 | 4625 | 4620 | 3050 |
| 385 | 20240826 | 145300 | 15725501550 | 4625 | 4625 | 4625 | 4620 | 616 |
| 386 | 20240826 | 145200 | 15722653495 | 4615 | 4615 | 4620 | 4615 | 1777 |
| 387 | 20240826 | 145100 | 15714447610 | 4615 | 4625 | 4625 | 4615 | 11059 |
| 388 | 20240826 | 145000 | 15663372155 | 4620 | 4625 | 4625 | 4620 | 2439 |
| 389 | 20240826 | 144900 | 15652102050 | 4625 | 4625 | 4630 | 4620 | 1862 |
| 390 | 20240826 | 144800 | 15643493855 | 4625 | 4630 | 4630 | 4625 | 4432 |
| 391 | 20240826 | 144700 | 15622992340 | 4630 | 4630 | 4635 | 4625 | 1224 |
| 392 | 20240826 | 144600 | 15617325685 | 4630 | 4635 | 4635 | 4625 | 3157 |
| 393 | 20240826 | 144500 | 15602709555 | 4630 | 4630 | 4635 | 4630 | 2883 |
| 394 | 20240826 | 144400 | 15589361230 | 4630 | 4635 | 4635 | 4620 | 15596 |
| 395 | 20240826 | 144300 | 15517151615 | 4640 | 4645 | 4650 | 4640 | 5980 |
| 396 | 20240826 | 144200 | 15489392510 | 4645 | 4635 | 4645 | 4635 | 2621 |
| 397 | 20240826 | 144100 | 15477231605 | 4635 | 4630 | 4635 | 4625 | 3569 |
| 398 | 20240826 | 144000 | 15460704045 | 4630 | 4640 | 4640 | 4630 | 2923 |
| 399 | 20240826 | 143900 | 15447161130 | 4635 | 4640 | 4640 | 4635 | 1823 |
| 400 | 20240826 | 143800 | 15438704990 | 4645 | 4650 | 4655 | 4640 | 3530 |
| 401 | 20240826 | 143700 | 15422301545 | 4655 | 4660 | 4665 | 4655 | 13387 |
| 402 | 20240826 | 143600 | 15359894715 | 4655 | 4635 | 4655 | 4635 | 14731 |
| 403 | 20240826 | 143500 | 15291512650 | 4635 | 4630 | 4635 | 4630 | 2520 |
| 404 | 20240826 | 143400 | 15279834820 | 4630 | 4630 | 4635 | 4625 | 2395 |
| 405 | 20240826 | 143300 | 15268743880 | 4630 | 4625 | 4635 | 4620 | 2962 |
| 406 | 20240826 | 143200 | 15255034860 | 4625 | 4625 | 4625 | 4620 | 1883 |
| 407 | 20240826 | 143100 | 15246326010 | 4625 | 4610 | 4625 | 4610 | 5068 |
| 408 | 20240826 | 143000 | 15222914315 | 4610 | 4615 | 4615 | 4610 | 4437 |
| 409 | 20240826 | 142900 | 15202455595 | 4615 | 4615 | 4620 | 4610 | 690 |
| 410 | 20240826 | 142800 | 15199271320 | 4620 | 4615 | 4620 | 4610 | 1805 |
| 411 | 20240826 | 142700 | 15190942340 | 4615 | 4620 | 4620 | 4615 | 825 |
| 412 | 20240826 | 142600 | 15187134525 | 4615 | 4620 | 4620 | 4615 | 112 |
| 413 | 20240826 | 142500 | 15186617630 | 4620 | 4610 | 4620 | 4610 | 10690 |
| 414 | 20240826 | 142400 | 15137336720 | 4610 | 4625 | 4625 | 4610 | 7047 |
| 415 | 20240826 | 142300 | 15104825850 | 4620 | 4615 | 4625 | 4615 | 1106 |
| 416 | 20240826 | 142200 | 15099718665 | 4625 | 4635 | 4635 | 4610 | 7062 |
| 417 | 20240826 | 142100 | 15067108755 | 4630 | 4625 | 4635 | 4625 | 1203 |
| 418 | 20240826 | 142000 | 15061543165 | 4635 | 4630 | 4635 | 4620 | 6436 |
| 419 | 20240826 | 141900 | 15031754615 | 4630 | 4625 | 4630 | 4620 | 2085 |
| 420 | 20240826 | 141800 | 15022111490 | 4625 | 4615 | 4625 | 4615 | 1791 |
| 421 | 20240826 | 141700 | 15013838645 | 4625 | 4610 | 4625 | 4610 | 13429 |
| 422 | 20240826 | 141600 | 14951920555 | 4615 | 4620 | 4620 | 4615 | 1766 |
| 423 | 20240826 | 141500 | 14943766305 | 4620 | 4615 | 4620 | 4610 | 731 |
| 424 | 20240826 | 141400 | 14940392685 | 4610 | 4620 | 4620 | 4610 | 3360 |
| 425 | 20240826 | 141300 | 14924900360 | 4620 | 4625 | 4625 | 4615 | 1014 |
| 426 | 20240826 | 141200 | 14920220285 | 4610 | 4615 | 4620 | 4610 | 13544 |
| 427 | 20240826 | 141100 | 14857708460 | 4615 | 4625 | 4630 | 4615 | 3133 |
| 428 | 20240826 | 141000 | 14843233380 | 4630 | 4630 | 4630 | 4630 | 403 |
