35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 3 | 20230911 | 204300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230911 | 204200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230911 | 204100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230911 | 204000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230911 | 203900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230911 | 203800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230911 | 203700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230911 | 203600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230911 | 203500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230911 | 203400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230911 | 203300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230911 | 203200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230911 | 203100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230911 | 203000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230911 | 202900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230911 | 202800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230911 | 202700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230911 | 202600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230911 | 202500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230911 | 202400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230911 | 202300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230911 | 202200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230911 | 202100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230911 | 202000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230911 | 201900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230911 | 201800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230911 | 201700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230911 | 201600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230911 | 201500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230911 | 201400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 33 | 20230911 | 201300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230911 | 201200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230911 | 201100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230911 | 201000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230911 | 200900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230911 | 200800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230911 | 200700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230911 | 200600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230911 | 200500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230911 | 200400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230911 | 200300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230911 | 200200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230911 | 200100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230911 | 200000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230911 | 195900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230911 | 195800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230911 | 195700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230911 | 195600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230911 | 195500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230911 | 195400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230911 | 195300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230911 | 195200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230911 | 195100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230911 | 195000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230911 | 194900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230911 | 194800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230911 | 194700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230911 | 194600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230911 | 194500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230911 | 194400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 63 | 20230911 | 194300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230911 | 194200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230911 | 194100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230911 | 194000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230911 | 193900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230911 | 193800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230911 | 193700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230911 | 193600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230911 | 193500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230911 | 193400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230911 | 193300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230911 | 193200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230911 | 193100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230911 | 193000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230911 | 192900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230911 | 192800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230911 | 192700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230911 | 192600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230911 | 192500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230911 | 192400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230911 | 192300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230911 | 192200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230911 | 192100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230911 | 192000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230911 | 191900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230911 | 191800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230911 | 191700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230911 | 191600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230911 | 191500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230911 | 191400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 93 | 20230911 | 191300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230911 | 191200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230911 | 191100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230911 | 