37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 211500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 3 | 20240911 | 211400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240911 | 211300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240911 | 211200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240911 | 211100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240911 | 211000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240911 | 210900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240911 | 210800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240911 | 210700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240911 | 210600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240911 | 210500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240911 | 210400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240911 | 210300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240911 | 210200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240911 | 210100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240911 | 210000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240911 | 205900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240911 | 205800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240911 | 205700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240911 | 205600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240911 | 205500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240911 | 205400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240911 | 205300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240911 | 205200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240911 | 205100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240911 | 205000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240911 | 204900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240911 | 204800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240911 | 204700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240911 | 204600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240911 | 204500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 33 | 20240911 | 204400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240911 | 204300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240911 | 204200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240911 | 204100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240911 | 204000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240911 | 203900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240911 | 203800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240911 | 203700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240911 | 203600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240911 | 203500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240911 | 203400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240911 | 203300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240911 | 203200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240911 | 203100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240911 | 203000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240911 | 202900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240911 | 202800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240911 | 202700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240911 | 202600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240911 | 202500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240911 | 202400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240911 | 202300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240911 | 202200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240911 | 202100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240911 | 202000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240911 | 201900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240911 | 201800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240911 | 201700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240911 | 201600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240911 | 201500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 63 | 20240911 | 201400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240911 | 201300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240911 | 201200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240911 | 201100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240911 | 201000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240911 | 200900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240911 | 200800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240911 | 200700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240911 | 200600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240911 | 200500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240911 | 200400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240911 | 200300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240911 | 200200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240911 | 200100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240911 | 200000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240911 | 195900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240911 | 195800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240911 | 195700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240911 | 195600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240911 | 195500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240911 | 195400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240911 | 195300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240911 | 195200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240911 | 195100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240911 | 195000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240911 | 194900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240911 | 194800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240911 | 194700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240911 | 194600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240911 | 194500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 93 | 20240911 | 194400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240911 | 194300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240911 | 194200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240911 | 194100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240911 | 194000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240911 | 193900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240911 | 193800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240911 | 