| 429 | 20240826 | 140900 | 14841367490 | 4625 | 4615 | 4625 | 4615 | 4008 |
| 430 | 20240826 | 140800 | 14822859380 | 4620 | 4620 | 4625 | 4615 | 1148 |
| 431 | 20240826 | 140700 | 14817555605 | 4620 | 4625 | 4630 | 4615 | 13396 |
| 432 | 20240826 | 140600 | 14755653445 | 4625 | 4635 | 4640 | 4625 | 1876 |
| 433 | 20240826 | 140500 | 14746975415 | 4625 | 4630 | 4640 | 4625 | 3908 |
| 434 | 20240826 | 140400 | 14728892470 | 4625 | 4630 | 4630 | 4625 | 1159 |
| 435 | 20240826 | 140300 | 14723531955 | 4625 | 4625 | 4625 | 4625 | 2161 |
| 436 | 20240826 | 140200 | 14713537330 | 4625 | 4635 | 4635 | 4625 | 2332 |
| 437 | 20240826 | 140100 | 14702749170 | 4630 | 4625 | 4630 | 4625 | 3341 |
| 438 | 20240826 | 140000 | 14687293110 | 4625 | 4635 | 4640 | 4625 | 3157 |
| 439 | 20240826 | 135900 | 14672674915 | 4640 | 4645 | 4645 | 4640 | 153 |
| 440 | 20240826 | 135800 | 14671964990 | 4645 | 4645 | 4645 | 4645 | 49 |
| 441 | 20240826 | 135700 | 14671737385 | 4635 | 4640 | 4640 | 4630 | 2379 |
| 442 | 20240826 | 135600 | 14660721700 | 4630 | 4630 | 4635 | 4630 | 992 |
| 443 | 20240826 | 135500 | 14656127560 | 4630 | 4640 | 4640 | 4630 | 3379 |
| 444 | 20240826 | 135400 | 14640481830 | 4640 | 4630 | 4640 | 4630 | 564 |
| 445 | 20240826 | 135300 | 14637869680 | 4640 | 4635 | 4640 | 4630 | 979 |
| 446 | 20240826 | 135200 | 14633332615 | 4640 | 4625 | 4640 | 4625 | 6723 |
| 447 | 20240826 | 135100 | 14602195230 | 4625 | 4630 | 4630 | 4625 | 4979 |
| 448 | 20240826 | 135000 | 14579161940 | 4635 | 4630 | 4635 | 4630 | 464 |
| 449 | 20240826 | 134900 | 14577013035 | 4630 | 4640 | 4640 | 4630 | 3569 |
| 450 | 20240826 | 134800 | 14560475275 | 4640 | 4640 | 4640 | 4630 | 10209 |
| 451 | 20240826 | 134700 | 14513200020 | 4635 | 4645 | 4650 | 4635 | 6593 |
| 452 | 20240826 | 134600 | 14482623825 | 4650 | 4645 | 4650 | 4640 | 2125 |
| 453 | 20240826 | 134500 | 14472753840 | 4640 | 4640 | 4645 | 4640 | 1670 |
| 454 | 20240826 | 134400 | 14465004995 | 4640 | 4650 | 4655 | 4640 | 2715 |
| 455 | 20240826 | 134300 | 14452389505 | 4650 | 4650 | 4655 | 4650 | 2458 |
| 456 | 20240826 | 134200 | 14440959780 | 4650 | 4655 | 4665 | 4650 | 1871 |
| 457 | 20240826 | 134100 | 14432250880 | 4655 | 4660 | 4660 | 4655 | 4626 |
| 458 | 20240826 | 134000 | 14410707850 | 4665 | 4665 | 4665 | 4665 | 1497 |
| 459 | 20240826 | 133900 | 14403724345 | 4665 | 4665 | 4665 | 4665 | 855 |
| 460 | 20240826 | 133800 | 14399735770 | 4665 | 4670 | 4675 | 4665 | 3296 |
| 461 | 20240826 | 133700 | 14384354130 | 4670 | 4675 | 4675 | 4665 | 5251 |
| 462 | 20240826 | 133600 | 14359824265 | 4670 | 4675 | 4675 | 4670 | 308 |
| 463 | 20240826 | 133500 | 14358385890 | 4675 | 4675 | 4675 | 4670 | 3433 |
| 464 | 20240826 | 133400 | 14342338790 | 4675 | 4670 | 4680 | 4670 | 2797 |
| 465 | 20240826 | 133300 | 14329267940 | 4665 | 4660 | 4665 | 4660 | 1980 |
| 466 | 20240826 | 133200 | 14320033185 | 4665 | 4665 | 4665 | 4655 | 329 |
| 467 | 20240826 | 133100 | 14318501160 | 4655 | 4670 | 4670 | 4655 | 1250 |
| 468 | 20240826 | 133000 | 14312674435 | 4670 | 4660 | 4670 | 4660 | 1905 |
| 469 | 20240826 | 132900 | 14303796105 | 4670 | 4650 | 4670 | 4650 | 1951 |
| 470 | 20240826 | 132800 | 14294707920 | 4650 | 4655 | 4655 | 4650 | 1308 |
| 471 | 20240826 | 132700 | 14288625670 | 4655 | 4645 | 4655 | 4645 | 668 |
| 472 | 20240826 | 132600 | 14285518895 | 4645 | 4650 | 4650 | 4645 | 805 |
