38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 3 | 20231010 | 205400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20231010 | 205300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20231010 | 205200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20231010 | 205100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20231010 | 205000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20231010 | 204900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20231010 | 204800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20231010 | 204700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20231010 | 204600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20231010 | 204500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20231010 | 204400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20231010 | 204300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20231010 | 204200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20231010 | 204100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20231010 | 204000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20231010 | 203900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20231010 | 203800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20231010 | 203700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20231010 | 203600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20231010 | 203500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20231010 | 203400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20231010 | 203300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20231010 | 203200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20231010 | 203100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20231010 | 203000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20231010 | 202900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20231010 | 202800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20231010 | 202700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20231010 | 202600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20231010 | 202500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 33 | 20231010 | 202400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20231010 | 202300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20231010 | 202200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20231010 | 202100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20231010 | 202000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20231010 | 201900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20231010 | 201800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20231010 | 201700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20231010 | 201600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20231010 | 201500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20231010 | 201400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20231010 | 201300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20231010 | 201200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20231010 | 201100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20231010 | 201000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20231010 | 200900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20231010 | 200800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20231010 | 200700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20231010 | 200600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20231010 | 200500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20231010 | 200400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20231010 | 200300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20231010 | 200200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20231010 | 200100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20231010 | 200000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20231010 | 195900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20231010 | 195800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20231010 | 195700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20231010 | 195600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20231010 | 195500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 63 | 20231010 | 195400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20231010 | 195300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20231010 | 195200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20231010 | 195100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20231010 | 195000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20231010 | 194900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20231010 | 194800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20231010 | 194700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20231010 | 194600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20231010 | 194500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20231010 | 194400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20231010 | 194300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20231010 | 194200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20231010 | 194100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20231010 | 194000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20231010 | 193900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20231010 | 193800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20231010 | 193700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20231010 | 193600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20231010 | 193500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20231010 | 193400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20231010 | 193300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20231010 | 193200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20231010 | 193100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20231010 | 193000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20231010 | 192900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20231010 | 192800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20231010 | 192700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20231010 | 192600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20231010 | 192500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 93 | 20231010 | 192400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20231010 | 192300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20231010 | 192200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20231010 | 192100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20231010 | 192000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20231010 | 191900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20231010 | 191800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20231010 | 191700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20231010 | 191600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20231010 | 191500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20231010 | 191400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20231010 | 191300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20231010 | 191200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20231010 | 191100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20231010 | 191000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20231010 | 190900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20231010 | 190800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20231010 | 190700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20231010 | 190600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20231010 | 190500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20231010 | 190400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20231010 | 190300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20231010 | 190200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20231010 | 190100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20231010 | 190000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20231010 | 185900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20231010 | 185800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20231010 | 185700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20231010 | 185600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20231010 | 185500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 123 | 20231010 | 185400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20231010 | 185300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20231010 | 185200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20231010 | 185100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20231010 | 185000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20231010 | 184900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20231010 | 184800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20231010 | 184700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20231010 | 184600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20231010 | 184500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20231010 | 184400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20231010 | 184300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20231010 | 184200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20231010 | 184100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20231010 | 184000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20231010 | 183900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20231010 | 183800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20231010 | 183700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20231010 | 183600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20231010 | 183500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20231010 | 183400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20231010 | 183300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20231010 | 183200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20231010 | 183100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20231010 | 183000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20231010 | 182900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20231010 | 182800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20231010 | 182700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20231010 | 182600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20231010 | 182500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 153 | 20231010 | 182400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20231010 | 182300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20231010 | 182200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20231010 | 182100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20231010 | 182000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20231010 | 181900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20231010 | 181800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20231010 | 181700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20231010 | 181600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20231010 | 181500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20231010 | 181400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20231010 | 181300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20231010 | 181200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20231010 | 181100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20231010 | 181000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20231010 | 180900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20231010 | 180800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20231010 | 180700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20231010 | 180600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20231010 | 180500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20231010 | 180400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20231010 | 180300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20231010 | 180200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20231010 | 180100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20231010 | 180000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20231010 | 175900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20231010 | 175800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20231010 | 175700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20231010 | 175600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20231010 | 175500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 183 | 20231010 | 175400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20231010 | 175300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20231010 | 175200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20231010 | 175100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20231010 | 175000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20231010 | 174900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20231010 | 174800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20231010 | 174700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20231010 | 174600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20231010 | 174500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20231010 | 174400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20231010 | 174300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20231010 | 174200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20231010 | 174100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20231010 | 174000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20231010 | 173900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20231010 | 173800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20231010 | 173700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20231010 | 173600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20231010 | 173500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20231010 | 173400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20231010 | 173300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20231010 | 173200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20231010 | 173100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20231010 | 173000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20231010 | 172900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20231010 | 172800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20231010 | 172700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20231010 | 172600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20231010 | 172500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 213 | 20231010 | 172400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20231010 | 172300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20231010 | 172200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20231010 | 172100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20231010 | 