193700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240911 | 193600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240911 | 193500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240911 | 193400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240911 | 193300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240911 | 193200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240911 | 193100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240911 | 193000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240911 | 192900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240911 | 192800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240911 | 192700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240911 | 192600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240911 | 192500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240911 | 192400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240911 | 192300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240911 | 192200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240911 | 192100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240911 | 192000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240911 | 191900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240911 | 191800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240911 | 191700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240911 | 191600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240911 | 191500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 123 | 20240911 | 191400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240911 | 191300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240911 | 191200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240911 | 191100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240911 | 191000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240911 | 190900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240911 | 190800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240911 | 190700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240911 | 190600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240911 | 190500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240911 | 190400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240911 | 190300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240911 | 190200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240911 | 190100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240911 | 190000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240911 | 185900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240911 | 185800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240911 | 185700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240911 | 185600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240911 | 185500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240911 | 185400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240911 | 185300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240911 | 185200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240911 | 185100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240911 | 185000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240911 | 184900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240911 | 184800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240911 | 184700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240911 | 184600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240911 | 184500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 153 | 20240911 | 184400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240911 | 184300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240911 | 184200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240911 | 184100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240911 | 184000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240911 | 183900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240911 | 183800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240911 | 183700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240911 | 183600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240911 | 183500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240911 | 183400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240911 | 183300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240911 | 183200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240911 | 183100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240911 | 183000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240911 | 182900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240911 | 182800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240911 | 182700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240911 | 182600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240911 | 182500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240911 | 182400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240911 | 182300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240911 | 182200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240911 | 182100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240911 | 182000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240911 | 181900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240911 | 181800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240911 | 181700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240911 | 181600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240911 | 181500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 183 | 20240911 | 181400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240911 | 181300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240911 | 181200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240911 | 181100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240911 | 181000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240911 | 180900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240911 | 180800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240911 | 180700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240911 | 180600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240911 | 180500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240911 | 180400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240911 | 180300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240911 | 180200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240911 | 180100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240911 | 180000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240911 | 175900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240911 | 