191000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230911 | 190900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230911 | 190800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230911 | 190700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230911 | 190600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230911 | 190500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230911 | 190400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230911 | 190300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230911 | 190200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230911 | 190100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230911 | 190000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230911 | 185900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230911 | 185800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230911 | 185700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230911 | 185600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230911 | 185500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230911 | 185400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230911 | 185300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230911 | 185200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230911 | 185100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230911 | 185000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230911 | 184900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230911 | 184800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230911 | 184700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230911 | 184600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230911 | 184500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230911 | 184400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 123 | 20230911 | 184300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230911 | 184200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230911 | 184100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230911 | 184000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230911 | 183900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230911 | 183800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230911 | 183700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230911 | 183600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230911 | 183500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230911 | 183400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230911 | 183300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230911 | 183200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230911 | 183100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230911 | 183000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230911 | 182900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230911 | 182800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230911 | 182700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230911 | 182600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230911 | 182500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230911 | 182400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230911 | 182300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230911 | 182200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230911 | 182100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230911 | 182000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230911 | 181900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230911 | 181800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230911 | 181700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230911 | 181600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230911 | 181500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230911 | 181400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 153 | 20230911 | 181300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230911 | 181200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230911 | 181100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230911 | 181000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230911 | 180900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230911 | 180800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230911 | 180700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230911 | 180600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230911 | 180500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230911 | 180400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230911 | 180300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230911 | 180200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230911 | 180100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230911 | 180000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230911 | 175900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230911 | 175800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230911 | 175700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230911 | 175600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230911 | 175500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230911 | 175400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230911 | 175300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230911 | 175200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230911 | 175100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230911 | 175000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230911 | 174900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230911 | 174800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230911 | 174700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230911 | 174600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230911 | 174500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230911 | 174400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 183 | 20230911 | 174300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230911 | 174200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230911 | 174100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230911 | 174000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230911 | 173900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230911 | 173800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230911 | 173700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230911 | 