38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 212900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 3 | 20241126 | 212800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20241126 | 212700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20241126 | 212600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20241126 | 212500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20241126 | 212400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20241126 | 212300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20241126 | 212200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20241126 | 212100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20241126 | 212000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20241126 | 211900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20241126 | 211800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20241126 | 211700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20241126 | 211600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20241126 | 211500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20241126 | 211400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20241126 | 211300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20241126 | 211200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20241126 | 211100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20241126 | 211000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20241126 | 210900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20241126 | 210800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20241126 | 210700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20241126 | 210600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20241126 | 210500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20241126 | 210400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20241126 | 210300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20241126 | 210200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20241126 | 210100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20241126 | 210000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20241126 | 205900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 33 | 20241126 | 205800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20241126 | 205700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20241126 | 205600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20241126 | 205500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20241126 | 205400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20241126 | 205300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20241126 | 205200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20241126 | 205100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20241126 | 205000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20241126 | 204900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20241126 | 204800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20241126 | 204700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20241126 | 204600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20241126 | 204500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20241126 | 204400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20241126 | 204300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20241126 | 204200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20241126 | 204100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20241126 | 204000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20241126 | 203900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20241126 | 203800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20241126 | 203700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20241126 | 203600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20241126 | 203500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20241126 | 203400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20241126 | 203300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20241126 | 203200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20241126 | 203100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20241126 | 203000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20241126 | 202900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 63 | 20241126 | 202800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20241126 | 202700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20241126 | 202600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20241126 | 202500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20241126 | 202400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20241126 | 202300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20241126 | 202200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20241126 | 202100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20241126 | 202000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20241126 | 201900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20241126 | 201800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20241126 | 201700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20241126 | 201600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20241126 | 201500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20241126 | 201400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20241126 | 201300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20241126 | 201200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20241126 | 201100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20241126 | 201000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20241126 | 200900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20241126 | 200800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20241126 | 200700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20241126 | 200600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20241126 | 200500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20241126 | 200400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20241126 | 200300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20241126 | 200200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20241126 | 200100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20241126 | 200000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20241126 | 195900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 93 | 20241126 | 195800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20241126 | 195700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20241126 | 195600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20241126 | 195500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20241126 | 195400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20241126 | 195300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20241126 | 195200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20241126 | 