175800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240911 | 175700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240911 | 175600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240911 | 175500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240911 | 175400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240911 | 175300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240911 | 175200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240911 | 175100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240911 | 175000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240911 | 174900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240911 | 174800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240911 | 174700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240911 | 174600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240911 | 174500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 213 | 20240911 | 174400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240911 | 174300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240911 | 174200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240911 | 174100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240911 | 174000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240911 | 173900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240911 | 173800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240911 | 173700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240911 | 173600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240911 | 173500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240911 | 173400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240911 | 173300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240911 | 173200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240911 | 173100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240911 | 173000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240911 | 172900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240911 | 172800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240911 | 172700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240911 | 172600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240911 | 172500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240911 | 172400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240911 | 172300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240911 | 172200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240911 | 172100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240911 | 172000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240911 | 171900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240911 | 171800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240911 | 171700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240911 | 171600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20240911 | 171500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 243 | 20240911 | 171400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20240911 | 171300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20240911 | 171200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20240911 | 171100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20240911 | 171000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20240911 | 170900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20240911 | 170800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20240911 | 170700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20240911 | 170600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20240911 | 170500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20240911 | 170400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20240911 | 170300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20240911 | 170200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20240911 | 170100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20240911 | 170000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20240911 | 165900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20240911 | 165800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20240911 | 165700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20240911 | 165600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20240911 | 165500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20240911 | 165400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20240911 | 165300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20240911 | 165200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20240911 | 165100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20240911 | 165000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20240911 | 164900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20240911 | 164800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20240911 | 164700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20240911 | 164600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20240911 | 164500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 273 | 20240911 | 164400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20240911 | 164300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20240911 | 164200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20240911 | 164100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20240911 | 164000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20240911 | 163900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20240911 | 163800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20240911 | 163700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20240911 | 163600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20240911 | 163500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20240911 | 163400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20240911 | 163300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20240911 | 163200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20240911 | 163100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20240911 | 163000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20240911 | 162900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20240911 | 162800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20240911 | 162700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20240911 | 162600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20240911 | 162500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240911 | 162400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20240911 | 162300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20240911 | 162200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20240911 | 162100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20240911 | 162000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20240911 | 161900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20240911 | 161800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20240911 | 161700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20240911 | 161600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20240911 | 161500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 303 | 20240911 | 161400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20240911 | 161300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20240911 | 161200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20240911 | 161100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20240911 | 161000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20240911 | 160900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20240911 | 160800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20240911 | 160700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20240911 | 160600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20240911 | 160500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20240911 | 160400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20240911 | 160300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20240911 | 160200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20240911 | 160100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20240911 | 160000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20240911 | 155900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20240911 | 155800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20240911 | 155700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20240911 | 155600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20240911 | 155500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20240911 | 155400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20240911 | 155300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20240911 | 155200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20240911 | 155100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20240911 | 155000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20240911 | 154900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20240911 | 154800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20240911 | 154700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20240911 | 154600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20240911 | 154500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 333 | 20240911 | 154400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20240911 | 154300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20240911 | 154200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20240911 | 154100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20240911 | 154000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20240911 | 153900 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20240911 | 153800 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20240911 | 153700 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20240911 | 153600 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20240911 | 153500 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20240911 | 153400 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20240911 | 153300 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 345 | 20240911 | 153200 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 346 | 20240911 | 153100 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 0 |
| 347 | 20240911 | 153000 | 43203372245 | 3930 | 3930 | 3930 | 3930 | 77148 |
| 348 | 20240911 | 152900 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 349 | 20240911 | 152800 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 350 | 20240911 | 152700 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 351 | 20240911 | 152600 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 352 | 20240911 | 152500 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 353 | 20240911 | 152400 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 354 | 20240911 | 152300 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 355 | 20240911 | 152200 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 356 | 20240911 | 152100 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 357 | 20240911 | 152000 | 42900180605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 358 | 20240911 | 151900 | 42900180605 | 3950 | 3945 | 3960 | 3940 | 28434 |
| 359 | 20240911 | 151800 | 42787928570 | 3940 | 3945 | 3950 | 3940 | 11320 |
| 360 | 20240911 | 151700 | 42743272425 | 3945 | 3950 | 3955 | 3940 | 28410 |
| 361 | 20240911 | 151600 | 42631189835 | 3950 | 3965 | 3965 | 3950 | 29982 |
| 362 | 20240911 | 151500 | 42512659885 | 3970 | 3970 | 3970 | 3960 | 21404 |
| 363 | 20240911 | 151400 | 42427828720 | 3970 | 3970 | 3975 | 3965 | 6739 |
| 364 | 20240911 | 151300 | 42401088740 | 3980 | 3975 | 3980 | 3970 | 5945 |
| 365 | 20240911 | 151200 | 42377472690 | 3975 | 3970 | 3975 | 3965 | 6170 |
| 366 | 20240911 | 151100 | 42352989290 | 3975 | 3970 | 3975 | 3965 | 4271 |
| 367 | 20240911 | 151000 | 42336033815 | 3970 | 3970 | 3975 | 3965 | 14002 |
| 368 | 20240911 | 150900 | 42280456850 | 3975 | 3980 | 3980 | 3970 | 10610 |
| 369 | 20240911 | 150800 | 42238299400 | 3975 | 3970 | 3980 | 3970 | 15913 |
| 370 | 20240911 | 150700 | 42175070735 | 3970 | 3975 | 3980 | 3965 | 19733 |
| 371 | 20240911 | 150600 | 42096719940 | 3975 | 3975 | 3980 | 3970 | 8837 |
| 372 | 20240911 | 150500 | 42061583165 | 3975 | 3975 | 3980 | 3970 | 6213 |
| 373 | 20240911 | 150400 | 42036906640 | 3975 | 3970 | 3980 | 3970 | 9288 |
| 374 | 20240911 | 150300 | 42000015145 | 3970 | 3980 | 3990 | 3970 | 42074 |
| 375 | 20240911 | 150200 | 41832642905 | 3985 | 3990 | 3995 | 3985 | 13866 |
| 376 | 20240911 | 150100 | 41777353980 | 3990 | 4000 | 4005 | 3990 | 2302 |
| 377 | 20240911 | 150000 | 41768152405 | 4000 | 3995 | 4000 | 3985 | 7755 |
| 378 | 20240911 | 145900 | 41737203455 | 3995 | 4000 | 4000 | 3990 | 3721 |
| 379 | 20240911 | 145800 | 41722339960 | 4000 | 4000 | 4005 | 3995 | 2872 |
| 380 | 20240911 | 145700 | 41710852950 | 4005 | 4005 | 4005 | 4000 | 1433 |
| 381 | 20240911 | 145600 | 41705115175 | 4005 | 4000 | 4005 | 3995 | 1379 |
| 382 | 20240911 | 145500 | 41699599745 | 4000 | 4000 | 4005 | 3995 | 2702 |
| 383 | 20240911 | 145400 | 41688801115 | 3995 | 3995 | 3995 | 3995 | 748 |
| 384 | 20240911 | 145300 | 41685812855 | 3995 | 3990 | 3995 | 3990 | 1497 |
| 385 | 20240911 | 145200 | 41679834845 | 3990 | 3985 | 3995 | 3980 | 19151 |
| 386 | 20240911 | 145100 | 41603580125 | 3985 | 4000 | 4000 | 3980 | 16307 |
| 387 | 20240911 | 145000 | 41538634750 | 3995 | 3995 | 4005 | 3990 | 2410 |