173600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230911 | 173500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230911 | 173400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230911 | 173300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230911 | 173200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230911 | 173100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230911 | 173000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230911 | 172900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230911 | 172800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230911 | 172700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230911 | 172600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230911 | 172500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230911 | 172400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230911 | 172300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230911 | 172200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230911 | 172100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230911 | 172000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230911 | 171900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230911 | 171800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230911 | 171700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230911 | 171600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230911 | 171500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230911 | 171400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 213 | 20230911 | 171300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230911 | 171200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230911 | 171100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20230911 | 171000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20230911 | 170900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20230911 | 170800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230911 | 170700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230911 | 170600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230911 | 170500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230911 | 170400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230911 | 170300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230911 | 170200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230911 | 170100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230911 | 170000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230911 | 165900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20230911 | 165800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20230911 | 165700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20230911 | 165600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20230911 | 165500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20230911 | 165400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20230911 | 165300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20230911 | 165200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20230911 | 165100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20230911 | 165000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20230911 | 164900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20230911 | 164800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20230911 | 164700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20230911 | 164600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20230911 | 164500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230911 | 164400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 243 | 20230911 | 164300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230911 | 164200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230911 | 164100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20230911 | 164000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20230911 | 163900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20230911 | 163800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20230911 | 163700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20230911 | 163600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20230911 | 163500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20230911 | 163400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20230911 | 163300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20230911 | 163200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20230911 | 163100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20230911 | 163000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20230911 | 162900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20230911 | 162800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20230911 | 162700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20230911 | 162600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20230911 | 162500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20230911 | 162400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20230911 | 162300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20230911 | 162200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20230911 | 162100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20230911 | 162000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20230911 | 161900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20230911 | 161800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20230911 | 161700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20230911 | 161600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20230911 | 161500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20230911 | 161400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 273 | 20230911 | 161300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20230911 | 161200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20230911 | 161100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20230911 | 161000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20230911 | 160900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20230911 | 160800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20230911 | 160700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20230911 | 160600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20230911 | 160500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20230911 | 160400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20230911 | 160300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20230911 | 160200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20230911 | 160100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20230911 | 160000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20230911 | 155900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20230911 | 155800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20230911 | 155700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 290 | 20230911 | 155600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 291 | 20230911 | 155500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20230911 | 155400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20230911 | 155300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20230911 | 155200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 295 | 20230911 | 155100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 296 | 20230911 | 155000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20230911 | 154900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 298 | 20230911 | 154800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 299 | 20230911 | 154700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20230911 | 154600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20230911 | 154500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20230911 | 154400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 303 | 20230911 | 154300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20230911 | 154200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20230911 | 154100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20230911 | 154000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20230911 | 153900 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20230911 | 153800 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20230911 | 153700 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 310 | 20230911 | 153600 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20230911 | 153500 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20230911 | 153400 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 313 | 20230911 | 153300 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 314 | 20230911 | 153200 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 315 | 20230911 | 153100 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 316 | 20230911 | 153000 | 10366055220 | 2140 | 2140 | 2140 | 2140 | 87461 |
| 317 | 20230911 | 152900 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20230911 | 152800 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20230911 | 152700 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 320 | 20230911 | 152600 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20230911 | 152500 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20230911 | 152400 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 323 | 20230911 | 152300 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 324 | 20230911 | 152200 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 325 | 20230911 | 152100 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20230911 | 152000 | 10178888680 | 2140 | 2140 | 2140 | 2140 | 0 |
| 327 | 20230911 | 151900 | 10178888680 | 2140 | 2150 | 2150 | 2130 | 61853 |
| 328 | 20230911 | 151800 | 10046637345 | 2135 | 2145 | 2150 | 2135 | 20586 |
| 329 | 20230911 | 151700 | 10002607490 | 2160 | 2155 | 2160 | 2145 | 20042 |
| 330 | 20230911 | 151600 | 9959492460 | 2155 | 2165 | 2165 | 2155 | 12855 |
| 331 | 20230911 | 151500 | 9931717790 | 2170 | 2170 | 2175 | 2160 | 3760 |
| 332 | 20230911 | 151400 | 9923570920 | 2175 | 2165 | 2175 | 2160 | 14057 |
| 333 | 20230911 | 151300 | 9893063150 | 2165 | 2160 | 2170 | 2160 | 3472 |
| 334 | 20230911 | 151200 | 9885531745 | 2170 | 2155 | 2170 | 2155 | 2839 |
| 335 | 20230911 | 151100 | 9879387455 | 2160 | 2160 | 2160 | 2150 | 1570 |
| 336 | 20230911 | 151000 | 9876006040 | 2160 | 2160 | 2165 | 2155 | 3946 |
| 337 | 20230911 | 150900 | 9867481675 | 2155 | 2155 | 2160 | 2155 | 2870 |
| 338 | 20230911 | 150800 | 9861295590 | 2155 | 2165 | 2165 | 2150 | 8638 |
| 339 | 20230911 | 150700 | 9842661560 | 2155 | 2170 | 2175 | 2155 | 18311 |
| 340 | 20230911 | 150600 | 9803128380 | 2165 | 2160 | 2175 | 2160 | 7725 |
| 341 | 20230911 | 150500 | 9786393135 | 2160 | 2160 | 2160 | 2160 | 250 |
| 342 | 20230911 | 150400 | 9785853135 | 2165 | 2155 | 2165 | 2155 | 4970 |
| 343 | 20230911 | 150300 | 9775121650 | 2155 | 2155 | 2155 | 2155 | 1448 |
| 344 | 20230911 | 150200 | 9772001210 | 2160 | 2160 | 2160 | 2150 | 10593 |
| 345 | 20230911 | 150100 | 9749197895 | 2150 | 2165 | 2165 | 2150 | 3160 |
| 346 | 20230911 | 150000 | 9742385065 | 2165 | 2165 | 2170 | 2160 | 3137 |
| 347 | 20230911 | 145900 | 9735590475 | 2165 | 2165 | 2170 | 2165 | 3835 |
| 348 | 20230911 | 145800 | 9727284170 | 2165 | 2165 | 2170 | 2160 | 6827 |
| 349 | 20230911 | 145700 | 9712482440 | 2165 | 2165 | 2165 | 2155 | 2327 |
| 350 | 20230911 | 145600 | 9707449625 | 2155 | 2160 | 2165 | 2155 | 5714 |
| 351 | 20230911 | 145500 | 9695101580 | 2165 | 2160 | 2165 | 2160 | 216 |
| 352 | 20230911 | 145400 | 9694634020 | 2165 | 2160 | 2170 | 2155 | 2285 |
| 353 | 20230911 | 145300 | 9689687110 | 2160 | 2150 | 2160 | 2150 | 3959 |
| 354 | 20230911 | 145200 | 9681156060 | 2155 | 2155 | 2165 | 2155 | 1742 |
| 355 | 20230911 | 145100 | 9677401400 | 2150 | 2160 | 2165 | 2150 | 4650 |
| 356 | 20230911 | 145000 | 9667366045 | 2160 | 2155 | 2160 | 2145 | 4609 |
| 357 | 20230911 | 144900 | 9657435180 | 2155 | 2155 | 2155 | 2145 | 1514 |
| 358 | 20230911 | 144800 | 9654176780 | 2150 | 2155 | 2155 | 2150 | 5625 |
| 359 | 20230911 | 144700 | 9642071895 | 2150 | 2150 | 2155 | 2150 | 3611 |
| 360 | 20230911 | 144600 | 9634297245 | 2160 | 2165 | 2165 | 2155 | 6536 |
| 361 | 20230911 | 144500 | 9620197995 | 2165 | 2150 | 2165 | 2150 | 3111 |
| 362 | 20230911 | 144400 | 9613483395 | 2150 | 2160 | 2160 | 2145 | 1525 |
| 363 | 20230911 | 144300 | 9610210690 | 2160 | 2160 | 2170 | 2155 | 2257 |
| 364 | 20230911 | 144200 | 9605327055 | 2160 | 2160 | 2170 | 2145 | 19402 |
| 365 | 20230911 | 144100 | 9563639185 | 2165 | 2155 | 2165 | 2150 | 4444 |
| 366 | 20230911 | 144000 | 9554038250 | 2155 | 2165 | 2165 | 2155 | 699 |
| 367 | 20230911 | 143900 | 9552529905 | 2165 | 2160 | 2165 | 2150 | 23596 |
| 368 | 20230911 | 143800 | 9501718400 | 2165 | 2165 | 2170 | 2165 | 2714 |