195100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20241126 | 195000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20241126 | 194900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20241126 | 194800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20241126 | 194700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20241126 | 194600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20241126 | 194500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20241126 | 194400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20241126 | 194300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20241126 | 194200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20241126 | 194100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20241126 | 194000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20241126 | 193900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20241126 | 193800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20241126 | 193700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20241126 | 193600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20241126 | 193500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20241126 | 193400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20241126 | 193300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20241126 | 193200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20241126 | 193100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20241126 | 193000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20241126 | 192900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 123 | 20241126 | 192800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20241126 | 192700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20241126 | 192600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20241126 | 192500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20241126 | 192400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20241126 | 192300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20241126 | 192200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20241126 | 192100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20241126 | 192000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20241126 | 191900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20241126 | 191800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20241126 | 191700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20241126 | 191600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20241126 | 191500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20241126 | 191400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20241126 | 191300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20241126 | 191200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20241126 | 191100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20241126 | 191000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20241126 | 190900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20241126 | 190800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20241126 | 190700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20241126 | 190600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20241126 | 190500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20241126 | 190400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20241126 | 190300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20241126 | 190200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20241126 | 190100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20241126 | 190000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20241126 | 185900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 153 | 20241126 | 185800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20241126 | 185700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20241126 | 185600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20241126 | 185500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20241126 | 185400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20241126 | 185300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20241126 | 185200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20241126 | 185100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20241126 | 185000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20241126 | 184900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20241126 | 184800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20241126 | 184700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20241126 | 184600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20241126 | 184500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20241126 | 184400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20241126 | 184300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20241126 | 184200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20241126 | 184100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20241126 | 184000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20241126 | 183900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20241126 | 183800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20241126 | 183700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20241126 | 183600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20241126 | 183500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20241126 | 183400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20241126 | 183300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20241126 | 183200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20241126 | 183100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20241126 | 183000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20241126 | 182900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 183 | 20241126 | 182800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20241126 | 182700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20241126 | 182600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20241126 | 182500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20241126 | 182400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20241126 | 182300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20241126 | 182200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20241126 | 182100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20241126 | 182000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20241126 | 181900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20241126 | 181800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20241126 | 181700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20241126 | 181600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20241126 | 181500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20241126 | 181400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20241126 | 181300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20241126 | 181200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20241126 | 181100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20241126 | 181000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20241126 | 180900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20241126 | 180800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20241126 | 180700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20241126 | 180600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20241126 | 180500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20241126 | 180400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20241126 | 180300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20241126 | 180200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20241126 | 180100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20241126 | 180000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20241126 | 175900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 213 | 20241126 | 175800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20241126 | 175700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20241126 | 175600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20241126 | 175500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20241126 | 175400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20241126 | 175300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20241126 | 175200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20241126 | 175100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20241126 | 175000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20241126 | 174900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20241126 | 174800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20241126 | 174700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20241126 | 174600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20241126 | 174500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20241126 | 174400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20241126 | 174300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20241126 | 174200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20241126 | 174100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20241126 | 174000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20241126 | 173900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20241126 | 173800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20241126 | 173700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20241126 | 173600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20241126 | 173500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20241126 | 173400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20241126 | 173300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20241126 | 173200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20241126 | 173100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20241126 | 173000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20241126 | 172900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 243 | 20241126 | 172800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20241126 | 172700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20241126 | 172600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20241126 | 172500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20241126 | 172400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20241126 | 172300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20241126 | 172200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20241126 | 172100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20241126 | 172000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20241126 | 171900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20241126 | 171800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20241126 | 171700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20241126 | 171600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20241126 | 171500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20241126 | 171400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20241126 | 171300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20241126 | 171200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20241126 | 171100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20241126 | 171000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20241126 | 170900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20241126 | 170800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20241126 | 170700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20241126 | 170600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20241126 | 170500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20241126 | 170400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20241126 | 170300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20241126 | 170200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20241126 | 170100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20241126 | 170000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20241126 | 165900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 273 | 20241126 | 165800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20241126 | 165700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20241126 | 165600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20241126 | 165500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20241126 | 165400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20241126 | 165300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20241126 | 165200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20241126 | 165100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20241126 | 165000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20241126 | 164900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20241126 | 164800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20241126 | 164700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20241126 | 164600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20241126 | 164500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20241126 | 164400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20241126 | 164300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20241126 | 164200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20241126 | 164100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20241126 | 164000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20241126 | 163900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20241126 | 163800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20241126 | 163700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20241126 | 163600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20241126 | 163500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20241126 | 163400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20241126 | 163300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20241126 | 163200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20241126 | 163100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20241126 | 163000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20241126 | 162900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 303 | 20241126 | 162800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20241126 | 162700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20241126 | 162600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20241126 | 162500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20241126 | 162400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20241126 | 162300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20241126 | 162200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20241126 | 162100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20241126 | 162000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20241126 | 161900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20241126 | 161800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20241126 | 161700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20241126 | 161600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20241126 | 161500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20241126 | 161400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20241126 | 161300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20241126 | 161200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20241126 | 161100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20241126 | 161000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20241126 | 160900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20241126 | 160800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20241126 | 160700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20241126 | 160600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20241126 | 160500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20241126 | 160400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 328 | 20241126 | 160300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 329 | 20241126 | 160200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 330 | 20241126 | 160100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 331 | 20241126 | 160000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 332 | 20241126 | 155900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 333 | 20241126 | 155800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 334 | 20241126 | 155700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 335 | 20241126 | 155600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 336 | 20241126 | 155500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 337 | 20241126 | 155400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 338 | 20241126 | 155300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 339 | 20241126 | 155200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 340 | 20241126 | 155100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 341 | 20241126 | 155000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 342 | 20241126 | 154900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 343 | 20241126 | 154800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 344 | 20241126 | 154700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 345 | 20241126 | 154600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 346 | 20241126 | 154500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 347 | 20241126 | 154400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 348 | 20241126 | 154300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 349 | 20241126 | 154200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 350 | 20241126 | 154100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 351 | 20241126 | 154000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 352 | 20241126 | 153900 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 353 | 20241126 | 153800 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 354 | 20241126 | 153700 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 355 | 20241126 | 153600 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 356 | 20241126 | 153500 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 357 | 20241126 | 153400 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 358 | 20241126 | 153300 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 359 | 20241126 | 153200 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 360 | 20241126 | 153100 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 361 | 20241126 | 153000 | 54977691740 | 8960 | 8960 | 8960 | 8960 | 164740 |
| 362 | 20241126 | 152900 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 363 | 20241126 | 152800 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 364 | 20241126 | 152700 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 365 | 20241126 | 152600 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 366 | 20241126 | 152500 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 367 | 20241126 | 152400 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 368 | 20241126 | 152300 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 369 | 20241126 | 152200 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 370 | 20241126 | 152100 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 371 | 20241126 | 152000 | 53501621340 | 8960 | 8960 | 8960 | 8960 | 0 |
| 372 | 20241126 | 151900 | 53501621340 | 8960 | 8930 | 8960 | 8920 | 83924 |
| 373 | 20241126 | 151800 | 52750978220 | 8930 | 8890 | 8930 | 8890 | 23473 |
| 374 | 20241126 | 151700 | 52541804190 | 8900 | 8880 | 8900 | 8880 | 13513 |
| 375 | 20241126 | 151600 | 52421692940 | 8890 | 8880 | 8910 | 8880 | 39369 |
| 376 | 20241126 | 151500 | 52071623610 | 8890 | 8890 | 8900 | 8880 | 28157 |
| 377 | 20241126 | 151400 | 51821311940 | 8890 | 8870 | 8890 | 8860 | 8932 |
| 378 | 20241126 | 151300 | 51742012000 | 8870 | 8910 | 8910 | 8850 | 41311 |
| 379 | 20241126 | 151200 | 51375382000 | 8910 | 8890 | 8910 | 8890 | 10838 |
| 380 | 20241126 | 151100 | 51278933290 | 8900 | 8920 | 8940 | 8890 | 19235 |
| 381 | 20241126 | 151000 | 51107514800 | 8920 | 8960 | 8970 | 8900 | 41351 |
| 382 | 20241126 | 150900 | 50737835090 | 8960 | 8870 | 8960 | 8870 | 97487 |
| 383 | 20241126 | 150800 | 49868306640 | 8870 | 8880 | 8880 | 8870 | 4322 |
| 384 | 20241126 | 150700 | 49829955360 | 8870 | 8870 | 8880 | 8870 | 5288 |
| 385 | 20241126 | 150600 | 49783049680 | 8870 | 8880 | 8890 | 8860 | 16732 |
| 386 | 20241126 | 150500 | 49634576380 | 8880 | 8880 | 8890 | 8880 | 2859 |
| 387 | 20241126 | 150400 | 49609188450 | 8880 | 8880 | 8890 | 8880 | 2930 |
| 388 | 20241126 | 150300 | 49583169680 | 8880 | 8870 | 8880 | 8870 | 7418 |
| 389 | 20241126 | 150200 | 49517347670 | 8870 | 8880 | 8880 | 8870 | 2831 |
| 390 | 20241126 | 150100 | 49492231410 | 8880 | 8880 | 8880 | 8870 | 4759 |
| 391 | 20241126 | 150000 | 49449976130 | 8880 | 8890 | 8900 | 8880 | 2058 |