| 388 | 20240911 | 144900 | 41529000180 | 4000 | 4000 | 4000 | 3990 | 513 |
| 389 | 20240911 | 144800 | 41526949240 | 3990 | 3985 | 4000 | 3985 | 8980 |
| 390 | 20240911 | 144700 | 41491160095 | 3985 | 4015 | 4015 | 3980 | 18143 |
| 391 | 20240911 | 144600 | 41418647935 | 4015 | 4015 | 4020 | 4015 | 7933 |
| 392 | 20240911 | 144500 | 41386778460 | 4015 | 4015 | 4020 | 4015 | 2936 |
| 393 | 20240911 | 144400 | 41374986605 | 4015 | 4010 | 4020 | 4010 | 2490 |
| 394 | 20240911 | 144300 | 41364982950 | 4015 | 4015 | 4030 | 4010 | 11665 |
| 395 | 20240911 | 144200 | 41318110760 | 4015 | 4005 | 4015 | 4005 | 6556 |
| 396 | 20240911 | 144100 | 41291822755 | 4005 | 3995 | 4005 | 3990 | 1868 |
| 397 | 20240911 | 144000 | 41284358025 | 3990 | 4000 | 4005 | 3990 | 3507 |
| 398 | 20240911 | 143900 | 41270347585 | 4000 | 3980 | 4005 | 3975 | 10662 |
| 399 | 20240911 | 143800 | 41227800885 | 3975 | 3980 | 3985 | 3975 | 8810 |
| 400 | 20240911 | 143700 | 41192745290 | 3975 | 3995 | 4000 | 3975 | 20951 |
| 401 | 20240911 | 143600 | 41109249125 | 3995 | 3990 | 4000 | 3990 | 2816 |
| 402 | 20240911 | 143500 | 41097999825 | 3990 | 3985 | 4005 | 3985 | 7880 |
| 403 | 20240911 | 143400 | 41066550005 | 3985 | 3990 | 3995 | 3980 | 7633 |
| 404 | 20240911 | 143300 | 41036108470 | 3990 | 3995 | 4010 | 3985 | 13968 |
| 405 | 20240911 | 143200 | 40980288135 | 3995 | 3975 | 3995 | 3975 | 10100 |
| 406 | 20240911 | 143100 | 40940028570 | 3975 | 3955 | 3980 | 3950 | 30164 |
| 407 | 20240911 | 143000 | 40820633205 | 3965 | 4010 | 4015 | 3960 | 86284 |
| 408 | 20240911 | 142900 | 40476105350 | 4010 | 4015 | 4020 | 4010 | 5206 |
| 409 | 20240911 | 142800 | 40455222720 | 4015 | 4015 | 4025 | 4015 | 5640 |
| 410 | 20240911 | 142700 | 40432574930 | 4015 | 4015 | 4020 | 4010 | 4984 |
| 411 | 20240911 | 142600 | 40412563400 | 4015 | 4015 | 4015 | 4010 | 2170 |
| 412 | 20240911 | 142500 | 40403851710 | 4015 | 4010 | 4020 | 4010 | 5650 |
| 413 | 20240911 | 142400 | 40381182215 | 4010 | 4015 | 4020 | 4010 | 4279 |
| 414 | 20240911 | 142300 | 40364002010 | 4015 | 4025 | 4030 | 4015 | 15460 |
| 415 | 20240911 | 142200 | 40301895715 | 4025 | 4025 | 4030 | 4020 | 4096 |
| 416 | 20240911 | 142100 | 40285414120 | 4025 | 4020 | 4025 | 4020 | 708 |
| 417 | 20240911 | 142000 | 40282566890 | 4020 | 4020 | 4025 | 4015 | 909 |
| 418 | 20240911 | 141900 | 40278912660 | 4015 | 4020 | 4025 | 4015 | 2759 |
| 419 | 20240911 | 141800 | 40267828115 | 4020 | 4015 | 4020 | 4010 | 2664 |
| 420 | 20240911 | 141700 | 40257130205 | 4015 | 4020 | 4020 | 4010 | 3250 |
| 421 | 20240911 | 141600 | 40244073920 | 4020 | 4015 | 4025 | 4015 | 3698 |
| 422 | 20240911 | 141500 | 40229218240 | 4010 | 4010 | 4015 | 4010 | 1144 |
| 423 | 20240911 | 141400 | 40224628625 | 4010 | 4010 | 4010 | 4005 | 25850 |
| 424 | 20240911 | 141300 | 40121092490 | 4010 | 4010 | 4015 | 4005 | 9908 |
| 425 | 20240911 | 141200 | 40081376385 | 4015 | 4030 | 4030 | 4010 | 22010 |
| 426 | 20240911 | 141100 | 39992991340 | 4020 | 4030 | 4030 | 4020 | 5034 |
| 427 | 20240911 | 141000 | 39972741685 | 4030 | 4025 | 4030 | 4025 | 220 |
| 428 | 20240911 | 140900 | 39971856090 | 4030 | 4030 | 4035 | 4020 | 3540 |
| 429 | 20240911 | 140800 | 39957607610 | 4030 | 4030 | 4035 | 4025 | 4078 |
| 430 | 20240911 | 140700 | 39941187195 | 4030 | 4030 | 4030 | 4020 | 8368 |
| 431 | 20240911 | 140600 | 39907507135 | 4030 | 4035 | 4035 | 4025 | 3654 |
| 432 | 20240911 | 140500 | 39892782365 | 4035 | 4035 | 4035 | 4030 | 3355 |
| 433 | 20240911 | 140400 | 39879250570 | 4035 | 4040 | 4050 | 4035 | 12775 |
| 434 | 20240911 | 140300 | 39827681375 | 4035 | 4045 | 4050 | 4035 | 11394 |
| 435 | 20240911 | 140200 | 39781568600 | 4040 | 4040 | 4045 | 4040 | 2069 |
| 436 | 20240911 | 140100 | 39773202740 | 4040 | 4050 | 4050 | 4035 | 5450 |
| 437 | 20240911 | 140000 | 39751172070 | 4050 | 4030 | 4050 | 4030 | 5715 |
| 438 | 20240911 | 135900 | 39728085920 | 4030 | 4035 | 4035 | 4025 | 2793 |
| 439 | 20240911 | 135800 | 39716830100 | 4030 | 4030 | 4035 | 4030 | 1294 |
| 440 | 20240911 | 135700 | 39711610430 | 4030 | 4035 | 4035 | 4025 | 1228 |
| 441 | 20240911 | 135600 | 39706661020 | 4030 | 4025 | 4030 | 4025 | 1949 |
| 442 | 20240911 | 135500 | 39698809745 | 4030 | 4030 | 4040 | 4025 | 3951 |
| 443 | 20240911 | 135400 | 39682885275 | 4040 | 4020 | 4040 | 4015 | 7216 |
| 444 | 20240911 | 135300 | 39653816470 | 4020 | 4010 | 4025 | 4010 | 10914 |
| 445 | 20240911 | 135200 | 39610016315 | 4015 | 4030 | 4030 | 4010 | 22887 |
| 446 | 20240911 | 135100 | 39518168415 | 4015 | 4040 | 4040 | 4015 | 25955 |
| 447 | 20240911 | 135000 | 39413767880 | 4040 | 4035 | 4040 | 4030 | 5244 |
| 448 | 20240911 | 134900 | 39392617320 | 4035 | 4045 | 4045 | 4035 | 2997 |
| 449 | 20240911 | 134800 | 39380513915 | 4045 | 4045 | 4045 | 4040 | 1900 |
| 450 | 20240911 | 134700 | 39372835135 | 4045 | 4040 | 4050 | 4040 | 2676 |
| 451 | 20240911 | 134600 | 39362009685 | 4040 | 4035 | 4040 | 4035 | 6349 |
| 452 | 20240911 | 134500 | 39336379245 | 4035 | 4035 | 4040 | 4030 | 5873 |
| 453 | 20240911 | 134400 | 39312701220 | 4030 | 4055 | 4055 | 4030 | 14981 |
| 454 | 20240911 | 134300 | 39252223440 | 4040 | 4040 | 4050 | 4035 | 7912 |
| 455 | 20240911 | 134200 | 39220223650 | 4040 | 4045 | 4050 | 4035 | 16053 |
| 456 | 20240911 | 134100 | 39155309410 | 4045 | 4050 | 4050 | 4045 | 14995 |
| 457 | 20240911 | 134000 | 39094644080 | 4050 | 4055 | 4060 | 4045 | 6532 |
| 458 | 20240911 | 133900 | 39068203530 | 4060 | 4045 | 4060 | 4035 | 26154 |
| 459 | 20240911 | 133800 | 38962395675 | 4045 | 4035 | 4050 | 4025 | 22617 |
| 460 | 20240911 | 133700 | 38871161795 | 4035 | 4035 | 4050 | 4030 | 11814 |
| 461 | 20240911 | 133600 | 38823473220 | 4035 | 4050 | 4055 | 4030 | 32451 |
| 462 | 20240911 | 133500 | 38692375740 | 4050 | 4050 | 4055 | 4045 | 18494 |
| 463 | 20240911 | 133400 | 38617500340 | 4055 | 4065 | 4065 | 4045 | 28948 |
| 464 | 20240911 | 133300 | 38500145120 | 4060 | 4085 | 4085 | 4060 | 15442 |
| 465 | 20240911 | 133200 | 38437305650 | 4085 | 4085 | 4090 | 4085 | 2174 |
| 466 | 20240911 | 133100 | 38428424575 | 4085 | 4085 | 4085 | 4080 | 4775 |
| 467 | 20240911 | 133000 | 38408918715 | 4085 | 4080 | 4085 | 4075 | 5461 |
| 468 | 20240911 | 132900 | 38386636570 | 4080 | 4075 | 4080 | 4070 | 4601 |
| 469 | 20240911 | 132800 | 38367885985 | 4070 | 4080 | 4085 | 4065 | 13563 |
| 470 | 20240911 | 132700 | 38312592815 | 4075 | 4075 | 4085 | 4070 | 18982 |
| 471 | 20240911 | 132600 | 38235239780 | 4075 | 4065 | 4075 | 4055 | 29689 |
| 472 | 20240911 | 132500 | 38114531175 | 4070 | 4080 | 4090 | 4065 | 22328 |
| 473 | 20240911 | 132400 | 38023560560 | 4080 | 4085 | 4090 | 4075 | 9066 |
| 474 | 20240911 | 132300 | 37986519945 | 4070 | 4115 | 4120 | 4055 | 82284 |
| 475 | 20240911 | 132200 | 37649838235 | 4115 | 4115 | 4120 | 4115 | 3013 |