| 473 | 20240826 | 132500 | 14281776165 | 4650 | 4655 | 4655 | 4645 | 3207 |
| 474 | 20240826 | 132400 | 14266874085 | 4660 | 4660 | 4660 | 4660 | 27 |
| 475 | 20240826 | 132300 | 14266748265 | 4645 | 4660 | 4670 | 4645 | 2687 |
| 476 | 20240826 | 132200 | 14254242095 | 4670 | 4650 | 4670 | 4640 | 4064 |
| 477 | 20240826 | 132100 | 14235293970 | 4635 | 4675 | 4675 | 4635 | 16779 |
| 478 | 20240826 | 132000 | 14157234760 | 4675 | 4680 | 4680 | 4670 | 4680 |
| 479 | 20240826 | 131900 | 14135365215 | 4680 | 4670 | 4680 | 4670 | 1296 |
| 480 | 20240826 | 131800 | 14129309705 | 4680 | 4665 | 4680 | 4665 | 3232 |
| 481 | 20240826 | 131700 | 14114222685 | 4670 | 4670 | 4670 | 4670 | 193 |
| 482 | 20240826 | 131600 | 14113321375 | 4670 | 4670 | 4675 | 4670 | 866 |
| 483 | 20240826 | 131500 | 14109277090 | 4670 | 4675 | 4680 | 4670 | 4917 |
| 484 | 20240826 | 131400 | 14086306165 | 4675 | 4665 | 4675 | 4665 | 2267 |
| 485 | 20240826 | 131300 | 14075717990 | 4665 | 4660 | 4665 | 4655 | 4304 |
| 486 | 20240826 | 131200 | 14055650700 | 4660 | 4655 | 4660 | 4655 | 1047 |
| 487 | 20240826 | 131100 | 14050774245 | 4655 | 4660 | 4660 | 4650 | 2530 |
| 488 | 20240826 | 131000 | 14038996180 | 4660 | 4660 | 4665 | 4660 | 1799 |
| 489 | 20240826 | 130900 | 14030612335 | 4660 | 4670 | 4670 | 4660 | 2095 |
| 490 | 20240826 | 130800 | 14020838410 | 4670 | 4665 | 4675 | 4665 | 2421 |
| 491 | 20240826 | 130700 | 14009544420 | 4665 | 4670 | 4670 | 4665 | 1756 |
| 492 | 20240826 | 130600 | 14001352625 | 4670 | 4660 | 4670 | 4660 | 4620 |
| 493 | 20240826 | 130500 | 13979801170 | 4655 | 4645 | 4655 | 4640 | 2358 |
| 494 | 20240826 | 130400 | 13968848090 | 4645 | 4655 | 4655 | 4640 | 7744 |
| 495 | 20240826 | 130300 | 13932889990 | 4660 | 4665 | 4665 | 4650 | 3127 |
| 496 | 20240826 | 130200 | 13918335215 | 4660 | 4660 | 4665 | 4660 | 1139 |
| 497 | 20240826 | 130100 | 13913025725 | 4665 | 4670 | 4670 | 4665 | 971 |
| 498 | 20240826 | 130000 | 13908494720 | 4670 | 4675 | 4675 | 4665 | 5540 |
| 499 | 20240826 | 125900 | 13882623760 | 4675 | 4665 | 4680 | 4665 | 5095 |
| 500 | 20240826 | 125800 | 13858828475 | 4665 | 4665 | 4670 | 4665 | 4499 |
| 501 | 20240826 | 125700 | 13837837635 | 4670 | 4665 | 4670 | 4665 | 4040 |
| 502 | 20240826 | 125600 | 13818988355 | 4660 | 4660 | 4665 | 4655 | 3414 |
| 503 | 20240826 | 125500 | 13803080370 | 4665 | 4670 | 4680 | 4655 | 4746 |
| 504 | 20240826 | 125400 | 13780943810 | 4680 | 4680 | 4685 | 4670 | 20548 |
| 505 | 20240826 | 125300 | 13684833355 | 4685 | 4695 | 4705 | 4680 | 22839 |
| 506 | 20240826 | 125200 | 13577514755 | 4695 | 4670 | 4700 | 4670 | 25037 |
| 507 | 20240826 | 125100 | 13460178855 | 4670 | 4655 | 4670 | 4645 | 14867 |
| 508 | 20240826 | 125000 | 13390865415 | 4655 | 4650 | 4660 | 4645 | 5245 |
| 509 | 20240826 | 124900 | 13366462275 | 4650 | 4650 | 4655 | 4650 | 2910 |
| 510 | 20240826 | 124800 | 13352930765 | 4650 | 4640 | 4655 | 4640 | 7040 |
| 511 | 20240826 | 124700 | 13320210380 | 4645 | 4625 | 4645 | 4625 | 934 |
| 512 | 20240826 | 124600 | 13315878830 | 4630 | 4630 | 4630 | 4625 | 2452 |
| 513 | 20240826 | 124500 | 13304526195 | 4635 | 4625 | 4635 | 4625 | 3735 |
| 514 | 20240826 | 124400 | 13287237500 | 4625 | 4630 | 4630 | 4625 | 887 |
| 515 | 20240826 | 124300 | 13283132560 | 4635 | 4630 | 4635 | 4630 | 949 |
| 516 | 20240826 | 124200 | 13278738640 | 4630 | 4630 | 4630 | 4625 | 552 |