172000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20231010 | 171900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20231010 | 171800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20231010 | 171700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20231010 | 171600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20231010 | 171500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20231010 | 171400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20231010 | 171300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20231010 | 171200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20231010 | 171100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20231010 | 171000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20231010 | 170900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20231010 | 170800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20231010 | 170700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20231010 | 170600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20231010 | 170500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20231010 | 170400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20231010 | 170300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20231010 | 170200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20231010 | 170100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20231010 | 170000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20231010 | 165900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20231010 | 165800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20231010 | 165700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20231010 | 165600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20231010 | 165500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 243 | 20231010 | 165400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20231010 | 165300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20231010 | 165200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20231010 | 165100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20231010 | 165000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20231010 | 164900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20231010 | 164800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20231010 | 164700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20231010 | 164600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20231010 | 164500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20231010 | 164400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20231010 | 164300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20231010 | 164200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20231010 | 164100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20231010 | 164000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20231010 | 163900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20231010 | 163800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20231010 | 163700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20231010 | 163600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20231010 | 163500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20231010 | 163400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20231010 | 163300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20231010 | 163200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20231010 | 163100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20231010 | 163000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20231010 | 162900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20231010 | 162800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20231010 | 162700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20231010 | 162600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20231010 | 162500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 273 | 20231010 | 162400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20231010 | 162300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20231010 | 162200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20231010 | 162100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20231010 | 162000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20231010 | 161900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20231010 | 161800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20231010 | 161700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20231010 | 161600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20231010 | 161500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20231010 | 161400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20231010 | 161300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20231010 | 161200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20231010 | 161100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20231010 | 161000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20231010 | 160900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20231010 | 