| 476 | 20240911 | 132100 | 37637439685 | 4115 | 4110 | 4115 | 4110 | 5738 |
| 477 | 20240911 | 132000 | 37613855755 | 4105 | 4125 | 4125 | 4105 | 31966 |
| 478 | 20240911 | 131900 | 37482594880 | 4120 | 4115 | 4120 | 4105 | 25229 |
| 479 | 20240911 | 131800 | 37378905680 | 4120 | 4125 | 4125 | 4115 | 11576 |
| 480 | 20240911 | 131700 | 37331214155 | 4125 | 4120 | 4130 | 4120 | 4690 |
| 481 | 20240911 | 131600 | 37311874430 | 4120 | 4130 | 4135 | 4115 | 29108 |
| 482 | 20240911 | 131500 | 37191840560 | 4130 | 4145 | 4145 | 4130 | 15650 |
| 483 | 20240911 | 131400 | 37127155145 | 4145 | 4160 | 4165 | 4140 | 10419 |
| 484 | 20240911 | 131300 | 37083960030 | 4160 | 4160 | 4160 | 4150 | 1188 |
| 485 | 20240911 | 131200 | 37079023640 | 4160 | 4150 | 4170 | 4150 | 1770 |
| 486 | 20240911 | 131100 | 37071673015 | 4150 | 4155 | 4155 | 4145 | 6617 |
| 487 | 20240911 | 131000 | 37044198140 | 4160 | 4175 | 4180 | 4160 | 10911 |
| 488 | 20240911 | 130900 | 36998728585 | 4175 | 4170 | 4175 | 4170 | 1811 |
| 489 | 20240911 | 130800 | 36991174265 | 4170 | 4170 | 4175 | 4165 | 4249 |
| 490 | 20240911 | 130700 | 36973455375 | 4165 | 4160 | 4170 | 4160 | 1092 |
| 491 | 20240911 | 130600 | 36968907295 | 4160 | 4165 | 4165 | 4160 | 583 |
| 492 | 20240911 | 130500 | 36966479205 | 4165 | 4160 | 4165 | 4155 | 2334 |
| 493 | 20240911 | 130400 | 36956770670 | 4160 | 4160 | 4165 | 4155 | 3438 |
| 494 | 20240911 | 130300 | 36942473240 | 4165 | 4160 | 4165 | 4160 | 2758 |
| 495 | 20240911 | 130200 | 36930999570 | 4160 | 4155 | 4160 | 4155 | 1756 |
| 496 | 20240911 | 130100 | 36923699815 | 4160 | 4155 | 4160 | 4155 | 980 |
| 497 | 20240911 | 130000 | 36919624165 | 4155 | 4150 | 4155 | 4150 | 246 |
| 498 | 20240911 | 125900 | 36918602060 | 4150 | 4150 | 4160 | 4150 | 3051 |
| 499 | 20240911 | 125800 | 36905936330 | 4150 | 4155 | 4155 | 4150 | 1559 |
| 500 | 20240911 | 125700 | 36899463100 | 4155 | 4155 | 4155 | 4150 | 2530 |
| 501 | 20240911 | 125600 | 36888959975 | 4160 | 4165 | 4165 | 4155 | 51 |
| 502 | 20240911 | 125500 | 36888747770 | 4165 | 4155 | 4165 | 4150 | 2215 |
| 503 | 20240911 | 125400 | 36879545530 | 4150 | 4150 | 4150 | 4145 | 3916 |
| 504 | 20240911 | 125300 | 36863295275 | 4150 | 4155 | 4155 | 4150 | 2155 |
| 505 | 20240911 | 125200 | 36854347645 | 4155 | 4165 | 4165 | 4150 | 8480 |
| 506 | 20240911 | 125100 | 36819125880 | 4165 | 4160 | 4165 | 4155 | 2621 |
| 507 | 20240911 | 125000 | 36808221025 | 4155 | 4150 | 4160 | 4150 | 3969 |
| 508 | 20240911 | 124900 | 36791740535 | 4155 | 4160 | 4165 | 4145 | 3364 |
| 509 | 20240911 | 124800 | 36777762845 | 4160 | 4155 | 4175 | 4155 | 6662 |
| 510 | 20240911 | 124700 | 36750077105 | 4150 | 4155 | 4155 | 4145 | 2347 |
| 511 | 20240911 | 124600 | 36740343065 | 4155 | 4150 | 4155 | 4145 | 1790 |
| 512 | 20240911 | 124500 | 36732914175 | 4150 | 4145 | 4155 | 4140 | 3039 |
| 513 | 20240911 | 124400 | 36720309750 | 4145 | 4145 | 4150 | 4145 | 3236 |
| 514 | 20240911 | 124300 | 36706895900 | 4145 | 4155 | 4155 | 4145 | 3457 |
| 515 | 20240911 | 124200 | 36692559305 | 4155 | 4150 | 4155 | 4145 | 4277 |
| 516 | 20240911 | 124100 | 36674808295 | 4150 | 4145 | 4155 | 4135 | 4856 |
| 517 | 20240911 | 124000 | 36654698990 | 4155 | 4155 | 4155 | 4145 | 8677 |
| 518 | 20240911 | 123900 | 36618718410 | 4150 | 4145 | 4155 | 4145 | 4936 |
| 519 | 20240911 | 123800 | 36598250785 | 4145 | 4165 | 4165 | 4135 | 33208 |
| 520 | 20240911 | 123700 | 36460394935 | 4165 | 4165 | 4165 | 4165 | 3969 |
| 521 | 20240911 | 123600 | 36443864050 | 4165 | 4170 | 4175 | 4165 | 3366 |
| 522 | 20240911 | 123500 | 36429829825 | 4175 | 4175 | 4180 | 4165 | 2503 |
| 523 | 20240911 | 123400 | 36419385670 | 4160 | 4175 | 4175 | 4160 | 20571 |
| 524 | 20240911 | 123300 | 36333742630 | 4170 | 4170 | 4175 | 4170 | 3309 |
| 525 | 20240911 | 123200 | 36319943600 | 4170 | 4170 | 4175 | 4165 | 7653 |
| 526 | 20240911 | 123100 | 36288040840 | 4170 | 4175 | 4175 | 4170 | 5000 |
| 527 | 20240911 | 123000 | 36267188895 | 4175 | 4180 | 4180 | 4165 | 10588 |
| 528 | 20240911 | 122900 | 36223014545 | 4180 | 4180 | 4185 | 4180 | 2384 |
| 529 | 20240911 | 122800 | 36213047980 | 4180 | 4185 | 4190 | 4180 | 5524 |
| 530 | 20240911 | 122700 | 36189932750 | 4185 | 4190 | 4195 | 4180 | 494 |
| 531 | 20240911 | 122600 | 36187864555 | 4195 | 4195 | 4200 | 4175 | 17695 |
| 532 | 20240911 | 122500 | 36113847860 | 4200 | 4195 | 4210 | 4195 | 2393 |
| 533 | 20240911 | 122400 | 36103788255 | 4190 | 4185 | 4195 | 4185 | 3097 |
| 534 | 20240911 | 122300 | 36090822060 | 4190 | 4195 | 4205 | 4185 | 2300 |
| 535 | 20240911 | 122200 | 36081185025 | 4190 | 4185 | 4200 | 4185 | 6879 |
| 536 | 20240911 | 122100 | 36052355090 | 4185 | 4210 | 4210 | 4185 | 13725 |
| 537 | 20240911 | 122000 | 35994714810 | 4210 | 4215 | 4215 | 4205 | 7321 |
| 538 | 20240911 | 121900 | 35963889385 | 4215 | 4215 | 4220 | 4210 | 2842 |
| 539 | 20240911 | 121800 | 35951911515 | 4215 | 4210 | 4215 | 4210 | 7510 |
| 540 | 20240911 | 121700 | 35920279840 | 4205 | 4205 | 4210 | 4205 | 4838 |
| 541 | 20240911 | 121600 | 35899933710 | 4200 | 4210 | 4215 | 4200 | 13097 |
| 542 | 20240911 | 121500 | 35844814570 | 4205 | 4220 | 4220 | 4195 | 7922 |
| 543 | 20240911 | 121400 | 35811471590 | 4225 | 4230 | 4235 | 4205 | 23260 |
| 544 | 20240911 | 121300 | 35713318265 | 4230 | 4185 | 4230 | 4185 | 22105 |
| 545 | 20240911 | 121200 | 35620235840 | 4185 | 4190 | 4200 | 4180 | 5520 |
| 546 | 20240911 | 121100 | 35597102420 | 4190 | 4175 | 4190 | 4175 | 7911 |
| 547 | 20240911 | 121000 | 35564010180 | 4170 | 4175 | 4185 | 4170 | 13019 |
| 548 | 20240911 | 120900 | 35509620910 | 4175 | 4170 | 4175 | 4165 | 3800 |
| 549 | 20240911 | 120800 | 35493772825 | 4170 | 4185 | 4185 | 4160 | 14260 |
| 550 | 20240911 | 120700 | 35434289070 | 4185 | 4170 | 4185 | 4160 | 9266 |
| 551 | 20240911 | 120600 | 35395614580 | 4175 | 4170 | 4175 | 4170 | 2751 |
| 552 | 20240911 | 120500 | 35384136595 | 4175 | 4180 | 4180 | 4170 | 7387 |
| 553 | 20240911 | 120400 | 35353316590 | 4180 | 4185 | 4190 | 4170 | 7725 |
| 554 | 20240911 | 120300 | 35321023755 | 4180 | 4160 | 4185 | 4160 | 11512 |
| 555 | 20240911 | 120200 | 35273005970 | 4160 | 4150 | 4160 | 4150 | 9780 |
| 556 | 20240911 | 120100 | 35232379215 | 4145 | 4140 | 4150 | 4140 | 21803 |
| 557 | 20240911 | 120000 | 35142019100 | 4145 | 4125 | 4145 | 4115 | 18839 |
| 558 | 20240911 | 115900 | 35064190145 | 4120 | 4135 | 4135 | 4100 | 48545 |
| 559 | 20240911 | 115800 | 34864446070 | 4120 | 4140 | 4145 | 4120 | 41298 |
| 560 | 20240911 | 115700 | 34693809055 | 4135 | 4185 | 4185 | 4120 | 96235 |
| 561 | 20240911 | 115600 | 34294161915 | 4185 | 4200 | 4200 | 4185 | 30032 |
| 562 | 20240911 | 115500 | 34168376040 | 4200 | 4195 | 4200 | 4195 | 6970 |
| 563 | 20240911 | 115400 | 34139107440 | 4200 | 4195 | 4200 | 4190 | 16036 |