| 369 | 20230911 | 143700 | 9495841590 | 2170 | 2170 | 2170 | 2160 | 3188 |
| 370 | 20230911 | 143600 | 9488928200 | 2170 | 2170 | 2170 | 2160 | 454 |
| 371 | 20230911 | 143500 | 9487944520 | 2170 | 2170 | 2170 | 2160 | 2433 |
| 372 | 20230911 | 143400 | 9482666180 | 2160 | 2175 | 2175 | 2160 | 8257 |
| 373 | 20230911 | 143300 | 9464789855 | 2175 | 2180 | 2180 | 2170 | 5003 |
| 374 | 20230911 | 143200 | 9453891340 | 2180 | 2185 | 2185 | 2175 | 8459 |
| 375 | 20230911 | 143100 | 9435461700 | 2185 | 2185 | 2190 | 2180 | 2589 |
| 376 | 20230911 | 143000 | 9429799055 | 2190 | 2195 | 2195 | 2180 | 8021 |
| 377 | 20230911 | 142900 | 9412241925 | 2195 | 2195 | 2195 | 2190 | 2723 |
| 378 | 20230911 | 142800 | 9406266445 | 2195 | 2190 | 2195 | 2190 | 19441 |
| 379 | 20230911 | 142700 | 9363641880 | 2190 | 2190 | 2190 | 2180 | 7438 |
| 380 | 20230911 | 142600 | 9347411000 | 2190 | 2185 | 2190 | 2185 | 7444 |
| 381 | 20230911 | 142500 | 9331137030 | 2185 | 2185 | 2185 | 2185 | 5320 |
| 382 | 20230911 | 142400 | 9319512830 | 2185 | 2185 | 2185 | 2180 | 1546 |
| 383 | 20230911 | 142300 | 9316139875 | 2185 | 2185 | 2185 | 2185 | 5229 |
| 384 | 20230911 | 142200 | 9304714510 | 2185 | 2175 | 2185 | 2165 | 10820 |
| 385 | 20230911 | 142100 | 9281159515 | 2180 | 2175 | 2180 | 2160 | 3315 |
| 386 | 20230911 | 142000 | 9273963895 | 2175 | 2175 | 2180 | 2175 | 9710 |
| 387 | 20230911 | 141900 | 9252831010 | 2170 | 2165 | 2175 | 2160 | 6352 |
| 388 | 20230911 | 141800 | 9239039320 | 2170 | 2170 | 2175 | 2165 | 6801 |
| 389 | 20230911 | 141700 | 9224282810 | 2165 | 2165 | 2165 | 2155 | 10092 |
| 390 | 20230911 | 141600 | 9202444120 | 2170 | 2160 | 2170 | 2155 | 8146 |
| 391 | 20230911 | 141500 | 9184835410 | 2160 | 2150 | 2160 | 2150 | 221 |
| 392 | 20230911 | 141400 | 9184358470 | 2160 | 2155 | 2165 | 2150 | 10912 |
| 393 | 20230911 | 141300 | 9160812580 | 2165 | 2160 | 2165 | 2155 | 2018 |
| 394 | 20230911 | 141200 | 9156453455 | 2160 | 2160 | 2160 | 2155 | 450 |
| 395 | 20230911 | 141100 | 9155482685 | 2160 | 2165 | 2165 | 2155 | 221 |
| 396 | 20230911 | 141000 | 9155004830 | 2160 | 2160 | 2170 | 2155 | 2450 |
| 397 | 20230911 | 140900 | 9149714660 | 2160 | 2155 | 2160 | 2155 | 334 |
| 398 | 20230911 | 140800 | 9148993885 | 2160 | 2155 | 2160 | 2155 | 1191 |
| 399 | 20230911 | 140700 | 9146424730 | 2155 | 2155 | 2155 | 2150 | 1054 |
| 400 | 20230911 | 140600 | 9144153405 | 2160 | 2160 | 2165 | 2150 | 9909 |
| 401 | 20230911 | 140500 | 9122751280 | 2165 | 2165 | 2165 | 2160 | 246 |
| 402 | 20230911 | 140400 | 9122218770 | 2165 | 2160 | 2165 | 2155 | 6237 |
| 403 | 20230911 | 140300 | 9108743885 | 2160 | 2165 | 2165 | 2160 | 1727 |
| 404 | 20230911 | 140200 | 9105012515 | 2165 | 2160 | 2165 | 2160 | 535 |
| 405 | 20230911 | 140100 | 9103856315 | 2160 | 2160 | 2165 | 2160 | 1713 |
| 406 | 20230911 | 140000 | 9100153430 | 2160 | 2155 | 2160 | 2155 | 1827 |
| 407 | 20230911 | 135900 | 9096215035 | 2160 | 2160 | 2165 | 2160 | 573 |
| 408 | 20230911 | 135800 | 9094974850 | 2165 | 2165 | 2165 | 2160 | 2333 |
| 409 | 20230911 | 135700 | 9089927070 | 2165 | 2165 | 2165 | 2160 | 1628 |
| 410 | 20230911 | 135600 | 9086403660 | 2160 | 2165 | 2165 | 2160 | 504 |
| 411 | 20230911 | 135500 | 9085313020 | 2165 | 2170 | 2175 | 2165 | 3709 |
| 412 | 20230911 | 135400 | 9077269235 | 2170 | 2170 | 2170 | 2170 | 504 |
| 413 | 20230911 | 135300 | 9076175555 | 2170 | 2170 | 2170 | 2160 | 1243 |
| 414 | 20230911 | 135200 | 9073478255 | 2170 | 2170 | 2170 | 2155 | 2013 |
| 415 | 20230911 | 135100 | 9069113045 | 2155 | 2175 | 2175 | 2155 | 10603 |
| 416 | 20230911 | 135000 | 9046189845 | 2175 | 2175 | 2175 | 2175 | 1011 |
| 417 | 20230911 | 134900 | 9043990920 | 2165 | 2170 | 2180 | 2165 | 11468 |
| 418 | 20230911 | 134800 | 9019058875 | 2175 | 2170 | 2175 | 2170 | 1668 |
| 419 | 20230911 | 134700 | 9015437310 | 2175 | 2175 | 2175 | 2175 | 1915 |
| 420 | 20230911 | 134600 | 9011272185 | 2170 | 2170 | 2175 | 2165 | 6694 |
| 421 | 20230911 | 134500 | 8996751855 | 2170 | 2170 | 2170 | 2165 | 1521 |
| 422 | 20230911 | 134400 | 8993457885 | 2170 | 2170 | 2170 | 2165 | 6359 |
| 423 | 20230911 | 134300 | 8979689095 | 2165 | 2165 | 2170 | 2165 | 7370 |
| 424 | 20230911 | 134200 | 8963724895 | 2165 | 2160 | 2165 | 2160 | 2195 |
| 425 | 20230911 | 134100 | 8958982690 | 2155 | 2160 | 2165 | 2155 | 512 |
| 426 | 20230911 | 134000 | 8957876625 | 2160 | 2155 | 2165 | 2150 | 1035 |
| 427 | 20230911 | 133900 | 8955648120 | 2165 | 2155 | 2165 | 2150 | 2149 |
| 428 | 20230911 | 133800 | 8951009025 | 2155 | 2155 | 2155 | 2155 | 7300 |
| 429 | 20230911 | 133700 | 8935277525 | 2160 | 2160 | 2160 | 2155 | 6340 |
| 430 | 20230911 | 133600 | 8921613520 | 2155 | 2160 | 2165 | 2155 | 2137 |
| 431 | 20230911 | 133500 | 8916994965 | 2160 | 2165 | 2170 | 2155 | 4445 |
| 432 | 20230911 | 133400 | 8907372545 | 2165 | 2160 | 2165 | 2155 | 5352 |
| 433 | 20230911 | 133300 | 8895791775 | 2165 | 2160 | 2165 | 2160 | 572 |
| 434 | 20230911 | 133200 | 8894555250 | 2165 | 2165 | 2165 | 2165 | 601 |
| 435 | 20230911 | 133100 | 8893254085 | 2170 | 2165 | 2170 | 2165 | 2660 |
| 436 | 20230911 | 133000 | 8887491870 | 2165 | 2160 | 2165 | 2160 | 2382 |
| 437 | 20230911 | 132900 | 8882345750 | 2160 | 2170 | 2170 | 2150 | 2163 |
| 438 | 20230911 | 132800 | 8877692300 | 2165 | 2170 | 2170 | 2165 | 1720 |
| 439 | 20230911 | 132700 | 8873967900 | 2150 | 2160 | 2175 | 2145 | 21863 |
| 440 | 20230911 | 132600 | 8826886775 | 2170 | 2165 | 2175 | 2160 | 5350 |
| 441 | 20230911 | 132500 | 8815315335 | 2175 | 2180 | 2180 | 2165 | 217 |
| 442 | 20230911 | 132400 | 8814842865 | 2180 | 2175 | 2180 | 2175 | 1701 |
| 443 | 20230911 | 132300 | 8811139000 | 2180 | 2170 | 2180 | 2170 | 240 |
| 444 | 20230911 | 132200 | 8810616200 | 2180 | 2180 | 2180 | 2165 | 663 |
| 445 | 20230911 | 132100 | 8809176275 | 2180 | 2170 | 2180 | 2170 | 2424 |
| 446 | 20230911 | 132000 | 8803899015 | 2180 | 2170 | 2180 | 2170 | 803 |
| 447 | 20230911 | 131900 | 8802154505 | 2170 | 2180 | 2180 | 2170 | 667 |
| 448 | 20230911 | 131800 | 8800700585 | 2180 | 2180 | 2185 | 2170 | 3700 |
| 449 | 20230911 | 131700 | 8792653005 | 2185 | 2185 | 2185 | 2170 | 6200 |
| 450 | 20230911 | 131600 | 8779178185 | 2185 | 2180 | 2185 | 2170 | 4845 |
| 451 | 20230911 | 131500 | 8768618380 | 2180 | 2175 | 2180 | 2170 | 5816 |
| 452 | 20230911 | 131400 | 8755971875 | 2170 | 2170 | 2175 | 2170 | 2676 |
| 453 | 20230911 | 131300 | 8750163025 | 2175 | 2175 | 2175 | 2170 | 308 |