| 517 | 20240826 | 124100 | 13276184385 | 4625 | 4610 | 4630 | 4600 | 5567 |
| 518 | 20240826 | 124000 | 13250499285 | 4600 | 4605 | 4610 | 4600 | 9544 |
| 519 | 20240826 | 123900 | 13206553115 | 4605 | 4610 | 4610 | 4600 | 10385 |
| 520 | 20240826 | 123800 | 13158721290 | 4615 | 4605 | 4615 | 4605 | 1946 |
| 521 | 20240826 | 123700 | 13149749000 | 4605 | 4605 | 4615 | 4605 | 1337 |
| 522 | 20240826 | 123600 | 13143592095 | 4605 | 4615 | 4615 | 4605 | 4660 |
| 523 | 20240826 | 123500 | 13122100640 | 4615 | 4615 | 4620 | 4610 | 5570 |
| 524 | 20240826 | 123400 | 13096395785 | 4615 | 4605 | 4620 | 4605 | 4619 |
| 525 | 20240826 | 123300 | 13075088530 | 4605 | 4610 | 4610 | 4605 | 5341 |
| 526 | 20240826 | 123200 | 13050483480 | 4615 | 4620 | 4620 | 4610 | 2001 |
| 527 | 20240826 | 123100 | 13041256110 | 4615 | 4620 | 4625 | 4615 | 1746 |
| 528 | 20240826 | 123000 | 13033195910 | 4615 | 4625 | 4625 | 4615 | 1123 |
| 529 | 20240826 | 122900 | 13028011715 | 4615 | 4620 | 4625 | 4610 | 2410 |
| 530 | 20240826 | 122800 | 13016878495 | 4620 | 4610 | 4635 | 4600 | 22732 |
| 531 | 20240826 | 122700 | 12912123140 | 4605 | 4635 | 4635 | 4605 | 65983 |
| 532 | 20240826 | 122600 | 12607886770 | 4635 | 4635 | 4635 | 4635 | 2433 |
| 533 | 20240826 | 122500 | 12596609815 | 4635 | 4640 | 4640 | 4635 | 962 |
| 534 | 20240826 | 122400 | 12592149145 | 4640 | 4650 | 4650 | 4640 | 3546 |
| 535 | 20240826 | 122300 | 12575692675 | 4645 | 4645 | 4645 | 4645 | 567 |
| 536 | 20240826 | 122200 | 12573058960 | 4645 | 4650 | 4650 | 4645 | 2699 |
| 537 | 20240826 | 122100 | 12560521500 | 4645 | 4645 | 4645 | 4645 | 2237 |
| 538 | 20240826 | 122000 | 12550130635 | 4655 | 4660 | 4665 | 4650 | 7336 |
| 539 | 20240826 | 121900 | 12515988935 | 4660 | 4660 | 4665 | 4660 | 4030 |
| 540 | 20240826 | 121800 | 12497198710 | 4660 | 4660 | 4665 | 4660 | 476 |
| 541 | 20240826 | 121700 | 12494979795 | 4660 | 4650 | 4660 | 4645 | 2705 |
| 542 | 20240826 | 121600 | 12482383200 | 4655 | 4645 | 4655 | 4645 | 3465 |
| 543 | 20240826 | 121500 | 12466280470 | 4645 | 4655 | 4655 | 4645 | 2387 |
| 544 | 20240826 | 121400 | 12455181055 | 4655 | 4645 | 4655 | 4640 | 5913 |
| 545 | 20240826 | 121300 | 12427700720 | 4645 | 4640 | 4645 | 4640 | 798 |
| 546 | 20240826 | 121200 | 12423997350 | 4640 | 4640 | 4640 | 4640 | 4435 |
| 547 | 20240826 | 121100 | 12403418950 | 4640 | 4640 | 4640 | 4635 | 285 |
| 548 | 20240826 | 121000 | 12402096950 | 4635 | 4635 | 4635 | 4635 | 1 |
| 549 | 20240826 | 120900 | 12402092315 | 4640 | 4640 | 4640 | 4640 | 109 |
| 550 | 20240826 | 120800 | 12401586555 | 4635 | 4640 | 4640 | 4635 | 605 |
| 551 | 20240826 | 120700 | 12398779385 | 4635 | 4645 | 4645 | 4635 | 1719 |
| 552 | 20240826 | 120600 | 12390811680 | 4635 | 4635 | 4635 | 4635 | 464 |
| 553 | 20240826 | 120500 | 12388661040 | 4640 | 4640 | 4645 | 4640 | 374 |
| 554 | 20240826 | 120400 | 12386925655 | 4645 | 4645 | 4645 | 4640 | 3333 |
| 555 | 20240826 | 120300 | 12371457450 | 4645 | 4645 | 4645 | 4640 | 2502 |
| 556 | 20240826 | 120200 | 12359835735 | 4645 | 4645 | 4645 | 4640 | 206 |
| 557 | 20240826 | 120100 | 12358879605 | 4645 | 4645 | 4645 | 4640 | 155 |
| 558 | 20240826 | 120000 | 12358159955 | 4645 | 4630 | 4645 | 4630 | 1097 |
| 559 | 20240826 | 115900 | 12353068460 | 4640 | 4640 | 4640 | 4630 | 729 |
| 560 | 20240826 | 115800 | 12349691140 | 4640 | 4635 | 4640 | 4635 | 66 |
| 561 | 20240826 | 115700 | 12349385180 | 4640 | 4630 | 4640 | 4625 | 4450 |