| 564 | 20240911 | 115300 | 34071886190 | 4200 | 4200 | 4205 | 4190 | 10141 |
| 565 | 20240911 | 115200 | 34029329430 | 4205 | 4205 | 4205 | 4200 | 16741 |
| 566 | 20240911 | 115100 | 33958980250 | 4205 | 4210 | 4215 | 4205 | 8220 |
| 567 | 20240911 | 115000 | 33924393345 | 4205 | 4225 | 4225 | 4205 | 8670 |
| 568 | 20240911 | 114900 | 33887860785 | 4225 | 4235 | 4235 | 4225 | 4526 |
| 569 | 20240911 | 114800 | 33868726730 | 4240 | 4240 | 4250 | 4230 | 10176 |
| 570 | 20240911 | 114700 | 33825569835 | 4245 | 4235 | 4250 | 4230 | 15800 |
| 571 | 20240911 | 114600 | 33758487830 | 4235 | 4220 | 4245 | 4215 | 11898 |
| 572 | 20240911 | 114500 | 33708130435 | 4220 | 4210 | 4220 | 4210 | 4827 |
| 573 | 20240911 | 114400 | 33687775105 | 4215 | 4230 | 4235 | 4200 | 32120 |
| 574 | 20240911 | 114300 | 33552358610 | 4225 | 4230 | 4230 | 4225 | 9530 |
| 575 | 20240911 | 114200 | 33512085610 | 4230 | 4215 | 4245 | 4215 | 10372 |
| 576 | 20240911 | 114100 | 33468198710 | 4220 | 4215 | 4220 | 4210 | 7266 |
| 577 | 20240911 | 114000 | 33437575065 | 4220 | 4215 | 4220 | 4210 | 4866 |
| 578 | 20240911 | 113900 | 33417060045 | 4220 | 4215 | 4220 | 4205 | 4313 |
| 579 | 20240911 | 113800 | 33398880290 | 4205 | 4205 | 4215 | 4200 | 10081 |
| 580 | 20240911 | 113700 | 33356486570 | 4205 | 4210 | 4220 | 4205 | 9172 |
| 581 | 20240911 | 113600 | 33317858680 | 4210 | 4210 | 4215 | 4205 | 11238 |
| 582 | 20240911 | 113500 | 33270564525 | 4210 | 4215 | 4215 | 4205 | 4165 |
| 583 | 20240911 | 113400 | 33253033885 | 4210 | 4220 | 4220 | 4205 | 5153 |
| 584 | 20240911 | 113300 | 33231345770 | 4220 | 4215 | 4235 | 4215 | 6183 |
| 585 | 20240911 | 113200 | 33205224935 | 4220 | 4215 | 4220 | 4205 | 9303 |
| 586 | 20240911 | 113100 | 33166046100 | 4220 | 4225 | 4230 | 4215 | 12309 |
| 587 | 20240911 | 113000 | 33114095040 | 4225 | 4205 | 4225 | 4200 | 15738 |
| 588 | 20240911 | 112900 | 33047758070 | 4200 | 4215 | 4215 | 4185 | 50516 |
| 589 | 20240911 | 112800 | 32835730775 | 4210 | 4195 | 4220 | 4190 | 57064 |
| 590 | 20240911 | 112700 | 32595913900 | 4185 | 4185 | 4185 | 4185 | 0 |
| 591 | 20240911 | 112600 | 32595913900 | 4185 | 4185 | 4185 | 4185 | 0 |
| 592 | 20240911 | 112500 | 32595913900 | 4185 | 4200 | 4205 | 4185 | 57870 |
| 593 | 20240911 | 112400 | 32353596945 | 4190 | 4220 | 4220 | 4185 | 104784 |
| 594 | 20240911 | 112300 | 31913555005 | 4215 | 4250 | 4250 | 4215 | 89356 |
| 595 | 20240911 | 112200 | 31535189120 | 4250 | 4235 | 4255 | 4230 | 24504 |
| 596 | 20240911 | 112100 | 31431180715 | 4230 | 4305 | 4305 | 4220 | 143168 |
| 597 | 20240911 | 112000 | 30823173530 | 4300 | 4285 | 4310 | 4275 | 24842 |
| 598 | 20240911 | 111900 | 30716462650 | 4280 | 4280 | 4285 | 4250 | 65641 |
| 599 | 20240911 | 111800 | 30436779325 | 4280 | 4280 | 4305 | 4275 | 25849 |
| 600 | 20240911 | 111700 | 30325921160 | 4295 | 4290 | 4325 | 4260 | 65852 |
| 601 | 20240911 | 111600 | 30044243375 | 4290 | 4325 | 4325 | 4285 | 46277 |
| 602 | 20240911 | 111500 | 29845014380 | 4325 | 4370 | 4375 | 4275 | 106949 |
| 603 | 20240911 | 111400 | 29383114435 | 4370 | 4360 | 4380 | 4355 | 20657 |
| 604 | 20240911 | 111300 | 29292896920 | 4360 | 4390 | 4390 | 4330 | 90361 |
| 605 | 20240911 | 111200 | 28899534155 | 4390 | 4370 | 4450 | 4355 | 136334 |
| 606 | 20240911 | 111100 | 28298657880 | 4370 | 4350 | 4400 | 4350 | 38882 |
| 607 | 20240911 | 111000 | 28128569210 | 4355 | 4350 | 4395 | 4345 | 62858 |
| 608 | 20240911 | 110900 | 27854132945 | 4370 | 4415 | 4470 | 4335 | 255534 |
| 609 | 20240911 | 110800 | 26726071455 | 4410 | 4270 | 4460 | 4265 | 206691 |
| 610 | 20240911 | 110700 | 25816188195 | 4275 | 4250 | 4285 | 4240 | 43834 |
| 611 | 20240911 | 110600 | 25629480205 | 4245 | 4305 | 4320 | 4245 | 126486 |
| 612 | 20240911 | 110500 | 25088932415 | 4305 | 4315 | 4330 | 4300 | 27583 |
| 613 | 20240911 | 110400 | 24969996915 | 4325 | 4330 | 4340 | 4295 | 73280 |
| 614 | 20240911 | 110300 | 24653817690 | 4330 | 4385 | 4395 | 4295 | 102692 |
| 615 | 20240911 | 110200 | 24210054225 | 4400 | 4400 | 4405 | 4340 | 86624 |
| 616 | 20240911 | 110100 | 23831995360 | 4400 | 4470 | 4470 | 4365 | 85044 |
| 617 | 20240911 | 110000 | 23456475990 | 4460 | 4380 | 4490 | 4335 | 110468 |
| 618 | 20240911 | 105900 | 22969740090 | 4380 | 4450 | 4495 | 4335 | 197840 |
| 619 | 20240911 | 105800 | 22092814775 | 4450 | 4375 | 4535 | 4370 | 330738 |
| 620 | 20240911 | 105700 | 20611652380 | 4375 | 4370 | 4435 | 4355 | 107830 |
| 621 | 20240911 | 105600 | 20137659250 | 4370 | 4285 | 4370 | 4260 | 64774 |
| 622 | 20240911 | 105500 | 19859141720 | 4290 | 4355 | 4355 | 4280 | 107564 |
| 623 | 20240911 | 105400 | 19395339105 | 4350 | 4365 | 4365 | 4350 | 10637 |
| 624 | 20240911 | 105300 | 19349014645 | 4360 | 4365 | 4365 | 4350 | 9396 |
| 625 | 20240911 | 105200 | 19308065930 | 4365 | 4325 | 4370 | 4325 | 20275 |
| 626 | 20240911 | 105100 | 19220005505 | 4325 | 4365 | 4370 | 4320 | 65799 |
| 627 | 20240911 | 105000 | 18934269775 | 4365 | 4370 | 4390 | 4365 | 11988 |
| 628 | 20240911 | 104900 | 18881847500 | 4380 | 4390 | 4400 | 4370 | 24509 |
| 629 | 20240911 | 104800 | 18774424755 | 4390 | 4410 | 4410 | 4375 | 36354 |
| 630 | 20240911 | 104700 | 18614845795 | 4410 | 4445 | 4445 | 4410 | 26345 |
| 631 | 20240911 | 104600 | 18498248970 | 4440 | 4430 | 4455 | 4420 | 42782 |
| 632 | 20240911 | 104500 | 18308455525 | 4430 | 4415 | 4430 | 4410 | 19171 |
| 633 | 20240911 | 104400 | 18223767030 | 4415 | 4430 | 4430 | 4410 | 19999 |
| 634 | 20240911 | 104300 | 18135401835 | 4420 | 4400 | 4435 | 4380 | 24962 |
| 635 | 20240911 | 104200 | 18025427355 | 4395 | 4380 | 4425 | 4370 | 32491 |
| 636 | 20240911 | 104100 | 17882583320 | 4380 | 4390 | 4390 | 4345 | 124886 |
| 637 | 20240911 | 104000 | 17337400370 | 4400 | 4405 | 4410 | 4390 | 45320 |
| 638 | 20240911 | 103900 | 17138099905 | 4410 | 4420 | 4420 | 4405 | 27847 |
| 639 | 20240911 | 103800 | 17015271135 | 4415 | 4430 | 4430 | 4415 | 18088 |
| 640 | 20240911 | 103700 | 16935271125 | 4435 | 4445 | 4450 | 4415 | 25462 |
| 641 | 20240911 | 103600 | 16822543665 | 4445 | 4415 | 4460 | 4405 | 28169 |
| 642 | 20240911 | 103500 | 16697838580 | 4420 | 4425 | 4445 | 4420 | 33926 |
| 643 | 20240911 | 103400 | 16547560605 | 4430 | 4425 | 4440 | 4395 | 62148 |
| 644 | 20240911 | 103300 | 16272824130 | 4430 | 4470 | 4475 | 4375 | 243993 |
| 645 | 20240911 | 103200 | 15196585615 | 4460 | 4510 | 4510 | 4440 | 98857 |
| 646 | 20240911 | 103100 | 14755318750 | 4510 | 4515 | 4520 | 4480 | 60158 |
| 647 | 20240911 | 103000 | 14484486410 | 4515 | 4545 | 4560 | 4505 | 60144 |
| 648 | 20240911 | 102900 | 14212320930 | 4545 | 4560 | 4565 | 4545 | 20337 |
| 649 | 20240911 | 102800 | 14119800125 | 4560 | 4565 | 4570 | 4560 | 15869 |