| 454 | 20230911 | 131200 | 8749493630 | 2175 | 2175 | 2175 | 2175 | 1801 |
| 455 | 20230911 | 131100 | 8745576455 | 2175 | 2175 | 2180 | 2175 | 3266 |
| 456 | 20230911 | 131000 | 8738471905 | 2180 | 2180 | 2180 | 2180 | 344 |
| 457 | 20230911 | 130900 | 8737721985 | 2180 | 2170 | 2180 | 2170 | 2481 |
| 458 | 20230911 | 130800 | 8732319095 | 2175 | 2175 | 2175 | 2175 | 358 |
| 459 | 20230911 | 130700 | 8731540445 | 2175 | 2170 | 2175 | 2170 | 2935 |
| 460 | 20230911 | 130600 | 8725170445 | 2170 | 2165 | 2170 | 2165 | 5798 |
| 461 | 20230911 | 130500 | 8712589225 | 2165 | 2170 | 2170 | 2165 | 1702 |
| 462 | 20230911 | 130400 | 8708902435 | 2170 | 2170 | 2175 | 2165 | 2954 |
| 463 | 20230911 | 130300 | 8702505475 | 2170 | 2165 | 2175 | 2165 | 2220 |
| 464 | 20230911 | 130200 | 8697697675 | 2165 | 2165 | 2165 | 2165 | 211 |
| 465 | 20230911 | 130100 | 8697240860 | 2165 | 2165 | 2165 | 2165 | 300 |
| 466 | 20230911 | 130000 | 8696591360 | 2165 | 2165 | 2165 | 2160 | 272 |
| 467 | 20230911 | 125900 | 8696002835 | 2165 | 2165 | 2165 | 2160 | 615 |
| 468 | 20230911 | 125800 | 8694672860 | 2165 | 2160 | 2165 | 2155 | 664 |
| 469 | 20230911 | 125700 | 8693240420 | 2165 | 2165 | 2165 | 2165 | 211 |
| 470 | 20230911 | 125600 | 8692783605 | 2150 | 2150 | 2175 | 2150 | 5590 |
| 471 | 20230911 | 125500 | 8680712015 | 2155 | 2150 | 2155 | 2140 | 5276 |
| 472 | 20230911 | 125400 | 8669394870 | 2155 | 2155 | 2155 | 2150 | 3866 |
| 473 | 20230911 | 125300 | 8661081450 | 2155 | 2150 | 2165 | 2150 | 3786 |
| 474 | 20230911 | 125200 | 8652919175 | 2150 | 2145 | 2155 | 2140 | 9947 |
| 475 | 20230911 | 125100 | 8631575370 | 2145 | 2155 | 2155 | 2145 | 11691 |
| 476 | 20230911 | 125000 | 8606486600 | 2155 | 2155 | 2155 | 2155 | 232 |
| 477 | 20230911 | 124900 | 8605986640 | 2155 | 2155 | 2155 | 2150 | 2296 |
| 478 | 20230911 | 124800 | 8601038770 | 2155 | 2150 | 2155 | 2150 | 2467 |
| 479 | 20230911 | 124700 | 8595729615 | 2150 | 2155 | 2155 | 2150 | 6501 |
| 480 | 20230911 | 124600 | 8581751205 | 2155 | 2160 | 2160 | 2155 | 398 |
| 481 | 20230911 | 124500 | 8580891595 | 2160 | 2160 | 2160 | 2150 | 5155 |
| 482 | 20230911 | 124400 | 8569756805 | 2160 | 2160 | 2165 | 2160 | 1841 |
| 483 | 20230911 | 124300 | 8565775280 | 2165 | 2160 | 2170 | 2150 | 15266 |
| 484 | 20230911 | 124200 | 8532904090 | 2175 | 2175 | 2175 | 2175 | 240 |
| 485 | 20230911 | 124100 | 8532382090 | 2175 | 2165 | 2180 | 2165 | 4008 |
| 486 | 20230911 | 124000 | 8523691870 | 2170 | 2160 | 2170 | 2160 | 1204 |
| 487 | 20230911 | 123900 | 8521088690 | 2170 | 2170 | 2170 | 2160 | 394 |
| 488 | 20230911 | 123800 | 8520234650 | 2160 | 2175 | 2175 | 2160 | 2463 |
| 489 | 20230911 | 123700 | 8514889140 | 2175 | 2165 | 2175 | 2160 | 21430 |
| 490 | 20230911 | 123600 | 8468516460 | 2165 | 2175 | 2180 | 2165 | 5301 |
| 491 | 20230911 | 123500 | 8457010180 | 2175 | 2175 | 2180 | 2170 | 287 |
| 492 | 20230911 | 123400 | 8456385085 | 2180 | 2180 | 2180 | 2175 | 1716 |
| 493 | 20230911 | 123300 | 8452644225 | 2180 | 2180 | 2180 | 2170 | 11687 |
| 494 | 20230911 | 123200 | 8427208235 | 2180 | 2190 | 2190 | 2180 | 12565 |
| 495 | 20230911 | 123100 | 8399798275 | 2190 | 2190 | 2190 | 2185 | 257 |
| 496 | 20230911 | 123000 | 8399235715 | 2185 | 2185 | 2190 | 2185 | 466 |
| 497 | 20230911 | 122900 | 8398216305 | 2190 | 2185 | 2190 | 2185 | 930 |
| 498 | 20230911 | 122800 | 8396183255 | 2190 | 2180 | 2190 | 2180 | 2335 |
| 499 | 20230911 | 122700 | 8391077745 | 2190 | 2185 | 2195 | 2180 | 3136 |
| 500 | 20230911 | 122600 | 8384209900 | 2190 | 2185 | 2190 | 2185 | 6653 |
| 501 | 20230911 | 122500 | 8369642630 | 2190 | 2190 | 2190 | 2185 | 3025 |
| 502 | 20230911 | 122400 | 8363023775 | 2195 | 2195 | 2195 | 2185 | 1892 |
| 503 | 20230911 | 122300 | 8358880440 | 2195 | 2195 | 2195 | 2195 | 1724 |
| 504 | 20230911 | 122200 | 8355096260 | 2195 | 2190 | 2195 | 2190 | 5737 |
| 505 | 20230911 | 122100 | 8342511015 | 2190 | 2190 | 2190 | 2180 | 2539 |
| 506 | 20230911 | 122000 | 8336964655 | 2190 | 2185 | 2190 | 2180 | 633 |
| 507 | 20230911 | 121900 | 8335579455 | 2190 | 2190 | 2190 | 2185 | 2187 |
| 508 | 20230911 | 121800 | 8330796545 | 2190 | 2190 | 2190 | 2185 | 688 |
| 509 | 20230911 | 121700 | 8329291075 | 2190 | 2190 | 2190 | 2185 | 352 |
| 510 | 20230911 | 121600 | 8328520400 | 2190 | 2185 | 2190 | 2185 | 2550 |
| 511 | 20230911 | 121500 | 8322943585 | 2185 | 2185 | 2185 | 2185 | 751 |
| 512 | 20230911 | 121400 | 8321302650 | 2190 | 2190 | 2195 | 2180 | 2948 |
| 513 | 20230911 | 121300 | 8314848590 | 2190 | 2170 | 2190 | 2170 | 19369 |
| 514 | 20230911 | 121200 | 8272517525 | 2175 | 2170 | 2185 | 2170 | 312 |
| 515 | 20230911 | 121100 | 8271836830 | 2170 | 2185 | 2185 | 2170 | 4501 |
| 516 | 20230911 | 121000 | 8262043305 | 2185 | 2195 | 2195 | 2180 | 6771 |
| 517 | 20230911 | 120900 | 8247278735 | 2195 | 2195 | 2195 | 2195 | 3261 |
| 518 | 20230911 | 120800 | 8240120840 | 2195 | 2180 | 2195 | 2180 | 18113 |
| 519 | 20230911 | 120700 | 8200401090 | 2180 | 2180 | 2185 | 2180 | 1387 |
| 520 | 20230911 | 120600 | 8197376830 | 2180 | 2175 | 2180 | 2175 | 2523 |
| 521 | 20230911 | 120500 | 8191884220 | 2175 | 2175 | 2185 | 2170 | 5370 |
| 522 | 20230911 | 120400 | 8180219645 | 2185 | 2185 | 2190 | 2175 | 5813 |
| 523 | 20230911 | 120300 | 8167543160 | 2185 | 2180 | 2185 | 2175 | 1354 |
| 524 | 20230911 | 120200 | 8164587290 | 2180 | 2185 | 2190 | 2180 | 3978 |
| 525 | 20230911 | 120100 | 8155898865 | 2190 | 2190 | 2190 | 2185 | 4744 |
| 526 | 20230911 | 120000 | 8145518840 | 2190 | 2190 | 2195 | 2185 | 2621 |
| 527 | 20230911 | 115900 | 8139778215 | 2190 | 2180 | 2190 | 2180 | 6769 |
| 528 | 20230911 | 115800 | 8124988115 | 2185 | 2180 | 2185 | 2180 | 812 |
| 529 | 20230911 | 115700 | 8123217385 | 2180 | 2180 | 2180 | 2170 | 626 |
| 530 | 20230911 | 115600 | 8121853730 | 2180 | 2175 | 2180 | 2170 | 1201 |
| 531 | 20230911 | 115500 | 8119241815 | 2175 | 2180 | 2180 | 2170 | 568 |
| 532 | 20230911 | 115400 | 8118006105 | 2180 | 2175 | 2180 | 2170 | 375 |
| 533 | 20230911 | 115300 | 8117189965 | 2180 | 2175 | 2185 | 2175 | 2905 |
| 534 | 20230911 | 115200 | 8110864285 | 2175 | 2180 | 2180 | 2175 | 543 |
| 535 | 20230911 | 115100 | 8109681490 | 2175 | 2175 | 2180 | 2175 | 10293 |
| 536 | 20230911 | 115000 | 8087250945 | 2180 | 2175 | 2180 | 2165 | 661 |
| 537 | 20230911 | 114900 | 8085812215 | 2180 | 2165 | 2180 | 2165 | 1090 |
| 538 | 20230911 | 114800 | 8083436225 | 2180 | 2165 | 2180 | 2165 | 9086 |