| 562 | 20240826 | 115600 | 12328783765 | 4625 | 4630 | 4630 | 4625 | 161 |
| 563 | 20240826 | 115500 | 12328038800 | 4625 | 4630 | 4630 | 4620 | 4000 |
| 564 | 20240826 | 115400 | 12309545665 | 4630 | 4630 | 4640 | 4630 | 659 |
| 565 | 20240826 | 115300 | 12306494195 | 4630 | 4640 | 4640 | 4630 | 375 |
| 566 | 20240826 | 115200 | 12304755565 | 4640 | 4640 | 4640 | 4640 | 42 |
| 567 | 20240826 | 115100 | 12304560685 | 4635 | 4640 | 4640 | 4635 | 544 |
| 568 | 20240826 | 115000 | 12302037645 | 4640 | 4635 | 4640 | 4630 | 6688 |
| 569 | 20240826 | 114900 | 12271071905 | 4635 | 4635 | 4635 | 4635 | 163 |
| 570 | 20240826 | 114800 | 12270316400 | 4640 | 4640 | 4640 | 4630 | 7465 |
| 571 | 20240826 | 114700 | 12235751885 | 4640 | 4635 | 4640 | 4635 | 539 |
| 572 | 20240826 | 114600 | 12233253140 | 4635 | 4625 | 4635 | 4615 | 2060 |
| 573 | 20240826 | 114500 | 12223720185 | 4625 | 4615 | 4625 | 4615 | 1375 |
| 574 | 20240826 | 114400 | 12217366975 | 4615 | 4625 | 4625 | 4615 | 1888 |
| 575 | 20240826 | 114300 | 12208644785 | 4625 | 4625 | 4625 | 4615 | 5387 |
| 576 | 20240826 | 114200 | 12183763525 | 4625 | 4620 | 4630 | 4615 | 5086 |
| 577 | 20240826 | 114100 | 12160257145 | 4620 | 4620 | 4620 | 4615 | 1511 |
| 578 | 20240826 | 114000 | 12153281130 | 4620 | 4620 | 4620 | 4620 | 3154 |
| 579 | 20240826 | 113900 | 12138709650 | 4620 | 4625 | 4630 | 4620 | 4886 |
| 580 | 20240826 | 113800 | 12116125080 | 4625 | 4630 | 4640 | 4620 | 4313 |
| 581 | 20240826 | 113700 | 12096172520 | 4640 | 4620 | 4640 | 4620 | 564 |
| 582 | 20240826 | 113600 | 12093563400 | 4620 | 4630 | 4640 | 4620 | 3805 |
| 583 | 20240826 | 113500 | 12075958870 | 4640 | 4630 | 4640 | 4630 | 526 |
| 584 | 20240826 | 113400 | 12073519870 | 4640 | 4635 | 4640 | 4630 | 2947 |
| 585 | 20240826 | 113300 | 12059857930 | 4630 | 4625 | 4630 | 4620 | 1272 |
| 586 | 20240826 | 113200 | 12053973660 | 4625 | 4630 | 4630 | 4620 | 11048 |
| 587 | 20240826 | 113100 | 12002915690 | 4630 | 4630 | 4630 | 4625 | 7215 |
| 588 | 20240826 | 113000 | 11969527995 | 4635 | 4635 | 4640 | 4635 | 279 |
| 589 | 20240826 | 112900 | 11968234805 | 4635 | 4640 | 4645 | 4630 | 5476 |
| 590 | 20240826 | 112800 | 11942869550 | 4640 | 4640 | 4645 | 4640 | 1516 |
| 591 | 20240826 | 112700 | 11935835285 | 4640 | 4640 | 4640 | 4635 | 1944 |
| 592 | 20240826 | 112600 | 11926822945 | 4635 | 4630 | 4645 | 4630 | 641 |
| 593 | 20240826 | 112500 | 11923851595 | 4635 | 4645 | 4645 | 4630 | 8333 |
| 594 | 20240826 | 112400 | 11885192005 | 4650 | 4645 | 4650 | 4645 | 992 |
| 595 | 20240826 | 112300 | 11880584015 | 4645 | 4645 | 4645 | 4645 | 1445 |
| 596 | 20240826 | 112200 | 11873871990 | 4650 | 4645 | 4650 | 4645 | 613 |
| 597 | 20240826 | 112100 | 11871023775 | 4645 | 4650 | 4650 | 4645 | 1614 |
| 598 | 20240826 | 112000 | 11863523545 | 4645 | 4645 | 4650 | 4645 | 835 |
| 599 | 20240826 | 111900 | 11859644955 | 4645 | 4650 | 4650 | 4645 | 143 |
| 600 | 20240826 | 111800 | 11858980010 | 4650 | 4645 | 4650 | 4645 | 1331 |
| 601 | 20240826 | 111700 | 11852794630 | 4645 | 4645 | 4650 | 4645 | 2730 |
| 602 | 20240826 | 111600 | 11840112570 | 4650 | 4645 | 4655 | 4645 | 1273 |
| 603 | 20240826 | 111500 | 11834196760 | 4645 | 4650 | 4655 | 4645 | 2398 |
| 604 | 20240826 | 111400 | 11823046560 | 4650 | 4655 | 4655 | 4645 | 1686 |
| 605 | 20240826 | 111300 | 11815207630 | 4655 | 4670 | 4670 | 4650 | 12694 |