160800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20231010 | 160700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20231010 | 160600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20231010 | 160500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20231010 | 160400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20231010 | 160300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20231010 | 160200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20231010 | 160100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20231010 | 160000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20231010 | 155900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20231010 | 155800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20231010 | 155700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20231010 | 155600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20231010 | 155500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 303 | 20231010 | 155400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20231010 | 155300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 305 | 20231010 | 155200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20231010 | 155100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20231010 | 155000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20231010 | 154900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20231010 | 154800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20231010 | 154700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20231010 | 154600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20231010 | 154500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20231010 | 154400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20231010 | 154300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20231010 | 154200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 316 | 20231010 | 154100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 317 | 20231010 | 154000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 318 | 20231010 | 153900 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 319 | 20231010 | 153800 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 320 | 20231010 | 153700 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20231010 | 153600 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20231010 | 153500 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20231010 | 153400 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20231010 | 153300 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20231010 | 153200 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20231010 | 153100 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20231010 | 153000 | 7825889000 | 28850 | 28850 | 28850 | 28850 | 10012 |
| 328 | 20231010 | 152900 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20231010 | 152800 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20231010 | 152700 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20231010 | 152600 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20231010 | 152500 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 333 | 20231010 | 152400 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20231010 | 152300 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 335 | 20231010 | 152200 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20231010 | 152100 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20231010 | 152000 | 7537042800 | 28850 | 28850 | 28850 | 28850 | 0 |
| 338 | 20231010 | 151900 | 7537042800 | 28850 | 28850 | 28900 | 28850 | 587 |
| 339 | 20231010 | 151800 | 7520092700 | 28900 | 28850 | 28900 | 28850 | 2032 |
| 340 | 20231010 | 151700 | 7461442000 | 28900 | 28850 | 28900 | 28850 | 961 |
| 341 | 20231010 | 151600 | 7433710100 | 28900 | 28850 | 28900 | 28850 | 619 |
| 342 | 20231010 | 151500 | 7415840850 | 28900 | 28850 | 28900 | 28850 | 812 |
| 343 | 20231010 | 151400 | 7392391400 | 28850 | 28850 | 28900 | 28850 | 868 |
| 344 | 20231010 | 151300 | 7367342400 | 28900 | 28900 | 28950 | 28900 | 955 |
| 345 | 20231010 | 151200 | 7339730450 | 28950 | 28900 | 28950 | 28900 | 507 |
| 346 | 20231010 | 151100 | 7325071150 | 28950 | 28900 | 28950 | 28900 | 441 |
| 347 | 20231010 | 151000 | 7312317350 | 28900 | 28950 | 28950 | 28850 | 929 |
| 348 | 20231010 | 150900 | 7285456850 | 28950 | 28950 | 28950 | 28850 | 1436 |
| 349 | 20231010 | 150800 | 7243956100 | 28900 | 28950 | 29000 | 28900 | 619 |
| 350 | 20231010 | 150700 | 7226038050 | 28950 | 28950 | 29000 | 28950 | 777 |
| 351 | 20231010 | 150600 | 7203534650 | 28950 | 28950 | 29000 | 28950 | 463 |
| 352 | 20231010 | 150500 | 7190121700 | 28950 | 28950 | 29000 | 28950 | 534 |
| 353 | 20231010 | 150400 | 7174653200 | 29000 | 29000 | 29050 | 28950 | 584 |
| 354 | 20231010 | 150300 | 7157729800 | 28950 | 28950 | 29000 | 28900 | 554 |
| 355 | 20231010 | 150200 | 7141690000 | 28950 | 29000 | 29000 | 28900 | 739 |
| 356 | 20231010 | 150100 | 7120301000 | 29000 | 28950 | 29000 | 28950 | 785 |
| 357 | 20231010 | 150000 | 7097567350 | 29000 | 28950 | 29000 | 28900 | 573 |