| 539 | 20230911 | 114700 | 8063643850 | 2165 | 2165 | 2175 | 2165 | 708 |
| 540 | 20230911 | 114600 | 8062104030 | 2165 | 2160 | 2175 | 2160 | 557 |
| 541 | 20230911 | 114500 | 8060895330 | 2160 | 2160 | 2165 | 2160 | 1375 |
| 542 | 20230911 | 114400 | 8057918755 | 2160 | 2150 | 2165 | 2150 | 668 |
| 543 | 20230911 | 114300 | 8056476140 | 2155 | 2150 | 2155 | 2150 | 7494 |
| 544 | 20230911 | 114200 | 8040362970 | 2160 | 2150 | 2165 | 2150 | 2267 |
| 545 | 20230911 | 114100 | 8035469280 | 2165 | 2150 | 2165 | 2150 | 818 |
| 546 | 20230911 | 114000 | 8033705370 | 2165 | 2170 | 2175 | 2150 | 10514 |
| 547 | 20230911 | 113900 | 8011044380 | 2160 | 2160 | 2170 | 2160 | 1718 |
| 548 | 20230911 | 113800 | 8007321340 | 2160 | 2165 | 2175 | 2160 | 913 |
| 549 | 20230911 | 113700 | 8005346460 | 2165 | 2170 | 2175 | 2165 | 455 |
| 550 | 20230911 | 113600 | 8004359890 | 2175 | 2175 | 2175 | 2160 | 4823 |
| 551 | 20230911 | 113500 | 7993903055 | 2175 | 2170 | 2175 | 2170 | 4945 |
| 552 | 20230911 | 113400 | 7983164350 | 2170 | 2175 | 2175 | 2160 | 2368 |
| 553 | 20230911 | 113300 | 7978025815 | 2175 | 2175 | 2180 | 2175 | 1845 |
| 554 | 20230911 | 113200 | 7974012435 | 2175 | 2180 | 2180 | 2175 | 8087 |
| 555 | 20230911 | 113100 | 7956410025 | 2180 | 2175 | 2185 | 2175 | 1449 |
| 556 | 20230911 | 113000 | 7953250370 | 2175 | 2175 | 2175 | 2170 | 1683 |
| 557 | 20230911 | 112900 | 7949590060 | 2175 | 2180 | 2180 | 2170 | 1730 |
| 558 | 20230911 | 112800 | 7945829760 | 2180 | 2180 | 2180 | 2170 | 2688 |
| 559 | 20230911 | 112700 | 7939970450 | 2180 | 2175 | 2180 | 2175 | 257 |
| 560 | 20230911 | 112600 | 7939410845 | 2175 | 2165 | 2175 | 2155 | 21563 |
| 561 | 20230911 | 112500 | 7892653410 | 2155 | 2160 | 2165 | 2155 | 241 |
| 562 | 20230911 | 112400 | 7892132100 | 2155 | 2165 | 2165 | 2155 | 660 |
| 563 | 20230911 | 112300 | 7890706500 | 2165 | 2160 | 2165 | 2160 | 2625 |
| 564 | 20230911 | 112200 | 7885030245 | 2160 | 2165 | 2165 | 2160 | 1779 |
| 565 | 20230911 | 112100 | 7881183925 | 2165 | 2170 | 2170 | 2160 | 1147 |
| 566 | 20230911 | 112000 | 7878696935 | 2170 | 2170 | 2170 | 2160 | 3367 |
| 567 | 20230911 | 111900 | 7871405545 | 2170 | 2150 | 2170 | 2150 | 1375 |
| 568 | 20230911 | 111800 | 7868426925 | 2160 | 2160 | 2165 | 2160 | 7421 |
| 569 | 20230911 | 111700 | 7852376530 | 2150 | 2150 | 2165 | 2145 | 11938 |
| 570 | 20230911 | 111600 | 7826692835 | 2150 | 2160 | 2170 | 2150 | 7110 |
| 571 | 20230911 | 111500 | 7811348315 | 2160 | 2175 | 2175 | 2160 | 12557 |
| 572 | 20230911 | 111400 | 7784143855 | 2175 | 2180 | 2180 | 2175 | 787 |
| 573 | 20230911 | 111300 | 7782432080 | 2175 | 2170 | 2180 | 2170 | 871 |
| 574 | 20230911 | 111200 | 7780536385 | 2180 | 2175 | 2180 | 2170 | 2135 |
| 575 | 20230911 | 111100 | 7775895205 | 2170 | 2175 | 2180 | 2170 | 1236 |
| 576 | 20230911 | 111000 | 7773206580 | 2175 | 2175 | 2175 | 2170 | 1263 |
| 577 | 20230911 | 110900 | 7770461170 | 2175 | 2170 | 2175 | 2170 | 3226 |
| 578 | 20230911 | 110800 | 7763449600 | 2170 | 2170 | 2170 | 2165 | 475 |
| 579 | 20230911 | 110700 | 7762418870 | 2170 | 2165 | 2175 | 2165 | 3534 |
| 580 | 20230911 | 110600 | 7754759920 | 2165 | 2160 | 2165 | 2160 | 1627 |
| 581 | 20230911 | 110500 | 7751242945 | 2160 | 2160 | 2165 | 2155 | 1312 |
| 582 | 20230911 | 110400 | 7748411970 | 2155 | 2155 | 2160 | 2145 | 8977 |
| 583 | 20230911 | 110300 | 7729054890 | 2155 | 2135 | 2155 | 2135 | 3487 |
| 584 | 20230911 | 110200 | 7721548405 | 2135 | 2155 | 2155 | 2125 | 30589 |
| 585 | 20230911 | 110100 | 7656325940 | 2155 | 2145 | 2155 | 2135 | 47019 |
| 586 | 20230911 | 110000 | 7555696355 | 2145 | 2150 | 2165 | 2145 | 17526 |
| 587 | 20230911 | 105900 | 7518011200 | 2145 | 2165 | 2165 | 2145 | 14464 |
| 588 | 20230911 | 105800 | 7486896345 | 2165 | 2165 | 2165 | 2150 | 4851 |
| 589 | 20230911 | 105700 | 7476426270 | 2165 | 2155 | 2170 | 2155 | 8105 |
| 590 | 20230911 | 105600 | 7458891620 | 2160 | 2160 | 2170 | 2150 | 12280 |
| 591 | 20230911 | 105500 | 7432378045 | 2160 | 2170 | 2175 | 2160 | 4340 |
| 592 | 20230911 | 105400 | 7422980645 | 2170 | 2180 | 2190 | 2170 | 23101 |
| 593 | 20230911 | 105300 | 7372441770 | 2180 | 2180 | 2185 | 2175 | 21286 |
| 594 | 20230911 | 105200 | 7326003255 | 2180 | 2165 | 2180 | 2165 | 10061 |
| 595 | 20230911 | 105100 | 7304125290 | 2165 | 2160 | 2190 | 2160 | 54777 |
| 596 | 20230911 | 105000 | 7184761500 | 2160 | 2150 | 2160 | 2145 | 12213 |
| 597 | 20230911 | 104900 | 7158422830 | 2150 | 2150 | 2150 | 2145 | 5376 |
| 598 | 20230911 | 104800 | 7146870795 | 2150 | 2150 | 2155 | 2145 | 20817 |
| 599 | 20230911 | 104700 | 7102133250 | 2150 | 2140 | 2150 | 2130 | 6281 |
| 600 | 20230911 | 104600 | 7088661910 | 2130 | 2135 | 2140 | 2130 | 1692 |
| 601 | 20230911 | 104500 | 7085046325 | 2135 | 2135 | 2135 | 2130 | 2866 |
| 602 | 20230911 | 104400 | 7078940725 | 2135 | 2135 | 2140 | 2135 | 3581 |
| 603 | 20230911 | 104300 | 7071293290 | 2140 | 2145 | 2150 | 2130 | 19799 |
| 604 | 20230911 | 104200 | 7028897915 | 2140 | 2135 | 2140 | 2135 | 6701 |
| 605 | 20230911 | 104100 | 7014562665 | 2150 | 2145 | 2150 | 2135 | 33200 |
| 606 | 20230911 | 104000 | 6943402925 | 2145 | 2135 | 2145 | 2125 | 24011 |
| 607 | 20230911 | 103900 | 6892041400 | 2135 | 2130 | 2135 | 2125 | 5232 |
| 608 | 20230911 | 103800 | 6880902905 | 2125 | 2125 | 2130 | 2125 | 4587 |
| 609 | 20230911 | 103700 | 6871143850 | 2125 | 2125 | 2125 | 2120 | 7516 |
| 610 | 20230911 | 103600 | 6855178160 | 2125 | 2125 | 2125 | 2120 | 8169 |
| 611 | 20230911 | 103500 | 6837849775 | 2120 | 2120 | 2130 | 2115 | 30981 |
| 612 | 20230911 | 103400 | 6772020140 | 2120 | 2105 | 2125 | 2105 | 19790 |
| 613 | 20230911 | 103300 | 6730088815 | 2110 | 2105 | 2110 | 2105 | 5477 |
| 614 | 20230911 | 103200 | 6718552725 | 2105 | 2095 | 2105 | 2085 | 17060 |
| 615 | 20230911 | 103100 | 6682739660 | 2090 | 2085 | 2095 | 2080 | 20344 |
| 616 | 20230911 | 103000 | 6640329670 | 2090 | 2105 | 2105 | 2085 | 21942 |
| 617 | 20230911 | 102900 | 6594509450 | 2105 | 2100 | 2110 | 2090 | 13091 |
| 618 | 20230911 | 102800 | 6566979670 | 2090 | 2085 | 2100 | 2085 | 12945 |
| 619 | 20230911 | 102700 | 6539895950 | 2085 | 2100 | 2100 | 2085 | 40063 |
| 620 | 20230911 | 102600 | 6456081150 | 2100 | 2105 | 2105 | 2090 | 69323 |
| 621 | 20230911 | 102500 | 6310582935 | 2110 | 2120 | 2120 | 2105 | 39252 |
| 622 | 20230911 | 102400 | 6227753050 | 2120 | 2115 | 2125 | 2115 | 3310 |