| 606 | 20240826 | 111200 | 11756108080 | 4670 | 4670 | 4675 | 4670 | 791 |
| 607 | 20240826 | 111100 | 11752414055 | 4665 | 4665 | 4670 | 4660 | 2557 |
| 608 | 20240826 | 111000 | 11740487400 | 4665 | 4660 | 4665 | 4660 | 162 |
| 609 | 20240826 | 110900 | 11739731755 | 4665 | 4665 | 4670 | 4665 | 709 |
| 610 | 20240826 | 110800 | 11736424155 | 4670 | 4665 | 4670 | 4660 | 1989 |
| 611 | 20240826 | 110700 | 11727149045 | 4665 | 4675 | 4675 | 4665 | 2495 |
| 612 | 20240826 | 110600 | 11715501450 | 4675 | 4680 | 4680 | 4670 | 2816 |
| 613 | 20240826 | 110500 | 11702336555 | 4680 | 4675 | 4680 | 4675 | 1081 |
| 614 | 20240826 | 110400 | 11697282490 | 4675 | 4675 | 4675 | 4675 | 157 |
| 615 | 20240826 | 110300 | 11696548515 | 4670 | 4670 | 4680 | 4665 | 1557 |
| 616 | 20240826 | 110200 | 11689277370 | 4665 | 4670 | 4670 | 4660 | 7502 |
| 617 | 20240826 | 110100 | 11654289975 | 4670 | 4680 | 4680 | 4670 | 1910 |
| 618 | 20240826 | 110000 | 11645361820 | 4675 | 4680 | 4680 | 4675 | 1585 |
| 619 | 20240826 | 105900 | 11637949760 | 4685 | 4680 | 4685 | 4680 | 996 |
| 620 | 20240826 | 105800 | 11633287350 | 4680 | 4685 | 4685 | 4675 | 693 |
| 621 | 20240826 | 105700 | 11630044110 | 4680 | 4680 | 4685 | 4675 | 1203 |
| 622 | 20240826 | 105600 | 11624413710 | 4680 | 4675 | 4685 | 4670 | 3370 |
| 623 | 20240826 | 105500 | 11608629165 | 4680 | 4670 | 4680 | 4665 | 6615 |
| 624 | 20240826 | 105400 | 11577723825 | 4670 | 4675 | 4680 | 4665 | 2534 |
| 625 | 20240826 | 105300 | 11565884695 | 4675 | 4685 | 4685 | 4675 | 3882 |
| 626 | 20240826 | 105200 | 11547721510 | 4685 | 4685 | 4690 | 4680 | 2961 |
| 627 | 20240826 | 105100 | 11533852735 | 4690 | 4695 | 4705 | 4675 | 11580 |
| 628 | 20240826 | 105000 | 11479529390 | 4700 | 4690 | 4705 | 4690 | 14362 |
| 629 | 20240826 | 104900 | 11412052660 | 4695 | 4670 | 4700 | 4670 | 25161 |
| 630 | 20240826 | 104800 | 11294115285 | 4670 | 4665 | 4670 | 4660 | 2821 |
| 631 | 20240826 | 104700 | 11280955020 | 4665 | 4640 | 4675 | 4640 | 14023 |
| 632 | 20240826 | 104600 | 11215504305 | 4640 | 4650 | 4660 | 4635 | 2152 |
| 633 | 20240826 | 104500 | 11205497280 | 4655 | 4630 | 4655 | 4625 | 11676 |
| 634 | 20240826 | 104400 | 11151303710 | 4630 | 4630 | 4630 | 4625 | 1179 |
| 635 | 20240826 | 104300 | 11145847090 | 4630 | 4615 | 4630 | 4615 | 17512 |
| 636 | 20240826 | 104200 | 11065022155 | 4615 | 4635 | 4635 | 4615 | 14227 |
| 637 | 20240826 | 104100 | 10999249280 | 4635 | 4635 | 4640 | 4635 | 2343 |
| 638 | 20240826 | 104000 | 10988386720 | 4640 | 4645 | 4645 | 4640 | 4693 |
| 639 | 20240826 | 103900 | 10966606625 | 4650 | 4665 | 4665 | 4645 | 4752 |
| 640 | 20240826 | 103800 | 10944506615 | 4665 | 4650 | 4665 | 4650 | 2633 |
| 641 | 20240826 | 103700 | 10932234755 | 4650 | 4665 | 4665 | 4650 | 1438 |
| 642 | 20240826 | 103600 | 10925538540 | 4665 | 4655 | 4670 | 4650 | 906 |
| 643 | 20240826 | 103500 | 10921316105 | 4655 | 4645 | 4655 | 4645 | 1475 |
| 644 | 20240826 | 103400 | 10914461695 | 4645 | 4645 | 4650 | 4640 | 749 |
| 645 | 20240826 | 103300 | 10910982475 | 4645 | 4645 | 4645 | 4640 | 719 |
| 646 | 20240826 | 103200 | 10907644710 | 4650 | 4645 | 4650 | 4645 | 340 |
| 647 | 20240826 | 103100 | 10906063745 | 4645 | 4635 | 4645 | 4625 | 1392 |
| 648 | 20240826 | 103000 | 10899615875 | 4635 | 4620 | 4635 | 4620 | 4881 |
| 649 | 20240826 | 102900 | 10877046430 | 4620 | 4620 | 4625 | 4620 | 5429 |