| 392 | 20241126 | 145900 | 49431682360 | 8900 | 8910 | 8910 | 8890 | 4139 |
| 393 | 20241126 | 145800 | 49394862140 | 8910 | 8890 | 8920 | 8890 | 9992 |
| 394 | 20241126 | 145700 | 49305844450 | 8900 | 8860 | 8910 | 8860 | 29450 |
| 395 | 20241126 | 145600 | 49044189840 | 8870 | 8850 | 8870 | 8850 | 3301 |
| 396 | 20241126 | 145500 | 49014945670 | 8850 | 8840 | 8850 | 8840 | 4866 |
| 397 | 20241126 | 145400 | 48971901820 | 8840 | 8840 | 8850 | 8840 | 4306 |
| 398 | 20241126 | 145300 | 48933835330 | 8840 | 8840 | 8850 | 8830 | 3659 |
| 399 | 20241126 | 145200 | 48901489520 | 8840 | 8830 | 8850 | 8830 | 5865 |
| 400 | 20241126 | 145100 | 48849659330 | 8830 | 8850 | 8860 | 8820 | 24415 |
| 401 | 20241126 | 145000 | 48633946020 | 8860 | 8850 | 8870 | 8850 | 3851 |
| 402 | 20241126 | 144900 | 48599826620 | 8840 | 8830 | 8860 | 8820 | 6739 |
| 403 | 20241126 | 144800 | 48540230540 | 8830 | 8830 | 8850 | 8820 | 7504 |
| 404 | 20241126 | 144700 | 48473959280 | 8850 | 8850 | 8850 | 8830 | 8828 |
| 405 | 20241126 | 144600 | 48395922260 | 8840 | 8850 | 8850 | 8830 | 3452 |
| 406 | 20241126 | 144500 | 48365407600 | 8840 | 8820 | 8850 | 8820 | 4488 |
| 407 | 20241126 | 144400 | 48325769880 | 8820 | 8850 | 8860 | 8820 | 36148 |
| 408 | 20241126 | 144300 | 48006404160 | 8860 | 8850 | 8870 | 8850 | 7693 |
| 409 | 20241126 | 144200 | 47938305810 | 8860 | 8860 | 8870 | 8860 | 4413 |
| 410 | 20241126 | 144100 | 47899198790 | 8870 | 8860 | 8880 | 8850 | 7809 |
| 411 | 20241126 | 144000 | 47830008700 | 8860 | 8880 | 8880 | 8860 | 9031 |
| 412 | 20241126 | 143900 | 47749940660 | 8880 | 8870 | 8890 | 8870 | 6424 |
| 413 | 20241126 | 143800 | 47692909750 | 8870 | 8890 | 8890 | 8860 | 4002 |
| 414 | 20241126 | 143700 | 47657396030 | 8900 | 8880 | 8900 | 8880 | 2103 |
| 415 | 20241126 | 143600 | 47638720290 | 8880 | 8910 | 8920 | 8880 | 4734 |
| 416 | 20241126 | 143500 | 47596607740 | 8910 | 8920 | 8920 | 8910 | 2016 |
| 417 | 20241126 | 143400 | 47578630400 | 8920 | 8900 | 8930 | 8900 | 12227 |
| 418 | 20241126 | 143300 | 47469599290 | 8890 | 8870 | 8900 | 8870 | 4760 |
| 419 | 20241126 | 143200 | 47427294050 | 8870 | 8890 | 8890 | 8870 | 601 |
| 420 | 20241126 | 143100 | 47421955970 | 8890 | 8890 | 8890 | 8870 | 17959 |
| 421 | 20241126 | 143000 | 47262519110 | 8890 | 8910 | 8910 | 8890 | 15167 |
| 422 | 20241126 | 142900 | 47127543380 | 8910 | 8910 | 8920 | 8910 | 5065 |
| 423 | 20241126 | 142800 | 47082413770 | 8920 | 8920 | 8920 | 8910 | 1121 |
| 424 | 20241126 | 142700 | 47072414980 | 8910 | 8900 | 8920 | 8900 | 4438 |
| 425 | 20241126 | 142600 | 47032882350 | 8910 | 8910 | 8920 | 8900 | 1522 |
| 426 | 20241126 | 142500 | 47019316560 | 8920 | 8920 | 8930 | 8910 | 4824 |
| 427 | 20241126 | 142400 | 46976298340 | 8920 | 8910 | 8920 | 8910 | 1140 |
| 428 | 20241126 | 142300 | 46966130950 | 8910 | 8920 | 8920 | 8910 | 1077 |
| 429 | 20241126 | 142200 | 46956526690 | 8920 | 8910 | 8920 | 8900 | 2421 |
| 430 | 20241126 | 142100 | 46934961180 | 8910 | 8900 | 8910 | 8900 | 2714 |
| 431 | 20241126 | 142000 | 46910804920 | 8910 | 8920 | 8920 | 8900 | 3101 |
| 432 | 20241126 | 141900 | 46883176950 | 8910 | 8920 | 8920 | 8910 | 4076 |
| 433 | 20241126 | 141800 | 46846832600 | 8920 | 8910 | 8920 | 8910 | 2758 |
| 434 | 20241126 | 141700 | 46822233680 | 8910 | 8910 | 8920 | 8910 | 2332 |
| 435 | 20241126 | 141600 | 46801452390 | 8920 | 8900 | 8920 | 8900 | 2056 |
| 436 | 20241126 | 141500 | 46783143300 | 8900 | 8900 | 8910 | 8890 | 1372 |
| 437 | 20241126 | 141400 | 46770939290 | 8900 | 8900 | 8910 | 8900 | 808 |
| 438 | 20241126 | 141300 | 46763747120 | 8910 | 8900 | 8910 | 8890 | 1574 |
| 439 | 20241126 | 141200 | 46749734920 | 8900 | 8890 | 8900 | 8890 | 1851 |
| 440 | 20241126 | 141100 | 46733266180 | 8900 | 8910 | 8910 | 8900 | 1291 |
| 441 | 20241126 | 141000 | 46721775820 | 8900 | 8890 | 8910 | 8880 | 5959 |
| 442 | 20241126 | 140900 | 46668831310 | 8890 | 8890 | 8900 | 8880 | 6339 |
| 443 | 20241126 | 140800 | 46612464390 | 8900 | 8890 | 8900 | 8890 | 1216 |
| 444 | 20241126 | 140700 | 46601647350 | 8890 | 8920 | 8940 | 8890 | 16360 |
| 445 | 20241126 | 140600 | 46455720800 | 8930 | 8900 | 8930 | 8900 | 7332 |
| 446 | 20241126 | 140500 | 46390342580 | 8900 | 8910 | 8910 | 8900 | 1142 |
| 447 | 20241126 | 140400 | 46380177100 | 8910 | 8920 | 8920 | 8890 | 2214 |
| 448 | 20241126 | 140300 | 46360458680 | 8920 | 8890 | 8920 | 8890 | 13702 |
| 449 | 20241126 | 140200 | 46238375510 | 8900 | 8880 | 8900 | 8880 | 3720 |
| 450 | 20241126 | 140100 | 46205289090 | 8880 | 8890 | 8890 | 8880 | 2203 |
| 451 | 20241126 | 140000 | 46185716490 | 8890 | 8890 | 8900 | 8890 | 2090 |
| 452 | 20241126 | 135900 | 46167135700 | 8900 | 8900 | 8910 | 8890 | 2375 |
| 453 | 20241126 | 135800 | 46145998090 | 8910 | 8890 | 8910 | 8880 | 6138 |
| 454 | 20241126 | 135700 | 46091378430 | 8890 | 8880 | 8890 | 8880 | 908 |
| 455 | 20241126 | 135600 | 46083314380 | 8880 | 8880 | 8890 | 8880 | 4174 |
| 456 | 20241126 | 135500 | 46046247030 | 8880 | 8890 | 8900 | 8880 | 1805 |
| 457 | 20241126 | 135400 | 46030202270 | 8900 | 8900 | 8910 | 8890 | 3729 |
| 458 | 20241126 | 135300 | 45997035410 | 8900 | 8910 | 8910 | 8900 | 3484 |
| 459 | 20241126 | 135200 | 45966002790 | 8920 | 8910 | 8920 | 8910 | 5545 |
| 460 | 20241126 | 135100 | 45916595230 | 8920 | 8910 | 8920 | 8910 | 2775 |
| 461 | 20241126 | 135000 | 45891844510 | 8910 | 8920 | 8930 | 8910 | 2716 |
| 462 | 20241126 | 134900 | 45867629540 | 8930 | 8920 | 8930 | 8910 | 3796 |
| 463 | 20241126 | 134800 | 45833770470 | 8920 | 8920 | 8950 | 8920 | 13229 |
| 464 | 20241126 | 134700 | 45715551440 | 8920 | 8940 | 8950 | 8910 | 22193 |
| 465 | 20241126 | 134600 | 45517223290 | 8940 | 8920 | 8950 | 8910 | 27690 |
| 466 | 20241126 | 134500 | 45269783170 | 8920 | 8900 | 8920 | 8900 | 7453 |
| 467 | 20241126 | 134400 | 45203391150 | 8910 | 8910 | 8920 | 8900 | 8413 |
| 468 | 20241126 | 134300 | 45128430690 | 8910 | 8900 | 8920 | 8900 | 2119 |
| 469 | 20241126 | 134200 | 45109550440 | 8900 | 8910 | 8910 | 8890 | 4992 |
| 470 | 20241126 | 134100 | 45065118100 | 8910 | 8880 | 8920 | 8870 | 30166 |
| 471 | 20241126 | 134000 | 44796512150 | 8880 | 8880 | 8880 | 8870 | 1895 |
| 472 | 20241126 | 133900 | 44779693560 | 8880 | 8870 | 8880 | 8870 | 671 |
| 473 | 20241126 | 133800 | 44773739830 | 8870 | 8890 | 8900 | 8870 | 4303 |
| 474 | 20241126 | 133700 | 44735503690 | 8890 | 8870 | 8890 | 8870 | 5290 |
| 475 | 20241126 | 133600 | 44688525970 | 8870 | 8830 | 8870 | 8830 | 5098 |
| 476 | 20241126 | 133500 | 44643351900 | 8840 | 8830 | 8840 | 8820 | 2334 |
| 477 | 20241126 | 133400 | 44622735500 | 8840 | 8840 | 8840 | 8820 | 2812 |
| 478 | 20241126 | 133300 | 44597924750 | 8820 | 8820 | 8830 | 8820 | 1529 |
| 479 | 20241126 | 133200 | 44584437310 | 8820 | 8850 | 8850 | 8820 | 3634 |
| 480 | 20241126 | 133100 | 44552318560 | 8850 | 8850 | 8860 | 8850 | 1534 |
| 481 | 20241126 | 133000 | 44538735270 | 8850 | 8850 | 8870 | 8840 | 4595 |