| 623 | 20230911 | 102300 | 6220741250 | 2125 | 2120 | 2125 | 2115 | 6442 |
| 624 | 20230911 | 102200 | 6207087970 | 2115 | 2115 | 2125 | 2115 | 2850 |
| 625 | 20230911 | 102100 | 6201053095 | 2115 | 2110 | 2120 | 2105 | 11358 |
| 626 | 20230911 | 102000 | 6177044125 | 2110 | 2105 | 2115 | 2105 | 8363 |
| 627 | 20230911 | 101900 | 6159414395 | 2105 | 2110 | 2110 | 2105 | 9571 |
| 628 | 20230911 | 101800 | 6139230870 | 2110 | 2110 | 2120 | 2105 | 19564 |
| 629 | 20230911 | 101700 | 6097882085 | 2110 | 2110 | 2120 | 2105 | 28586 |
| 630 | 20230911 | 101600 | 6037598235 | 2110 | 2125 | 2125 | 2110 | 52300 |
| 631 | 20230911 | 101500 | 5926744540 | 2125 | 2130 | 2130 | 2125 | 18185 |
| 632 | 20230911 | 101400 | 5888018445 | 2135 | 2135 | 2140 | 2130 | 4562 |
| 633 | 20230911 | 101300 | 5878282720 | 2135 | 2140 | 2145 | 2130 | 23384 |
| 634 | 20230911 | 101200 | 5828295215 | 2140 | 2135 | 2140 | 2130 | 11369 |
| 635 | 20230911 | 101100 | 5804023225 | 2140 | 2130 | 2140 | 2130 | 10540 |
| 636 | 20230911 | 101000 | 5781507365 | 2125 | 2140 | 2140 | 2125 | 28917 |
| 637 | 20230911 | 100900 | 5719956845 | 2130 | 2150 | 2150 | 2130 | 28218 |
| 638 | 20230911 | 100800 | 5659725760 | 2145 | 2145 | 2155 | 2135 | 33020 |
| 639 | 20230911 | 100700 | 5588950730 | 2145 | 2145 | 2145 | 2130 | 45737 |
| 640 | 20230911 | 100600 | 5491099730 | 2145 | 2150 | 2155 | 2145 | 45349 |
| 641 | 20230911 | 100500 | 5393667630 | 2155 | 2155 | 2155 | 2150 | 8447 |
| 642 | 20230911 | 100400 | 5375479105 | 2155 | 2150 | 2160 | 2150 | 11077 |
| 643 | 20230911 | 100300 | 5351641915 | 2150 | 2150 | 2165 | 2150 | 22539 |
| 644 | 20230911 | 100200 | 5303122280 | 2150 | 2160 | 2165 | 2150 | 34798 |
| 645 | 20230911 | 100100 | 5228054655 | 2160 | 2170 | 2175 | 2160 | 22841 |
| 646 | 20230911 | 100000 | 5178630690 | 2170 | 2165 | 2170 | 2155 | 35693 |
| 647 | 20230911 | 095900 | 5101405610 | 2160 | 2185 | 2185 | 2160 | 102552 |
| 648 | 20230911 | 095800 | 4878819155 | 2185 | 2205 | 2210 | 2185 | 96292 |
| 649 | 20230911 | 095700 | 4667625510 | 2210 | 2200 | 2215 | 2200 | 2412 |
| 650 | 20230911 | 095600 | 4662307600 | 2200 | 2215 | 2215 | 2200 | 9205 |
| 651 | 20230911 | 095500 | 4642000810 | 2210 | 2210 | 2215 | 2210 | 4228 |
| 652 | 20230911 | 095400 | 4632649405 | 2215 | 2205 | 2215 | 2205 | 4659 |
| 653 | 20230911 | 095300 | 4622352020 | 2205 | 2205 | 2210 | 2200 | 4999 |
| 654 | 20230911 | 095200 | 4611331860 | 2205 | 2200 | 2205 | 2200 | 12663 |
| 655 | 20230911 | 095100 | 4583464760 | 2200 | 2205 | 2205 | 2200 | 6834 |
| 656 | 20230911 | 095000 | 4568413275 | 2205 | 2205 | 2210 | 2200 | 6605 |
| 657 | 20230911 | 094900 | 4553850480 | 2205 | 2200 | 2205 | 2195 | 4057 |
| 658 | 20230911 | 094800 | 4544928145 | 2195 | 2195 | 2220 | 2195 | 26228 |
| 659 | 20230911 | 094700 | 4487195610 | 2195 | 2200 | 2210 | 2195 | 12621 |
| 660 | 20230911 | 094600 | 4459478765 | 2200 | 2215 | 2215 | 2195 | 71845 |
| 661 | 20230911 | 094500 | 4301177365 | 2215 | 2220 | 2235 | 2210 | 7095 |
| 662 | 20230911 | 094400 | 4285431385 | 2220 | 2210 | 2220 | 2205 | 16728 |
| 663 | 20230911 | 094300 | 4248442425 | 2215 | 2215 | 2220 | 2210 | 13085 |
| 664 | 20230911 | 094200 | 4219468760 | 2215 | 2240 | 2240 | 2215 | 12914 |
| 665 | 20230911 | 094100 | 4190798450 | 2240 | 2225 | 2245 | 2225 | 9435 |
| 666 | 20230911 | 094000 | 4169706375 | 2245 | 2245 | 2260 | 2220 | 33556 |
| 667 | 20230911 | 093900 | 4094279160 | 2245 | 2235 | 2250 | 2230 | 15879 |
| 668 | 20230911 | 093800 | 4058727090 | 2235 | 2215 | 2235 | 2210 | 14978 |
| 669 | 20230911 | 093700 | 4025461410 | 2215 | 2200 | 2225 | 2195 | 22980 |
| 670 | 20230911 | 093600 | 3974687430 | 2195 | 2205 | 2225 | 2195 | 107422 |
| 671 | 20230911 | 093500 | 3738229030 | 2205 | 2230 | 2230 | 2205 | 43409 |
| 672 | 20230911 | 093400 | 3642348155 | 2210 | 2225 | 2230 | 2210 | 34519 |
| 673 | 20230911 | 093300 | 3565902635 | 2225 | 2230 | 2235 | 2210 | 7416 |
| 674 | 20230911 | 093200 | 3549436115 | 2230 | 2220 | 2230 | 2205 | 40827 |
| 675 | 20230911 | 093100 | 3458835290 | 2220 | 2225 | 2240 | 2210 | 72628 |
| 676 | 20230911 | 093000 | 3297546425 | 2225 | 2250 | 2250 | 2225 | 56427 |
| 677 | 20230911 | 092900 | 3171486455 | 2250 | 2245 | 2260 | 2245 | 15470 |
| 678 | 20230911 | 092800 | 3136683420 | 2245 | 2250 | 2255 | 2240 | 75840 |
| 679 | 20230911 | 092700 | 2966393420 | 2250 | 2250 | 2255 | 2250 | 50640 |
| 680 | 20230911 | 092600 | 2852452640 | 2250 | 2255 | 2260 | 2250 | 42837 |
| 681 | 20230911 | 092500 | 2755962705 | 2255 | 2260 | 2265 | 2255 | 9327 |
| 682 | 20230911 | 092400 | 2734900335 | 2270 | 2265 | 2275 | 2260 | 21563 |
| 683 | 20230911 | 092300 | 2686137080 | 2260 | 2270 | 2280 | 2260 | 16380 |
| 684 | 20230911 | 092200 | 2648978295 | 2270 | 2260 | 2280 | 2255 | 24604 |
| 685 | 20230911 | 092100 | 2593356320 | 2260 | 2260 | 2280 | 2260 | 12025 |
| 686 | 20230911 | 092000 | 2566168990 | 2260 | 2275 | 2280 | 2260 | 15965 |
| 687 | 20230911 | 091900 | 2530004200 | 2280 | 2295 | 2295 | 2280 | 2609 |
| 688 | 20230911 | 091800 | 2524030935 | 2295 | 2265 | 2295 | 2260 | 16959 |
| 689 | 20230911 | 091700 | 2485512565 | 2265 | 2270 | 2280 | 2265 | 8516 |
| 690 | 20230911 | 091600 | 2466183275 | 2265 | 2265 | 2280 | 2255 | 39935 |
| 691 | 20230911 | 091500 | 2375856335 | 2265 | 2280 | 2280 | 2255 | 50579 |
| 692 | 20230911 | 091400 | 2261197110 | 2265 | 2275 | 2280 | 2260 | 44417 |
| 693 | 20230911 | 091300 | 2160503675 | 2270 | 2290 | 2290 | 2265 | 21241 |
| 694 | 20230911 | 091200 | 2112199350 | 2280 | 2290 | 2300 | 2275 | 20393 |
| 695 | 20230911 | 091100 | 2065454285 | 2275 | 2305 | 2305 | 2275 | 41199 |
| 696 | 20230911 | 091000 | 1971089455 | 2295 | 2280 | 2310 | 2265 | 60086 |
| 697 | 20230911 | 090900 | 1834336815 | 2275 | 2295 | 2295 | 2275 | 36845 |
| 698 | 20230911 | 090800 | 1750277005 | 2290 | 2290 | 2310 | 2285 | 29614 |
| 699 | 20230911 | 090700 | 1682330215 | 2285 | 2320 | 2330 | 2280 | 50052 |
| 700 | 20230911 | 090600 | 1567143520 | 2310 | 2310 | 2345 | 2290 | 52675 |
| 701 | 20230911 | 090500 | 1444662655 | 2290 | 2290 | 2330 | 2270 | 39116 |
| 702 | 20230911 | 090400 | 1354925200 | 2280 | 2345 | 2360 | 2280 | 107394 |
| 703 | 20230911 | 090300 | 1105107135 | 2340 | 2290 | 2340 | 2275 | 75103 |
| 704 | 20230911 | 090200 | 931398820 | 2285 | 2265 | 2315 | 2255 | 84498 |
| 705 | 20230911 | 090100 | 739526170 | 2260 | 2310 | 2310 | 2260 | 121116 |
| 706 | 20230911 | 090000 | 463756525 | 2295 | 2300 | 2320 | 2290 | 196789 |