| 358 | 20231010 | 145900 | 7080979000 | 28900 | 28950 | 28950 | 28900 | 850 |
| 359 | 20231010 | 145800 | 7056400900 | 28950 | 28950 | 28950 | 28900 | 419 |
| 360 | 20231010 | 145700 | 7044281700 | 28950 | 29000 | 29000 | 28900 | 596 |
| 361 | 20231010 | 145600 | 7027041800 | 28950 | 28950 | 29000 | 28900 | 419 |
| 362 | 20231010 | 145500 | 7014907900 | 29000 | 29000 | 29000 | 28950 | 663 |
| 363 | 20231010 | 145400 | 6995703150 | 29000 | 28950 | 29050 | 28950 | 393 |
| 364 | 20231010 | 145300 | 6984316900 | 29000 | 29050 | 29050 | 28950 | 6629 |
| 365 | 20231010 | 145200 | 6791973050 | 29100 | 29050 | 29100 | 29050 | 840 |
| 366 | 20231010 | 145100 | 6767561050 | 29100 | 29100 | 29150 | 29050 | 417 |
| 367 | 20231010 | 145000 | 6755435100 | 29050 | 29100 | 29100 | 29050 | 566 |
| 368 | 20231010 | 144900 | 6738976900 | 29100 | 29000 | 29200 | 29000 | 1900 |
| 369 | 20231010 | 144800 | 6683745350 | 29100 | 29050 | 29150 | 28950 | 1040 |
| 370 | 20231010 | 144700 | 6653515650 | 29050 | 29050 | 29050 | 29000 | 532 |
| 371 | 20231010 | 144600 | 6638069200 | 29050 | 29150 | 29150 | 29050 | 5602 |
| 372 | 20231010 | 144500 | 6475085650 | 29150 | 29100 | 29150 | 29100 | 700 |
| 373 | 20231010 | 144400 | 6454704100 | 29150 | 29100 | 29150 | 29050 | 745 |
| 374 | 20231010 | 144300 | 6433023700 | 29100 | 29150 | 29150 | 29050 | 377 |
| 375 | 20231010 | 144200 | 6422058050 | 29050 | 29150 | 29150 | 29050 | 1215 |
| 376 | 20231010 | 144100 | 6386706250 | 29150 | 29150 | 29150 | 29050 | 1266 |
| 377 | 20231010 | 144000 | 6349860150 | 29050 | 29050 | 29100 | 29000 | 2074 |
| 378 | 20231010 | 143900 | 6289555050 | 29100 | 29050 | 29100 | 29000 | 933 |
| 379 | 20231010 | 143800 | 6262468550 | 29050 | 29050 | 29100 | 29000 | 1709 |
| 380 | 20231010 | 143700 | 6212827050 | 29050 | 29000 | 29050 | 29000 | 2729 |
| 381 | 20231010 | 143600 | 6133571150 | 29050 | 29000 | 29050 | 28950 | 1259 |
| 382 | 20231010 | 143500 | 6097057150 | 29000 | 29000 | 29000 | 28950 | 903 |
| 383 | 20231010 | 143400 | 6070901050 | 29000 | 29000 | 29050 | 28950 | 451 |
| 384 | 20231010 | 143300 | 6057821300 | 29050 | 29050 | 29050 | 28950 | 966 |
| 385 | 20231010 | 143200 | 6029804950 | 29000 | 29050 | 29100 | 28950 | 456 |
| 386 | 20231010 | 143100 | 6016561300 | 29050 | 28950 | 29100 | 28950 | 1984 |
| 387 | 20231010 | 143000 | 5959064400 | 28950 | 28950 | 28950 | 28900 | 839 |
| 388 | 20231010 | 142900 | 5934802050 | 28900 | 28900 | 28950 | 28850 | 829 |
| 389 | 20231010 | 142800 | 5910845300 | 28900 | 28900 | 28900 | 28850 | 372 |
| 390 | 20231010 | 142700 | 5900103300 | 28850 | 28900 | 28900 | 28850 | 757 |
| 391 | 20231010 | 142600 | 5878253850 | 28900 | 28850 | 28900 | 28850 | 456 |
| 392 | 20231010 | 142500 | 5865088600 | 28900 | 28900 | 28950 | 28850 | 935 |
| 393 | 20231010 | 142400 | 5838059950 | 28900 | 28950 | 28950 | 28900 | 656 |
| 394 | 20231010 | 142300 | 5819092900 | 28950 | 28850 | 28950 | 28850 | 945 |
| 395 | 20231010 | 142200 | 5791794250 | 28900 | 28900 | 28900 | 28850 | 1144 |
| 396 | 20231010 | 142100 | 5758753300 | 28900 | 28900 | 28900 | 28850 | 462 |
| 397 | 20231010 | 142000 | 5745417000 | 28850 | 28900 | 28900 | 28850 | 285 |
| 398 | 20231010 | 141900 | 5737194400 | 28900 | 28900 | 28900 | 28850 | 443 |
| 399 | 20231010 | 141800 | 5724398050 | 28900 | 28900 | 28950 | 28850 | 872 |
| 400 | 20231010 | 141700 | 5699207800 | 28900 | 28900 | 28950 | 28850 | 3551 |
| 401 | 20231010 | 141600 | 5596592900 | 28900 | 29000 | 29000 | 28900 | 1814 |
| 402 | 20231010 | 141500 | 5544082400 | 29000 | 28950 | 29000 | 28950 | 735 |
| 403 | 20231010 | 141400 | 5522792650 | 28950 | 28950 | 29000 | 28900 | 737 |
| 404 | 20231010 | 141300 | 5501461350 | 28950 | 28950 | 29000 | 28900 | 1444 |
| 405 | 20231010 | 141200 | 5459664200 | 28950 | 29000 | 29000 | 28950 | 3870 |
| 406 | 20231010 | 141100 | 5347455150 | 29050 | 29050 | 29050 | 29000 | 92 |
| 407 | 20231010 | 141000 | 5344786800 | 29050 | 29050 | 29100 | 29000 | 663 |
| 408 | 20231010 | 140900 | 5325538300 | 29050 | 29000 | 29050 | 29000 | 1232 |
| 409 | 20231010 | 140800 | 5289758000 | 29050 | 29000 | 29050 | 29000 | 682 |
| 410 | 20231010 | 140700 | 5269951200 | 29000 | 29100 | 29100 | 29000 | 650 |
| 411 | 20231010 | 140600 | 5251069550 | 29050 | 29100 | 29100 | 29050 | 111 |
| 412 | 20231010 | 140500 | 5247844950 | 29050 | 29050 | 29100 | 29050 | 295 |
| 413 | 20231010 | 140400 | 5239275100 | 29100 | 29050 | 29100 | 29050 | 329 |
| 414 | 20231010 | 140300 | 5229712500 | 29000 | 29050 | 29050 | 29000 | 347 |
| 415 | 20231010 | 140200 | 5219635650 | 29050 | 29000 | 29100 | 29000 | 316 |
| 416 | 20231010 | 140100 | 5210459650 | 29050 | 29050 | 29050 | 29000 | 1479 |
| 417 | 20231010 | 140000 | 5167555900 | 29050 | 29050 | 29050 | 29050 | 668 |
| 418 | 20231010 | 135900 | 5148150500 | 29050 | 29050 | 29050 | 29000 | 286 |
| 419 | 20231010 | 135800 | 5139854150 | 29050 | 29050 | 29050 | 29000 | 2073 |
| 420 | 20231010 | 135700 | 5079637750 | 29050 | 29000 | 29050 | 29000 | 68 |