| 482 | 20241126 | 132900 | 44498037060 | 8860 | 8840 | 8860 | 8840 | 2770 |
| 483 | 20241126 | 132800 | 44473509390 | 8850 | 8810 | 8860 | 8800 | 9009 |
| 484 | 20241126 | 132700 | 44394106260 | 8810 | 8820 | 8820 | 8800 | 24003 |
| 485 | 20241126 | 132600 | 44182731530 | 8820 | 8840 | 8840 | 8810 | 9655 |
| 486 | 20241126 | 132500 | 44097559270 | 8840 | 8820 | 8840 | 8820 | 7203 |
| 487 | 20241126 | 132400 | 44033954640 | 8820 | 8840 | 8850 | 8820 | 5035 |
| 488 | 20241126 | 132300 | 43989481550 | 8850 | 8840 | 8860 | 8830 | 2209 |
| 489 | 20241126 | 132200 | 43969935800 | 8840 | 8840 | 8850 | 8820 | 4438 |
| 490 | 20241126 | 132100 | 43930730110 | 8840 | 8840 | 8850 | 8830 | 11703 |
| 491 | 20241126 | 132000 | 43827331610 | 8840 | 8850 | 8860 | 8840 | 5148 |
| 492 | 20241126 | 131900 | 43781784620 | 8850 | 8850 | 8860 | 8840 | 3101 |
| 493 | 20241126 | 131800 | 43754358040 | 8850 | 8870 | 8870 | 8840 | 8843 |
| 494 | 20241126 | 131700 | 43676064800 | 8890 | 8900 | 8910 | 8870 | 6338 |
| 495 | 20241126 | 131600 | 43619743440 | 8900 | 8900 | 8910 | 8900 | 2658 |
| 496 | 20241126 | 131500 | 43596081130 | 8900 | 8890 | 8910 | 8890 | 3222 |
| 497 | 20241126 | 131400 | 43567405420 | 8910 | 8890 | 8910 | 8890 | 8168 |
| 498 | 20241126 | 131300 | 43494736290 | 8890 | 8870 | 8890 | 8860 | 2296 |
| 499 | 20241126 | 131200 | 43474359820 | 8870 | 8870 | 8870 | 8860 | 682 |
| 500 | 20241126 | 131100 | 43468310920 | 8870 | 8870 | 8880 | 8870 | 1480 |
| 501 | 20241126 | 131000 | 43455178620 | 8870 | 8850 | 8880 | 8850 | 1362 |
| 502 | 20241126 | 130900 | 43443109220 | 8850 | 8860 | 8870 | 8850 | 10274 |
| 503 | 20241126 | 130800 | 43352117310 | 8870 | 8880 | 8880 | 8870 | 4488 |
| 504 | 20241126 | 130700 | 43312305940 | 8880 | 8880 | 8890 | 8870 | 1397 |
| 505 | 20241126 | 130600 | 43299900390 | 8870 | 8880 | 8880 | 8870 | 5637 |
| 506 | 20241126 | 130500 | 43249874810 | 8880 | 8890 | 8890 | 8870 | 4733 |
| 507 | 20241126 | 130400 | 43207850190 | 8890 | 8880 | 8890 | 8880 | 2161 |
| 508 | 20241126 | 130300 | 43188654350 | 8880 | 8890 | 8900 | 8880 | 3356 |
| 509 | 20241126 | 130200 | 43158820260 | 8890 | 8900 | 8920 | 8890 | 3051 |
| 510 | 20241126 | 130100 | 43131669550 | 8900 | 8920 | 8920 | 8900 | 1561 |
| 511 | 20241126 | 130000 | 43117764690 | 8920 | 8910 | 8920 | 8910 | 2982 |
| 512 | 20241126 | 125900 | 43091170480 | 8920 | 8920 | 8930 | 8910 | 4063 |
| 513 | 20241126 | 125800 | 43054933330 | 8920 | 8920 | 8930 | 8910 | 2094 |
| 514 | 20241126 | 125700 | 43036249830 | 8910 | 8900 | 8920 | 8900 | 3064 |
| 515 | 20241126 | 125600 | 43008943060 | 8910 | 8890 | 8910 | 8880 | 5336 |
| 516 | 20241126 | 125500 | 42961467250 | 8880 | 8890 | 8900 | 8880 | 8507 |
| 517 | 20241126 | 125400 | 42885799680 | 8890 | 8890 | 8900 | 8880 | 2911 |
| 518 | 20241126 | 125300 | 42859918290 | 8890 | 8880 | 8900 | 8870 | 3611 |
| 519 | 20241126 | 125200 | 42827836270 | 8880 | 8850 | 8890 | 8850 | 1706 |
| 520 | 20241126 | 125100 | 42812696610 | 8860 | 8850 | 8870 | 8850 | 3761 |
| 521 | 20241126 | 125000 | 42779374020 | 8860 | 8880 | 8880 | 8860 | 4243 |
| 522 | 20241126 | 124900 | 42741761950 | 8880 | 8890 | 8900 | 8880 | 4378 |
| 523 | 20241126 | 124800 | 42702856730 | 8880 | 8880 | 8890 | 8880 | 756 |
| 524 | 20241126 | 124700 | 42696143060 | 8890 | 8900 | 8900 | 8890 | 1203 |
| 525 | 20241126 | 124600 | 42685446190 | 8890 | 8900 | 8900 | 8890 | 1324 |
| 526 | 20241126 | 124500 | 42673665870 | 8900 | 8860 | 8900 | 8860 | 4175 |
| 527 | 20241126 | 124400 | 42636535900 | 8860 | 8830 | 8880 | 8830 | 7728 |
| 528 | 20241126 | 124300 | 42568142470 | 8850 | 8850 | 8860 | 8830 | 8170 |
| 529 | 20241126 | 124200 | 42495905270 | 8850 | 8860 | 8870 | 8850 | 6015 |
| 530 | 20241126 | 124100 | 42442632060 | 8860 | 8880 | 8880 | 8860 | 2601 |
| 531 | 20241126 | 124000 | 42419557300 | 8880 | 8870 | 8880 | 8860 | 1290 |
| 532 | 20241126 | 123900 | 42408114210 | 8860 | 8860 | 8880 | 8860 | 1145 |
| 533 | 20241126 | 123800 | 42397962470 | 8860 | 8860 | 8870 | 8850 | 2772 |
| 534 | 20241126 | 123700 | 42373411050 | 8850 | 8850 | 8860 | 8840 | 5405 |
| 535 | 20241126 | 123600 | 42325599480 | 8850 | 8860 | 8870 | 8840 | 4881 |
| 536 | 20241126 | 123500 | 42282404980 | 8840 | 8850 | 8860 | 8840 | 7462 |
| 537 | 20241126 | 123400 | 42216385070 | 8850 | 8890 | 8890 | 8850 | 29818 |
| 538 | 20241126 | 123300 | 41952015080 | 8900 | 8900 | 8910 | 8890 | 5281 |
| 539 | 20241126 | 123200 | 41905019620 | 8900 | 8890 | 8900 | 8890 | 1381 |
| 540 | 20241126 | 123100 | 41892738830 | 8900 | 8900 | 8910 | 8880 | 3582 |
| 541 | 20241126 | 123000 | 41860914910 | 8890 | 8880 | 8900 | 8880 | 1745 |
| 542 | 20241126 | 122900 | 41845398360 | 8880 | 8880 | 8890 | 8880 | 2683 |
| 543 | 20241126 | 122800 | 41821569210 | 8880 | 8880 | 8880 | 8870 | 4665 |
| 544 | 20241126 | 122700 | 41780182000 | 8880 | 8890 | 8900 | 8870 | 7807 |
| 545 | 20241126 | 122600 | 41710860270 | 8900 | 8900 | 8910 | 8880 | 2164 |
| 546 | 20241126 | 122500 | 41691622710 | 8890 | 8910 | 8920 | 8890 | 22484 |
| 547 | 20241126 | 122400 | 41491500810 | 8910 | 8910 | 8920 | 8910 | 1914 |
| 548 | 20241126 | 122300 | 41474446860 | 8910 | 8920 | 8930 | 8910 | 2104 |
| 549 | 20241126 | 122200 | 41455683340 | 8920 | 8930 | 8930 | 8920 | 993 |
| 550 | 20241126 | 122100 | 41446822860 | 8920 | 8920 | 8920 | 8920 | 2581 |
| 551 | 20241126 | 122000 | 41423800340 | 8920 | 8920 | 8930 | 8920 | 1077 |
| 552 | 20241126 | 121900 | 41414193000 | 8920 | 8930 | 8930 | 8920 | 862 |
| 553 | 20241126 | 121800 | 41406498190 | 8920 | 8920 | 8930 | 8920 | 6379 |
| 554 | 20241126 | 121700 | 41349557190 | 8920 | 8930 | 8930 | 8920 | 2714 |
| 555 | 20241126 | 121600 | 41325334370 | 8930 | 8930 | 8940 | 8920 | 4340 |
| 556 | 20241126 | 121500 | 41286582680 | 8930 | 8940 | 8950 | 8930 | 10376 |
| 557 | 20241126 | 121400 | 41193821810 | 8950 | 8970 | 8970 | 8940 | 8960 |
| 558 | 20241126 | 121300 | 41113559960 | 8960 | 8950 | 8970 | 8950 | 10871 |
| 559 | 20241126 | 121200 | 41016173200 | 8960 | 8940 | 8960 | 8940 | 6021 |
| 560 | 20241126 | 121100 | 40962299370 | 8940 | 8950 | 8960 | 8940 | 5821 |
| 561 | 20241126 | 121000 | 40910204520 | 8950 | 8970 | 8980 | 8950 | 27201 |
| 562 | 20241126 | 120900 | 40666269900 | 8970 | 8930 | 8970 | 8930 | 32587 |
| 563 | 20241126 | 120800 | 40374679100 | 8940 | 8940 | 8940 | 8930 | 1179 |
| 564 | 20241126 | 120700 | 40364147920 | 8940 | 8910 | 8940 | 8900 | 12008 |
| 565 | 20241126 | 120600 | 40257062080 | 8910 | 8910 | 8920 | 8910 | 1994 |
| 566 | 20241126 | 120500 | 40239293870 | 8910 | 8920 | 8920 | 8910 | 1110 |
| 567 | 20241126 | 120400 | 40229400760 | 8910 | 8900 | 8910 | 8900 | 4044 |
| 568 | 20241126 | 120300 | 40193378590 | 8900 | 8900 | 8910 | 8900 | 692 |
| 569 | 20241126 | 120200 | 40187219140 | 8910 | 8910 | 8910 | 8900 | 1729 |
| 570 | 20241126 | 120100 | 40171822140 | 8920 | 8910 | 8920 | 8900 | 1560 |
| 571 | 20241126 | 120000 | 40157919770 | 8910 | 8910 | 8920 | 8900 | 1528 |