| 650 | 20240826 | 102800 | 10851964285 | 4620 | 4630 | 4630 | 4620 | 6740 |
| 651 | 20240826 | 102700 | 10820810070 | 4630 | 4640 | 4640 | 4625 | 33996 |
| 652 | 20240826 | 102600 | 10663351570 | 4640 | 4650 | 4650 | 4640 | 10846 |
| 653 | 20240826 | 102500 | 10613024745 | 4645 | 4640 | 4650 | 4640 | 1355 |
| 654 | 20240826 | 102400 | 10606732425 | 4640 | 4645 | 4650 | 4640 | 2503 |
| 655 | 20240826 | 102300 | 10595110185 | 4645 | 4630 | 4650 | 4630 | 15673 |
| 656 | 20240826 | 102200 | 10522375490 | 4630 | 4630 | 4635 | 4625 | 8461 |
| 657 | 20240826 | 102100 | 10483219000 | 4630 | 4630 | 4635 | 4625 | 4993 |
| 658 | 20240826 | 102000 | 10460102315 | 4635 | 4640 | 4640 | 4630 | 14725 |
| 659 | 20240826 | 101900 | 10391878160 | 4640 | 4640 | 4640 | 4635 | 3109 |
| 660 | 20240826 | 101800 | 10377462090 | 4640 | 4640 | 4640 | 4640 | 7603 |
| 661 | 20240826 | 101700 | 10342184170 | 4645 | 4645 | 4645 | 4640 | 13641 |
| 662 | 20240826 | 101600 | 10278887485 | 4645 | 4635 | 4645 | 4635 | 15841 |
| 663 | 20240826 | 101500 | 10205385765 | 4645 | 4645 | 4650 | 4640 | 6213 |
| 664 | 20240826 | 101400 | 10176535105 | 4650 | 4645 | 4655 | 4645 | 2688 |
| 665 | 20240826 | 101300 | 10164042790 | 4645 | 4650 | 4650 | 4640 | 7670 |
| 666 | 20240826 | 101200 | 10128411070 | 4650 | 4655 | 4655 | 4650 | 3905 |
| 667 | 20240826 | 101100 | 10110243295 | 4650 | 4665 | 4670 | 4650 | 13694 |
| 668 | 20240826 | 101000 | 10046415555 | 4665 | 4685 | 4695 | 4655 | 16820 |
| 669 | 20240826 | 100900 | 9967752720 | 4685 | 4680 | 4685 | 4680 | 4634 |
| 670 | 20240826 | 100800 | 9946043960 | 4680 | 4680 | 4690 | 4680 | 5641 |
| 671 | 20240826 | 100700 | 9919616240 | 4680 | 4680 | 4685 | 4675 | 4264 |
| 672 | 20240826 | 100600 | 9899650950 | 4680 | 4670 | 4685 | 4670 | 4850 |
| 673 | 20240826 | 100500 | 9876946755 | 4670 | 4670 | 4675 | 4665 | 2860 |
| 674 | 20240826 | 100400 | 9863595170 | 4670 | 4650 | 4675 | 4650 | 2639 |
| 675 | 20240826 | 100300 | 9851273840 | 4650 | 4660 | 4665 | 4650 | 23479 |
| 676 | 20240826 | 100200 | 9741946045 | 4665 | 4665 | 4670 | 4655 | 8613 |
| 677 | 20240826 | 100100 | 9701806300 | 4665 | 4670 | 4670 | 4665 | 2879 |
| 678 | 20240826 | 100000 | 9688374915 | 4670 | 4670 | 4675 | 4665 | 4374 |
| 679 | 20240826 | 095900 | 9667958345 | 4670 | 4670 | 4670 | 4660 | 3847 |
| 680 | 20240826 | 095800 | 9650003735 | 4670 | 4670 | 4685 | 4660 | 3848 |
| 681 | 20240826 | 095700 | 9631999160 | 4660 | 4660 | 4660 | 4645 | 9246 |
| 682 | 20240826 | 095600 | 9588928140 | 4655 | 4645 | 4655 | 4635 | 3884 |
| 683 | 20240826 | 095500 | 9570887940 | 4635 | 4645 | 4655 | 4635 | 7196 |
| 684 | 20240826 | 095400 | 9537469260 | 4650 | 4655 | 4655 | 4645 | 2724 |
| 685 | 20240826 | 095300 | 9524805310 | 4655 | 4665 | 4680 | 4655 | 10312 |
| 686 | 20240826 | 095200 | 9476676320 | 4670 | 4665 | 4670 | 4665 | 1372 |
| 687 | 20240826 | 095100 | 9470271095 | 4670 | 4655 | 4670 | 4655 | 3329 |
| 688 | 20240826 | 095000 | 9454739155 | 4660 | 4620 | 4660 | 4620 | 20358 |
| 689 | 20240826 | 094900 | 9360411020 | 4625 | 4625 | 4630 | 4625 | 8018 |
| 690 | 20240826 | 094800 | 9323313370 | 4625 | 4630 | 4640 | 4625 | 6652 |
| 691 | 20240826 | 094700 | 9292518155 | 4630 | 4635 | 4635 | 4630 | 3314 |
| 692 | 20240826 | 094600 | 9277173800 | 4640 | 4645 | 4645 | 4625 | 9568 |
| 693 | 20240826 | 094500 | 9232877435 | 4645 | 4645 | 4645 | 4630 | 4059 |
| 694 | 20240826 | 094400 | 9214069650 | 4645 | 4640 | 4645 | 4630 | 7542 |