| 421 | 20231010 | 135600 | 5077662850 | 29050 | 29050 | 29050 | 29000 | 1465 |
| 422 | 20231010 | 135500 | 5035173100 | 29100 | 29050 | 29100 | 29000 | 1113 |
| 423 | 20231010 | 135400 | 5002848850 | 29050 | 29050 | 29050 | 29000 | 403 |
| 424 | 20231010 | 135300 | 4991151850 | 29050 | 29050 | 29100 | 29000 | 891 |
| 425 | 20231010 | 135200 | 4965286750 | 29100 | 29050 | 29100 | 29050 | 179 |
| 426 | 20231010 | 135100 | 4960082100 | 29100 | 29100 | 29100 | 29050 | 778 |
| 427 | 20231010 | 135000 | 4937442700 | 29150 | 29150 | 29150 | 29100 | 310 |
| 428 | 20231010 | 134900 | 4928416500 | 29150 | 29100 | 29150 | 29100 | 101 |
| 429 | 20231010 | 134800 | 4925472500 | 29150 | 29100 | 29150 | 29100 | 118 |
| 430 | 20231010 | 134700 | 4922037550 | 29100 | 29100 | 29150 | 29100 | 242 |
| 431 | 20231010 | 134600 | 4914995300 | 29150 | 29200 | 29250 | 29000 | 13135 |
| 432 | 20231010 | 134500 | 4533310850 | 29200 | 29250 | 29250 | 29200 | 701 |
| 433 | 20231010 | 134400 | 4512841350 | 29200 | 29200 | 29250 | 29200 | 200 |
| 434 | 20231010 | 134300 | 4507001300 | 29200 | 29200 | 29250 | 29200 | 351 |
| 435 | 20231010 | 134200 | 4496751850 | 29250 | 29200 | 29250 | 29150 | 8644 |
| 436 | 20231010 | 134100 | 4244593450 | 29200 | 29150 | 29250 | 29100 | 10097 |
| 437 | 20231010 | 134000 | 3950354600 | 29150 | 29200 | 29200 | 29150 | 422 |
| 438 | 20231010 | 133900 | 3938032300 | 29200 | 29200 | 29250 | 29150 | 287 |
| 439 | 20231010 | 133800 | 3929654650 | 29200 | 29200 | 29200 | 29150 | 380 |
| 440 | 20231010 | 133700 | 3918558800 | 29250 | 29200 | 29250 | 29150 | 378 |
| 441 | 20231010 | 133600 | 3907521150 | 29200 | 29150 | 29200 | 29150 | 937 |
| 442 | 20231010 | 133500 | 3880186000 | 29150 | 29200 | 29200 | 29150 | 560 |
| 443 | 20231010 | 133400 | 3863834600 | 29250 | 29200 | 29250 | 29200 | 244 |
| 444 | 20231010 | 133300 | 3856709350 | 29250 | 29200 | 29250 | 29150 | 329 |
| 445 | 20231010 | 133200 | 3847102100 | 29250 | 29250 | 29250 | 29150 | 6378 |
| 446 | 20231010 | 133100 | 3661121200 | 29250 | 29200 | 29250 | 29200 | 21 |
| 447 | 20231010 | 133000 | 3660507350 | 29200 | 29250 | 29250 | 29200 | 271 |
| 448 | 20231010 | 132900 | 3652587350 | 29250 | 29200 | 29250 | 29150 | 774 |
| 449 | 20231010 | 132800 | 3629986450 | 29200 | 29200 | 29250 | 29200 | 651 |
| 450 | 20231010 | 132700 | 3610976750 | 29250 | 29200 | 29250 | 29200 | 516 |
| 451 | 20231010 | 132600 | 3595886800 | 29250 | 29200 | 29250 | 29200 | 6 |
| 452 | 20231010 | 132500 | 3595711400 | 29200 | 29350 | 29350 | 29200 | 521 |
| 453 | 20231010 | 132400 | 3580480100 | 29350 | 29250 | 29350 | 29200 | 1357 |
| 454 | 20231010 | 132300 | 3540771350 | 29250 | 29200 | 29250 | 29150 | 440 |
| 455 | 20231010 | 132200 | 3527934100 | 29200 | 29250 | 29300 | 29200 | 2811 |
| 456 | 20231010 | 132100 | 3445808100 | 29300 | 29400 | 29450 | 29200 | 13237 |
| 457 | 20231010 | 132000 | 3057738100 | 29400 | 29400 | 29450 | 29400 | 164 |
| 458 | 20231010 | 131900 | 3052916250 | 29400 | 29400 | 29450 | 29400 | 186 |
| 459 | 20231010 | 131800 | 3047447500 | 29400 | 29500 | 29500 | 29400 | 1068 |
| 460 | 20231010 | 131700 | 3015993200 | 29500 | 29500 | 29500 | 29450 | 782 |
| 461 | 20231010 | 131600 | 2992954550 | 29500 | 29450 | 29500 | 29450 | 791 |
| 462 | 20231010 | 131500 | 2969633300 | 29500 | 29450 | 29500 | 29450 | 231 |
| 463 | 20231010 | 131400 | 2962830050 | 29500 | 29450 | 29500 | 29450 | 189 |
| 464 | 20231010 | 131300 | 2957255650 | 29450 | 29500 | 29500 | 29450 | 189 |
| 465 | 20231010 | 131200 | 2951689400 | 29450 | 29500 | 29500 | 29450 | 247 |
| 466 | 20231010 | 131100 | 2944404500 | 29500 | 29500 | 29500 | 29450 | 144 |
| 467 | 20231010 | 131000 | 2940163300 | 29500 | 29450 | 29500 | 29450 | 310 |
| 468 | 20231010 | 130900 | 2931031950 | 29450 | 29500 | 29500 | 29450 | 161 |
| 469 | 20231010 | 130800 | 2926282550 | 29500 | 29450 | 29500 | 29450 | 83 |
| 470 | 20231010 | 130700 | 2923838000 | 29500 | 29450 | 29500 | 29450 | 259 |
| 471 | 20231010 | 130600 | 2916206750 | 29500 | 29450 | 29500 | 29450 | 6 |
| 472 | 20231010 | 130500 | 2916030000 | 29500 | 29500 | 29500 | 29450 | 116 |
| 473 | 20231010 | 130400 | 2912612700 | 29500 | 29450 | 29500 | 29450 | 403 |
| 474 | 20231010 | 130300 | 2900742300 | 29450 | 29450 | 29500 | 29450 | 72 |
| 475 | 20231010 | 130200 | 2898619300 | 29500 | 29500 | 29500 | 29500 | 27 |
| 476 | 20231010 | 130100 | 2897822800 | 29500 | 29500 | 29500 | 29450 | 146 |
| 477 | 20231010 | 130000 | 2893522850 | 29500 | 29500 | 29500 | 29450 | 52 |
| 478 | 20231010 | 125900 | 2891989150 | 29500 | 29500 | 29500 | 29450 | 1097 |
| 479 | 20231010 | 125800 | 2859677700 | 29500 | 29500 | 29500 | 29450 | 372 |
| 480 | 20231010 | 125700 | 2848718750 | 29500 | 29500 | 29500 | 29450 | 110 |
| 481 | 20231010 | 125600 | 2845474000 | 29500 | 29500 | 29500 | 29500 | 20 |
| 482 | 20231010 | 125500 | 2844884000 | 29450 | 29500 | 29500 | 29400 | 519 |
| 483 | 20231010 | 125400 | 2829601650 | 29500 | 29500 | 29500 | 29450 | 12 |
| 484 | 20231010 | 125300 | 2829247700 | 29500 | 29450 | 29500 | 29400 | 1955 |