| 572 | 20241126 | 115900 | 40144308770 | 8910 | 8910 | 8920 | 8910 | 773 |
| 573 | 20241126 | 115800 | 40137419540 | 8910 | 8910 | 8920 | 8910 | 617 |
| 574 | 20241126 | 115700 | 40131920180 | 8910 | 8900 | 8910 | 8900 | 547 |
| 575 | 20241126 | 115600 | 40127049870 | 8900 | 8910 | 8910 | 8890 | 3083 |
| 576 | 20241126 | 115500 | 40099631170 | 8910 | 8910 | 8910 | 8890 | 2843 |
| 577 | 20241126 | 115400 | 40074321650 | 8910 | 8900 | 8920 | 8900 | 2405 |
| 578 | 20241126 | 115300 | 40052909890 | 8910 | 8940 | 8940 | 8910 | 10054 |
| 579 | 20241126 | 115200 | 39963154460 | 8940 | 8940 | 8940 | 8930 | 650 |
| 580 | 20241126 | 115100 | 39957344890 | 8930 | 8930 | 8940 | 8930 | 1525 |
| 581 | 20241126 | 115000 | 39943719090 | 8930 | 8920 | 8940 | 8920 | 6051 |
| 582 | 20241126 | 114900 | 39889659150 | 8930 | 8930 | 8950 | 8920 | 6084 |
| 583 | 20241126 | 114800 | 39835282520 | 8940 | 8910 | 8940 | 8910 | 10320 |
| 584 | 20241126 | 114700 | 39743156540 | 8910 | 8920 | 8920 | 8910 | 3418 |
| 585 | 20241126 | 114600 | 39712701160 | 8920 | 8910 | 8920 | 8910 | 1312 |
| 586 | 20241126 | 114500 | 39701005820 | 8910 | 8880 | 8910 | 8880 | 5823 |
| 587 | 20241126 | 114400 | 39649167980 | 8890 | 8900 | 8900 | 8880 | 3647 |
| 588 | 20241126 | 114300 | 39616762220 | 8900 | 8910 | 8910 | 8890 | 9254 |
| 589 | 20241126 | 114200 | 39534435700 | 8910 | 8910 | 8920 | 8910 | 4523 |
| 590 | 20241126 | 114100 | 39494124760 | 8920 | 8910 | 8930 | 8900 | 3929 |
| 591 | 20241126 | 114000 | 39459114460 | 8910 | 8960 | 8960 | 8910 | 27526 |
| 592 | 20241126 | 113900 | 39213051440 | 8960 | 8920 | 8960 | 8920 | 29556 |
| 593 | 20241126 | 113800 | 38948672990 | 8920 | 8920 | 8930 | 8910 | 12951 |
| 594 | 20241126 | 113700 | 38833081120 | 8920 | 8910 | 8930 | 8910 | 2767 |
| 595 | 20241126 | 113600 | 38808402580 | 8910 | 8910 | 8920 | 8900 | 3718 |
| 596 | 20241126 | 113500 | 38775274550 | 8910 | 8910 | 8930 | 8910 | 2486 |
| 597 | 20241126 | 113400 | 38753103190 | 8920 | 8910 | 8930 | 8910 | 3805 |
| 598 | 20241126 | 113300 | 38719172410 | 8910 | 8910 | 8920 | 8910 | 1059 |
| 599 | 20241126 | 113200 | 38709731140 | 8920 | 8920 | 8930 | 8910 | 14223 |
| 600 | 20241126 | 113100 | 38582789340 | 8910 | 8900 | 8920 | 8900 | 3524 |
| 601 | 20241126 | 113000 | 38551381020 | 8910 | 8880 | 8910 | 8880 | 4677 |
| 602 | 20241126 | 112900 | 38509767520 | 8880 | 8850 | 8890 | 8850 | 2692 |
| 603 | 20241126 | 112800 | 38485872650 | 8850 | 8860 | 8860 | 8850 | 1550 |
| 604 | 20241126 | 112700 | 38472144400 | 8850 | 8860 | 8860 | 8850 | 1694 |
| 605 | 20241126 | 112600 | 38457144240 | 8860 | 8860 | 8870 | 8850 | 3106 |
| 606 | 20241126 | 112500 | 38429641820 | 8860 | 8860 | 8880 | 8850 | 2097 |
| 607 | 20241126 | 112400 | 38411069240 | 8850 | 8850 | 8870 | 8850 | 4558 |
| 608 | 20241126 | 112300 | 38370713270 | 8850 | 8860 | 8870 | 8840 | 3839 |
| 609 | 20241126 | 112200 | 38336730870 | 8860 | 8860 | 8870 | 8860 | 1253 |
| 610 | 20241126 | 112100 | 38325628640 | 8860 | 8880 | 8880 | 8860 | 6859 |
| 611 | 20241126 | 112000 | 38264793100 | 8880 | 8890 | 8890 | 8880 | 1908 |
| 612 | 20241126 | 111900 | 38247839600 | 8890 | 8910 | 8910 | 8890 | 3306 |
| 613 | 20241126 | 111800 | 38218427270 | 8900 | 8910 | 8920 | 8900 | 4556 |
| 614 | 20241126 | 111700 | 38177834750 | 8910 | 8930 | 8930 | 8910 | 9672 |
| 615 | 20241126 | 111600 | 38091620540 | 8920 | 8940 | 8940 | 8920 | 16551 |
| 616 | 20241126 | 111500 | 37943839180 | 8930 | 8890 | 8940 | 8890 | 21871 |
| 617 | 20241126 | 111400 | 37748867390 | 8890 | 8890 | 8900 | 8890 | 11760 |
| 618 | 20241126 | 111300 | 37644267650 | 8890 | 8880 | 8890 | 8870 | 6549 |
| 619 | 20241126 | 111200 | 37586078020 | 8880 | 8870 | 8880 | 8870 | 1422 |
| 620 | 20241126 | 111100 | 37573451170 | 8880 | 8870 | 8880 | 8870 | 969 |
| 621 | 20241126 | 111000 | 37564848590 | 8870 | 8870 | 8880 | 8870 | 3105 |
| 622 | 20241126 | 110900 | 37537301600 | 8870 | 8870 | 8900 | 8870 | 5284 |
| 623 | 20241126 | 110800 | 37490360020 | 8870 | 8890 | 8900 | 8870 | 6319 |
| 624 | 20241126 | 110700 | 37434200700 | 8890 | 8860 | 8900 | 8860 | 7232 |
| 625 | 20241126 | 110600 | 37369976490 | 8870 | 8840 | 8870 | 8840 | 1368 |
| 626 | 20241126 | 110500 | 37357851450 | 8840 | 8840 | 8860 | 8830 | 5392 |
| 627 | 20241126 | 110400 | 37310178400 | 8850 | 8830 | 8850 | 8820 | 3156 |
| 628 | 20241126 | 110300 | 37282286180 | 8830 | 8810 | 8830 | 8810 | 7082 |
| 629 | 20241126 | 110200 | 37219844110 | 8810 | 8830 | 8830 | 8810 | 6251 |
| 630 | 20241126 | 110100 | 37164717140 | 8830 | 8830 | 8850 | 8820 | 11371 |
| 631 | 20241126 | 110000 | 37064361360 | 8830 | 8850 | 8850 | 8830 | 3575 |
| 632 | 20241126 | 105900 | 37032746220 | 8860 | 8860 | 8870 | 8850 | 1563 |
| 633 | 20241126 | 105800 | 37018898050 | 8850 | 8850 | 8870 | 8850 | 1423 |
| 634 | 20241126 | 105700 | 37006292210 | 8850 | 8840 | 8870 | 8840 | 1469 |
| 635 | 20241126 | 105600 | 36993277100 | 8840 | 8840 | 8860 | 8840 | 5339 |
| 636 | 20241126 | 105500 | 36946040330 | 8850 | 8840 | 8850 | 8830 | 8913 |
| 637 | 20241126 | 105400 | 36867269490 | 8850 | 8880 | 8880 | 8850 | 2581 |
| 638 | 20241126 | 105300 | 36844398290 | 8880 | 8840 | 8880 | 8830 | 13727 |
| 639 | 20241126 | 105200 | 36722884840 | 8840 | 8860 | 8860 | 8830 | 20038 |
| 640 | 20241126 | 105100 | 36545651430 | 8860 | 8870 | 8880 | 8860 | 10505 |
| 641 | 20241126 | 105000 | 36452508650 | 8870 | 8890 | 8890 | 8870 | 7248 |
| 642 | 20241126 | 104900 | 36388172830 | 8880 | 8880 | 8900 | 8880 | 1727 |
| 643 | 20241126 | 104800 | 36372835150 | 8880 | 8880 | 8900 | 8870 | 6007 |
| 644 | 20241126 | 104700 | 36319473000 | 8880 | 8890 | 8900 | 8880 | 3111 |
| 645 | 20241126 | 104600 | 36291811510 | 8880 | 8900 | 8900 | 8880 | 1411 |
| 646 | 20241126 | 104500 | 36279267850 | 8890 | 8880 | 8900 | 8870 | 8380 |
| 647 | 20241126 | 104400 | 36204858730 | 8880 | 8900 | 8900 | 8880 | 4716 |
| 648 | 20241126 | 104300 | 36162959410 | 8900 | 8910 | 8910 | 8890 | 1920 |
| 649 | 20241126 | 104200 | 36145876400 | 8910 | 8920 | 8920 | 8890 | 11581 |
| 650 | 20241126 | 104100 | 36042708870 | 8930 | 8920 | 8940 | 8920 | 5694 |
| 651 | 20241126 | 104000 | 35991830880 | 8930 | 8920 | 8940 | 8920 | 8645 |
| 652 | 20241126 | 103900 | 35914636030 | 8910 | 8910 | 8930 | 8910 | 1953 |
| 653 | 20241126 | 103800 | 35897212900 | 8910 | 8900 | 8930 | 8890 | 6147 |
| 654 | 20241126 | 103700 | 35842402660 | 8900 | 8890 | 8920 | 8890 | 1559 |
| 655 | 20241126 | 103600 | 35828519960 | 8900 | 8890 | 8920 | 8890 | 7302 |
| 656 | 20241126 | 103500 | 35763537230 | 8900 | 8890 | 8910 | 8890 | 2541 |
| 657 | 20241126 | 103400 | 35740929250 | 8890 | 8870 | 8890 | 8870 | 7939 |
| 658 | 20241126 | 103300 | 35670426530 | 8870 | 8840 | 8870 | 8840 | 4850 |
| 659 | 20241126 | 103200 | 35627464530 | 8850 | 8880 | 8880 | 8840 | 9313 |
| 660 | 20241126 | 103100 | 35545020030 | 8890 | 8920 | 8930 | 8830 | 49755 |
| 661 | 20241126 | 103000 | 35103697310 | 8930 | 8920 | 8930 | 8920 | 4680 |
| 662 | 20241126 | 102900 | 35061934400 | 8920 | 8970 | 8970 | 8920 | 19114 |