| 695 | 20240826 | 094300 | 9179113640 | 4640 | 4650 | 4650 | 4635 | 12667 |
| 696 | 20240826 | 094200 | 9120324825 | 4650 | 4650 | 4655 | 4650 | 5093 |
| 697 | 20240826 | 094100 | 9096639645 | 4650 | 4655 | 4655 | 4645 | 5459 |
| 698 | 20240826 | 094000 | 9071243470 | 4650 | 4660 | 4660 | 4650 | 5155 |
| 699 | 20240826 | 093900 | 9047257870 | 4660 | 4650 | 4685 | 4650 | 12749 |
| 700 | 20240826 | 093800 | 8987826725 | 4645 | 4645 | 4650 | 4635 | 4582 |
| 701 | 20240826 | 093700 | 8966551515 | 4640 | 4640 | 4645 | 4630 | 9633 |
| 702 | 20240826 | 093600 | 8921877285 | 4635 | 4625 | 4645 | 4620 | 11940 |
| 703 | 20240826 | 093500 | 8866576170 | 4625 | 4630 | 4650 | 4615 | 18826 |
| 704 | 20240826 | 093400 | 8779388080 | 4635 | 4635 | 4645 | 4595 | 70539 |
| 705 | 20240826 | 093300 | 8453938535 | 4635 | 4640 | 4650 | 4635 | 20608 |
| 706 | 20240826 | 093200 | 8358268220 | 4640 | 4675 | 4685 | 4640 | 32925 |
| 707 | 20240826 | 093100 | 8204836115 | 4685 | 4680 | 4720 | 4665 | 15722 |
| 708 | 20240826 | 093000 | 8131345115 | 4680 | 4735 | 4735 | 4675 | 38699 |
| 709 | 20240826 | 092900 | 7949484135 | 4735 | 4715 | 4740 | 4710 | 21166 |
| 710 | 20240826 | 092800 | 7849344140 | 4710 | 4705 | 4745 | 4695 | 32320 |
| 711 | 20240826 | 092700 | 7696601740 | 4705 | 4680 | 4715 | 4680 | 9761 |
| 712 | 20240826 | 092600 | 7650680375 | 4680 | 4695 | 4700 | 4680 | 10128 |
| 713 | 20240826 | 092500 | 7603218210 | 4695 | 4680 | 4695 | 4675 | 12153 |
| 714 | 20240826 | 092400 | 7546318090 | 4680 | 4690 | 4700 | 4680 | 4518 |
| 715 | 20240826 | 092300 | 7525155870 | 4690 | 4705 | 4710 | 4690 | 5364 |
| 716 | 20240826 | 092200 | 7499952120 | 4700 | 4680 | 4715 | 4660 | 24813 |
| 717 | 20240826 | 092100 | 7383640125 | 4680 | 4680 | 4690 | 4675 | 6583 |
| 718 | 20240826 | 092000 | 7352835805 | 4680 | 4665 | 4700 | 4655 | 9297 |
| 719 | 20240826 | 091900 | 7309425690 | 4665 | 4660 | 4670 | 4655 | 7843 |
| 720 | 20240826 | 091800 | 7272865315 | 4660 | 4700 | 4700 | 4660 | 12319 |
| 721 | 20240826 | 091700 | 7215203210 | 4700 | 4695 | 4710 | 4690 | 7468 |
| 722 | 20240826 | 091600 | 7180065640 | 4690 | 4705 | 4720 | 4675 | 17912 |
| 723 | 20240826 | 091500 | 7095872400 | 4700 | 4690 | 4700 | 4670 | 11084 |
| 724 | 20240826 | 091400 | 7043975990 | 4690 | 4660 | 4690 | 4650 | 8278 |
| 725 | 20240826 | 091300 | 7005352460 | 4660 | 4645 | 4675 | 4630 | 32418 |
| 726 | 20240826 | 091200 | 6854825415 | 4645 | 4700 | 4705 | 4645 | 44806 |
| 727 | 20240826 | 091100 | 6645689895 | 4705 | 4685 | 4725 | 4675 | 22672 |
| 728 | 20240826 | 091000 | 6539110720 | 4680 | 4690 | 4700 | 4675 | 16273 |
| 729 | 20240826 | 090900 | 6462834755 | 4690 | 4715 | 4715 | 4690 | 25081 |
| 730 | 20240826 | 090800 | 6344850390 | 4715 | 4670 | 4715 | 4660 | 36356 |
| 731 | 20240826 | 090700 | 6174770400 | 4670 | 4690 | 4720 | 4670 | 31821 |
| 732 | 20240826 | 090600 | 6025714895 | 4690 | 4720 | 4750 | 4675 | 53852 |
| 733 | 20240826 | 090500 | 5772067015 | 4705 | 4745 | 4755 | 4700 | 61559 |
| 734 | 20240826 | 090400 | 5480997265 | 4750 | 4690 | 4760 | 4680 | 86857 |
| 735 | 20240826 | 090300 | 5070060925 | 4680 | 4710 | 4725 | 4650 | 100140 |
| 736 | 20240826 | 090200 | 4600775825 | 4710 | 4665 | 4710 | 4645 | 116021 |
| 737 | 20240826 | 090100 | 4057460105 | 4665 | 4640 | 4670 | 4620 | 110910 |
| 738 | 20240826 | 090000 | 3543243650 | 4640 | 4615 | 4675 | 4570 | 575363 |