| 650 | 20240911 | 102700 | 14047386805 | 4560 | 4580 | 4595 | 4560 | 23997 |
| 651 | 20240911 | 102600 | 13937675545 | 4580 | 4590 | 4600 | 4565 | 16526 |
| 652 | 20240911 | 102500 | 13862012785 | 4590 | 4600 | 4610 | 4585 | 49501 |
| 653 | 20240911 | 102400 | 13634567975 | 4595 | 4585 | 4600 | 4580 | 22410 |
| 654 | 20240911 | 102300 | 13531733635 | 4580 | 4570 | 4580 | 4555 | 26094 |
| 655 | 20240911 | 102200 | 13412483335 | 4570 | 4575 | 4585 | 4565 | 11773 |
| 656 | 20240911 | 102100 | 13358638765 | 4580 | 4570 | 4580 | 4500 | 144652 |
| 657 | 20240911 | 102000 | 12701567670 | 4575 | 4595 | 4615 | 4570 | 39903 |
| 658 | 20240911 | 101900 | 12518580945 | 4595 | 4620 | 4630 | 4595 | 9359 |
| 659 | 20240911 | 101800 | 12475417035 | 4615 | 4610 | 4615 | 4600 | 13142 |
| 660 | 20240911 | 101700 | 12414865555 | 4620 | 4590 | 4620 | 4590 | 36217 |
| 661 | 20240911 | 101600 | 12248012605 | 4590 | 4585 | 4635 | 4580 | 46985 |
| 662 | 20240911 | 101500 | 12031170445 | 4585 | 4605 | 4605 | 4565 | 61992 |
| 663 | 20240911 | 101400 | 11747078195 | 4605 | 4640 | 4640 | 4585 | 40536 |
| 664 | 20240911 | 101300 | 11560333720 | 4640 | 4640 | 4640 | 4620 | 19651 |
| 665 | 20240911 | 101200 | 11469371115 | 4645 | 4635 | 4660 | 4635 | 6287 |
| 666 | 20240911 | 101100 | 11440132865 | 4640 | 4645 | 4665 | 4635 | 9387 |
| 667 | 20240911 | 101000 | 11396570615 | 4645 | 4630 | 4650 | 4630 | 7451 |
| 668 | 20240911 | 100900 | 11362037950 | 4635 | 4645 | 4650 | 4630 | 15699 |
| 669 | 20240911 | 100800 | 11289231195 | 4655 | 4675 | 4690 | 4640 | 31657 |
| 670 | 20240911 | 100700 | 11141601155 | 4675 | 4640 | 4675 | 4640 | 9117 |
| 671 | 20240911 | 100600 | 11099108855 | 4640 | 4680 | 4685 | 4635 | 32812 |
| 672 | 20240911 | 100500 | 10946016330 | 4685 | 4675 | 4735 | 4665 | 96561 |
| 673 | 20240911 | 100400 | 10492346535 | 4675 | 4645 | 4675 | 4640 | 23131 |
| 674 | 20240911 | 100300 | 10384653625 | 4645 | 4625 | 4655 | 4625 | 16822 |
| 675 | 20240911 | 100200 | 10306645585 | 4630 | 4645 | 4645 | 4625 | 5193 |
| 676 | 20240911 | 100100 | 10282579760 | 4645 | 4650 | 4650 | 4640 | 4320 |
| 677 | 20240911 | 100000 | 10262519060 | 4645 | 4640 | 4650 | 4640 | 4482 |
| 678 | 20240911 | 095900 | 10241705900 | 4640 | 4645 | 4655 | 4635 | 13816 |
| 679 | 20240911 | 095800 | 10177540000 | 4645 | 4640 | 4645 | 4635 | 4466 |
| 680 | 20240911 | 095700 | 10156824140 | 4640 | 4640 | 4645 | 4635 | 6459 |
| 681 | 20240911 | 095600 | 10126847980 | 4640 | 4640 | 4645 | 4635 | 2591 |
| 682 | 20240911 | 095500 | 10114825850 | 4645 | 4640 | 4645 | 4630 | 9334 |
| 683 | 20240911 | 095400 | 10071542145 | 4640 | 4645 | 4650 | 4635 | 4902 |
| 684 | 20240911 | 095300 | 10048783985 | 4640 | 4625 | 4655 | 4625 | 11503 |
| 685 | 20240911 | 095200 | 9995355085 | 4625 | 4620 | 4625 | 4620 | 3354 |
| 686 | 20240911 | 095100 | 9979856120 | 4620 | 4600 | 4625 | 4600 | 12904 |
| 687 | 20240911 | 095000 | 9920412195 | 4600 | 4620 | 4620 | 4580 | 50279 |
| 688 | 20240911 | 094900 | 9689216240 | 4620 | 4620 | 4625 | 4605 | 19123 |
| 689 | 20240911 | 094800 | 9600945285 | 4605 | 4625 | 4640 | 4605 | 46096 |
| 690 | 20240911 | 094700 | 9388158665 | 4640 | 4630 | 4640 | 4620 | 31883 |
| 691 | 20240911 | 094600 | 9240681705 | 4630 | 4655 | 4660 | 4630 | 47304 |
| 692 | 20240911 | 094500 | 9021041990 | 4655 | 4645 | 4660 | 4635 | 30320 |
| 693 | 20240911 | 094400 | 8880115305 | 4650 | 4660 | 4660 | 4615 | 64176 |
| 694 | 20240911 | 094300 | 8582464260 | 4665 | 4685 | 4755 | 4650 | 150735 |
| 695 | 20240911 | 094200 | 7872599955 | 4690 | 4690 | 4695 | 4680 | 19130 |
| 696 | 20240911 | 094100 | 7782952030 | 4690 | 4700 | 4700 | 4670 | 27360 |
| 697 | 20240911 | 094000 | 7654869155 | 4700 | 4690 | 4700 | 4680 | 24520 |
| 698 | 20240911 | 093900 | 7539919810 | 4695 | 4720 | 4735 | 4695 | 63734 |
| 699 | 20240911 | 093800 | 7239281435 | 4720 | 4690 | 4720 | 4685 | 28664 |
| 700 | 20240911 | 093700 | 7104513420 | 4700 | 4705 | 4710 | 4685 | 29259 |
| 701 | 20240911 | 093600 | 6967024785 | 4705 | 4695 | 4705 | 4675 | 34625 |
| 702 | 20240911 | 093500 | 6804651645 | 4695 | 4680 | 4705 | 4680 | 24375 |
| 703 | 20240911 | 093400 | 6690198505 | 4685 | 4705 | 4710 | 4680 | 40688 |
| 704 | 20240911 | 093300 | 6499027100 | 4705 | 4695 | 4705 | 4690 | 27562 |
| 705 | 20240911 | 093200 | 6369467095 | 4695 | 4665 | 4700 | 4660 | 58626 |
| 706 | 20240911 | 093100 | 6094559535 | 4660 | 4660 | 4670 | 4660 | 4881 |
| 707 | 20240911 | 093000 | 6071795570 | 4660 | 4675 | 4680 | 4660 | 29499 |
| 708 | 20240911 | 092900 | 5933966590 | 4675 | 4655 | 4680 | 4655 | 38050 |
| 709 | 20240911 | 092800 | 5756218850 | 4660 | 4650 | 4660 | 4640 | 16608 |
| 710 | 20240911 | 092700 | 5679047805 | 4645 | 4660 | 4660 | 4645 | 3194 |
| 711 | 20240911 | 092600 | 5664192115 | 4660 | 4640 | 4660 | 4635 | 4849 |
| 712 | 20240911 | 092500 | 5641661095 | 4635 | 4630 | 4640 | 4630 | 8591 |
| 713 | 20240911 | 092400 | 5601863330 | 4635 | 4650 | 4660 | 4630 | 21340 |
| 714 | 20240911 | 092300 | 5502786150 | 4650 | 4645 | 4670 | 4640 | 24207 |
| 715 | 20240911 | 092200 | 5390097280 | 4645 | 4650 | 4665 | 4645 | 27056 |
| 716 | 20240911 | 092100 | 5264183385 | 4655 | 4650 | 4660 | 4645 | 18450 |
| 717 | 20240911 | 092000 | 5178314725 | 4650 | 4650 | 4665 | 4645 | 25543 |
| 718 | 20240911 | 091900 | 5059422520 | 4655 | 4635 | 4655 | 4635 | 12916 |
| 719 | 20240911 | 091800 | 4999415110 | 4635 | 4620 | 4640 | 4620 | 7616 |
| 720 | 20240911 | 091700 | 4964154070 | 4625 | 4610 | 4630 | 4610 | 14791 |
| 721 | 20240911 | 091600 | 4895801100 | 4610 | 4630 | 4630 | 4600 | 13381 |
| 722 | 20240911 | 091500 | 4834006920 | 4630 | 4615 | 4660 | 4610 | 45062 |
| 723 | 20240911 | 091400 | 4624915580 | 4610 | 4595 | 4620 | 4595 | 11263 |
| 724 | 20240911 | 091300 | 4573048740 | 4595 | 4610 | 4610 | 4585 | 16261 |
| 725 | 20240911 | 091200 | 4498291735 | 4605 | 4600 | 4615 | 4600 | 12279 |
| 726 | 20240911 | 091100 | 4441768210 | 4600 | 4610 | 4625 | 4575 | 60589 |
| 727 | 20240911 | 091000 | 4163149865 | 4605 | 4585 | 4615 | 4575 | 42303 |
| 728 | 20240911 | 090900 | 3968776730 | 4585 | 4580 | 4600 | 4570 | 51181 |
| 729 | 20240911 | 090800 | 3734043840 | 4580 | 4630 | 4640 | 4545 | 167749 |
| 730 | 20240911 | 090700 | 2964547245 | 4630 | 4655 | 4655 | 4625 | 38652 |
| 731 | 20240911 | 090600 | 2785418790 | 4650 | 4670 | 4680 | 4645 | 43489 |
| 732 | 20240911 | 090500 | 2583004520 | 4665 | 4630 | 4705 | 4630 | 59664 |
| 733 | 20240911 | 090400 | 2304048860 | 4630 | 4645 | 4675 | 4625 | 36472 |
| 734 | 20240911 | 090300 | 2134622820 | 4630 | 4625 | 4665 | 4605 | 100138 |
| 735 | 20240911 | 090200 | 1671902980 | 4625 | 4650 | 4665 | 4625 | 92032 |
| 736 | 20240911 | 090100 | 1244939460 | 4650 | 4665 | 4675 | 4650 | 77489 |
| 737 | 20240911 | 090000 | 883438470 | 4670 | 4645 | 4685 | 4645 | 183297 |