| 663 | 20241126 | 102800 | 34891057060 | 8970 | 8930 | 8970 | 8910 | 26512 |
| 664 | 20241126 | 102700 | 34653858330 | 8930 | 8910 | 8940 | 8910 | 7303 |
| 665 | 20241126 | 102600 | 34588692560 | 8920 | 8930 | 8930 | 8910 | 3972 |
| 666 | 20241126 | 102500 | 34553272890 | 8930 | 8950 | 8960 | 8910 | 22111 |
| 667 | 20241126 | 102400 | 34355762890 | 8950 | 8880 | 8950 | 8880 | 26422 |
| 668 | 20241126 | 102300 | 34119994920 | 8880 | 8880 | 8890 | 8870 | 4044 |
| 669 | 20241126 | 102200 | 34084079930 | 8880 | 8880 | 8890 | 8870 | 5170 |
| 670 | 20241126 | 102100 | 34038171460 | 8880 | 8880 | 8890 | 8860 | 6474 |
| 671 | 20241126 | 102000 | 33980733660 | 8870 | 8870 | 8890 | 8870 | 3748 |
| 672 | 20241126 | 101900 | 33947462210 | 8870 | 8860 | 8890 | 8850 | 17129 |
| 673 | 20241126 | 101800 | 33795680990 | 8860 | 8870 | 8880 | 8860 | 6946 |
| 674 | 20241126 | 101700 | 33734076480 | 8880 | 8880 | 8890 | 8860 | 23233 |
| 675 | 20241126 | 101600 | 33527977820 | 8890 | 8920 | 8920 | 8880 | 6825 |
| 676 | 20241126 | 101500 | 33467215820 | 8920 | 8880 | 8930 | 8870 | 13540 |
| 677 | 20241126 | 101400 | 33346760650 | 8890 | 8920 | 8920 | 8890 | 7447 |
| 678 | 20241126 | 101300 | 33280507770 | 8920 | 8880 | 8930 | 8880 | 10657 |
| 679 | 20241126 | 101200 | 33185599410 | 8890 | 8890 | 8910 | 8880 | 15261 |
| 680 | 20241126 | 101100 | 33049970680 | 8890 | 8920 | 8930 | 8880 | 45978 |
| 681 | 20241126 | 101000 | 32640672640 | 8920 | 8900 | 8940 | 8900 | 23574 |
| 682 | 20241126 | 100900 | 32430450940 | 8900 | 8960 | 8970 | 8900 | 39235 |
| 683 | 20241126 | 100800 | 32079754790 | 8960 | 8930 | 9000 | 8930 | 144527 |
| 684 | 20241126 | 100700 | 30782437710 | 8920 | 8940 | 8940 | 8890 | 26856 |
| 685 | 20241126 | 100600 | 30542999970 | 8940 | 8890 | 8950 | 8880 | 25914 |
| 686 | 20241126 | 100500 | 30312006980 | 8900 | 8920 | 8930 | 8880 | 33929 |
| 687 | 20241126 | 100400 | 30009888660 | 8930 | 8940 | 8960 | 8900 | 75353 |
| 688 | 20241126 | 100300 | 29336819020 | 8940 | 8890 | 8940 | 8870 | 64879 |
| 689 | 20241126 | 100200 | 28759185920 | 8900 | 8830 | 8920 | 8820 | 48220 |
| 690 | 20241126 | 100100 | 28330326350 | 8830 | 8890 | 8920 | 8800 | 62362 |
| 691 | 20241126 | 100000 | 27776636170 | 8880 | 8930 | 8940 | 8850 | 63733 |
| 692 | 20241126 | 095900 | 27209657610 | 8930 | 8810 | 8940 | 8780 | 127237 |
| 693 | 20241126 | 095800 | 26079831390 | 8820 | 8790 | 8820 | 8760 | 10442 |
| 694 | 20241126 | 095700 | 25987957650 | 8790 | 8790 | 8820 | 8760 | 11271 |
| 695 | 20241126 | 095600 | 25888875210 | 8800 | 8820 | 8830 | 8790 | 16972 |
| 696 | 20241126 | 095500 | 25739320240 | 8820 | 8810 | 8830 | 8800 | 8880 |
| 697 | 20241126 | 095400 | 25661049600 | 8810 | 8790 | 8810 | 8770 | 16180 |
| 698 | 20241126 | 095300 | 25518843010 | 8790 | 8790 | 8800 | 8770 | 11242 |
| 699 | 20241126 | 095200 | 25420079070 | 8790 | 8790 | 8820 | 8770 | 17335 |
| 700 | 20241126 | 095100 | 25267524190 | 8800 | 8770 | 8810 | 8770 | 37592 |
| 701 | 20241126 | 095000 | 24936961210 | 8770 | 8720 | 8780 | 8720 | 21178 |
| 702 | 20241126 | 094900 | 24751471990 | 8720 | 8740 | 8750 | 8720 | 4505 |
| 703 | 20241126 | 094800 | 24712149070 | 8720 | 8740 | 8760 | 8720 | 10913 |
| 704 | 20241126 | 094700 | 24616748550 | 8750 | 8750 | 8760 | 8740 | 19414 |
| 705 | 20241126 | 094600 | 24446811970 | 8740 | 8700 | 8750 | 8700 | 9263 |
| 706 | 20241126 | 094500 | 24365982960 | 8710 | 8690 | 8710 | 8690 | 3991 |
| 707 | 20241126 | 094400 | 24331283360 | 8690 | 8700 | 8730 | 8690 | 5755 |
| 708 | 20241126 | 094300 | 24281220300 | 8700 | 8730 | 8740 | 8690 | 15648 |
| 709 | 20241126 | 094200 | 24144802830 | 8740 | 8720 | 8750 | 8720 | 10004 |
| 710 | 20241126 | 094100 | 24057466040 | 8720 | 8700 | 8740 | 8690 | 16364 |
| 711 | 20241126 | 094000 | 23914662670 | 8710 | 8690 | 8710 | 8690 | 9313 |
| 712 | 20241126 | 093900 | 23833633450 | 8690 | 8670 | 8690 | 8670 | 4308 |
| 713 | 20241126 | 093800 | 23796255120 | 8670 | 8720 | 8720 | 8660 | 15331 |
| 714 | 20241126 | 093700 | 23662966880 | 8710 | 8710 | 8740 | 8700 | 28101 |
| 715 | 20241126 | 093600 | 23417931500 | 8710 | 8630 | 8710 | 8630 | 17563 |
| 716 | 20241126 | 093500 | 23265617900 | 8640 | 8620 | 8660 | 8620 | 9815 |
| 717 | 20241126 | 093400 | 23180791830 | 8620 | 8610 | 8630 | 8590 | 64312 |
| 718 | 20241126 | 093300 | 22627434130 | 8610 | 8640 | 8650 | 8610 | 25183 |
| 719 | 20241126 | 093200 | 22410276550 | 8640 | 8670 | 8670 | 8640 | 15831 |
| 720 | 20241126 | 093100 | 22273308050 | 8670 | 8670 | 8690 | 8640 | 11921 |
| 721 | 20241126 | 093000 | 22170036600 | 8660 | 8640 | 8690 | 8640 | 14791 |
| 722 | 20241126 | 092900 | 22041752480 | 8650 | 8640 | 8670 | 8610 | 53006 |
| 723 | 20241126 | 092800 | 21584092670 | 8640 | 8680 | 8710 | 8640 | 43527 |
| 724 | 20241126 | 092700 | 21206586930 | 8680 | 8750 | 8750 | 8680 | 23389 |
| 725 | 20241126 | 092600 | 21003029740 | 8750 | 8710 | 8760 | 8710 | 15870 |
| 726 | 20241126 | 092500 | 20864611760 | 8710 | 8720 | 8740 | 8710 | 28172 |
| 727 | 20241126 | 092400 | 20618824530 | 8720 | 8750 | 8760 | 8720 | 27572 |
| 728 | 20241126 | 092300 | 20377842700 | 8750 | 8780 | 8790 | 8750 | 12896 |
| 729 | 20241126 | 092200 | 20264826790 | 8780 | 8790 | 8800 | 8730 | 53547 |
| 730 | 20241126 | 092100 | 19795845430 | 8800 | 8770 | 8800 | 8760 | 20751 |
| 731 | 20241126 | 092000 | 19613558310 | 8760 | 8750 | 8780 | 8750 | 17032 |
| 732 | 20241126 | 091900 | 19464344710 | 8760 | 8690 | 8760 | 8670 | 30827 |
| 733 | 20241126 | 091800 | 19195827270 | 8690 | 8750 | 8760 | 8680 | 87072 |
| 734 | 20241126 | 091700 | 18436558680 | 8760 | 8830 | 8830 | 8750 | 49556 |
| 735 | 20241126 | 091600 | 18001363550 | 8830 | 8840 | 8840 | 8800 | 26861 |
| 736 | 20241126 | 091500 | 17764424990 | 8830 | 8800 | 8850 | 8790 | 33766 |
| 737 | 20241126 | 091400 | 17466751070 | 8800 | 8840 | 8850 | 8800 | 76188 |
| 738 | 20241126 | 091300 | 16794954830 | 8840 | 8890 | 8920 | 8840 | 39692 |
| 739 | 20241126 | 091200 | 16442906720 | 8900 | 8930 | 8940 | 8850 | 82805 |
| 740 | 20241126 | 091100 | 15706409660 | 8930 | 8930 | 8960 | 8920 | 39810 |
| 741 | 20241126 | 091000 | 15350647430 | 8940 | 8960 | 8980 | 8930 | 39116 |
| 742 | 20241126 | 090900 | 15000501710 | 8940 | 8940 | 9000 | 8910 | 55583 |
| 743 | 20241126 | 090800 | 14502341010 | 8930 | 8980 | 9030 | 8910 | 107059 |
| 744 | 20241126 | 090700 | 13542365610 | 8980 | 9010 | 9020 | 8970 | 81861 |
| 745 | 20241126 | 090600 | 12806119440 | 9010 | 8950 | 9040 | 8940 | 160540 |
| 746 | 20241126 | 090500 | 11359742890 | 8940 | 8980 | 9010 | 8940 | 93895 |
| 747 | 20241126 | 090400 | 10516643190 | 8960 | 9010 | 9060 | 8960 | 148527 |
| 748 | 20241126 | 090300 | 9177727170 | 9010 | 9030 | 9050 | 8960 | 163513 |
| 749 | 20241126 | 090200 | 7704073440 | 9020 | 8950 | 9050 | 8920 | 228410 |
| 750 | 20241126 | 090100 | 5648962570 | 8950 | 8760 | 9150 | 8750 | 402975 |
| 751 | 20241126 | 090000 | 2027595500 | 8760 | 8700 | 8780 | 8690 | 194391 |