| 485 | 20231010 | 125200 | 2771713150 | 29450 | 29400 | 29450 | 29400 | 1451 |
| 486 | 20231010 | 125100 | 2728996850 | 29500 | 29550 | 29600 | 29450 | 7702 |
| 487 | 20231010 | 125000 | 2501750550 | 29600 | 29600 | 29600 | 29550 | 254 |
| 488 | 20231010 | 124900 | 2494242300 | 29600 | 29550 | 29600 | 29550 | 472 |
| 489 | 20231010 | 124800 | 2480278950 | 29550 | 29600 | 29600 | 29550 | 155 |
| 490 | 20231010 | 124700 | 2475698500 | 29600 | 29600 | 29600 | 29600 | 58 |
| 491 | 20231010 | 124600 | 2473981700 | 29550 | 29600 | 29600 | 29550 | 29 |
| 492 | 20231010 | 124500 | 2473123500 | 29600 | 29600 | 29650 | 29600 | 425 |
| 493 | 20231010 | 124400 | 2460535400 | 29650 | 29650 | 29650 | 29650 | 61 |
| 494 | 20231010 | 124300 | 2458726750 | 29650 | 29600 | 29650 | 29600 | 290 |
| 495 | 20231010 | 124200 | 2450141950 | 29650 | 29650 | 29650 | 29600 | 319 |
| 496 | 20231010 | 124100 | 2440699250 | 29650 | 29650 | 29650 | 29600 | 446 |
| 497 | 20231010 | 124000 | 2427495950 | 29650 | 29650 | 29650 | 29600 | 475 |
| 498 | 20231010 | 123900 | 2413412950 | 29650 | 29700 | 29700 | 29650 | 311 |
| 499 | 20231010 | 123800 | 2404188500 | 29700 | 29650 | 29700 | 29650 | 155 |
| 500 | 20231010 | 123700 | 2399587200 | 29700 | 29700 | 29700 | 29700 | 11 |
| 501 | 20231010 | 123600 | 2399260500 | 29700 | 29700 | 29700 | 29650 | 193 |
| 502 | 20231010 | 123500 | 2393537450 | 29700 | 29700 | 29700 | 29650 | 97 |
| 503 | 20231010 | 123400 | 2390657300 | 29650 | 29700 | 29700 | 29650 | 120 |
| 504 | 20231010 | 123300 | 2387099000 | 29700 | 29650 | 29700 | 29650 | 227 |
| 505 | 20231010 | 123200 | 2380368150 | 29650 | 29700 | 29700 | 29650 | 521 |
| 506 | 20231010 | 123100 | 2364895200 | 29700 | 29700 | 29700 | 29650 | 405 |
| 507 | 20231010 | 123000 | 2352885900 | 29700 | 29700 | 29700 | 29650 | 225 |
| 508 | 20231010 | 122900 | 2346214150 | 29650 | 29700 | 29700 | 29650 | 80 |
| 509 | 20231010 | 122800 | 2343841800 | 29700 | 29750 | 29750 | 29650 | 3000 |
| 510 | 20231010 | 122700 | 2254706800 | 29800 | 29800 | 29800 | 29750 | 242 |
| 511 | 20231010 | 122600 | 2247507100 | 29750 | 29750 | 29800 | 29750 | 190 |
| 512 | 20231010 | 122500 | 2241854550 | 29750 | 29750 | 29750 | 29750 | 81 |
| 513 | 20231010 | 122400 | 2239444800 | 29750 | 29750 | 29800 | 29750 | 234 |
| 514 | 20231010 | 122300 | 2232483050 | 29800 | 29800 | 29800 | 29800 | 3 |
| 515 | 20231010 | 122200 | 2232393650 | 29800 | 29750 | 29800 | 29750 | 23 |
| 516 | 20231010 | 122100 | 2231708600 | 29750 | 29750 | 29800 | 29700 | 990 |
| 517 | 20231010 | 122000 | 2202256650 | 29750 | 29800 | 29800 | 29750 | 74 |
| 518 | 20231010 | 121900 | 2200055050 | 29800 | 29750 | 29800 | 29750 | 32 |
| 519 | 20231010 | 121800 | 2199102750 | 29750 | 29800 | 29800 | 29750 | 424 |
| 520 | 20231010 | 121700 | 2186487900 | 29800 | 29800 | 29850 | 29750 | 1666 |
| 521 | 20231010 | 121600 | 2136844250 | 29800 | 29800 | 29850 | 29800 | 68 |
| 522 | 20231010 | 121500 | 2134817750 | 29850 | 29850 | 29850 | 29800 | 256 |
| 523 | 20231010 | 121400 | 2127188650 | 29850 | 29850 | 29850 | 29800 | 80 |
| 524 | 20231010 | 121300 | 2124800700 | 29850 | 29850 | 29850 | 29850 | 19 |
| 525 | 20231010 | 121200 | 2124233550 | 29850 | 29800 | 29850 | 29800 | 158 |
| 526 | 20231010 | 121100 | 2119525050 | 29850 | 29850 | 29850 | 29800 | 146 |
| 527 | 20231010 | 121000 | 2115167000 | 29850 | 29850 | 29850 | 29850 | 11 |
| 528 | 20231010 | 120900 | 2114838650 | 29850 | 29850 | 29850 | 29800 | 168 |
| 529 | 20231010 | 120800 | 2109824050 | 29900 | 29900 | 29900 | 29850 | 4 |
| 530 | 20231010 | 120700 | 2109704500 | 29900 | 29850 | 29900 | 29850 | 369 |
| 531 | 20231010 | 120600 | 2098689800 | 29850 | 29850 | 29850 | 29800 | 220 |
| 532 | 20231010 | 120500 | 2092130450 | 29800 | 29850 | 29850 | 29800 | 234 |
| 533 | 20231010 | 120400 | 2085156900 | 29800 | 29850 | 29850 | 29800 | 251 |
| 534 | 20231010 | 120300 | 2077668600 | 29850 | 29850 | 29850 | 29850 | 150 |
| 535 | 20231010 | 120200 | 2073191100 | 29850 | 29900 | 29900 | 29800 | 276 |
| 536 | 20231010 | 120100 | 2064964150 | 29900 | 29850 | 29900 | 29850 | 1215 |
| 537 | 20231010 | 120000 | 2028696300 | 29850 | 29850 | 29850 | 29800 | 104 |
| 538 | 20231010 | 115900 | 2025593800 | 29850 | 29850 | 29900 | 29800 | 281 |
| 539 | 20231010 | 115800 | 2017214000 | 29900 | 29850 | 29900 | 29850 | 234 |
| 540 | 20231010 | 115700 | 2010228950 | 29850 | 29900 | 29900 | 29850 | 913 |
| 541 | 20231010 | 115600 | 1982964450 | 29900 | 29900 | 29900 | 29850 | 279 |
| 542 | 20231010 | 115500 | 1974635650 | 29900 | 29950 | 29950 | 29850 | 906 |
| 543 | 20231010 | 115400 | 1947557150 | 29950 | 29900 | 29950 | 29900 | 213 |
| 544 | 20231010 | 115300 | 1941188000 | 29950 | 29900 | 29950 | 29900 | 185 |
| 545 | 20231010 | 115200 | 1935656350 | 29950 | 29950 | 29950 | 29900 | 32 |
| 546 | 20231010 | 115100 | 1934698950 | 29950 | 29900 | 29950 | 29900 | 224 |
| 547 | 20231010 | 115000 | 1928001250 | 29900 | 29950 | 29950 | 29900 | 331 |
| 548 | 20231010 | 114900 | 1918103850 | 29950 | 29950 | 29950 | 29950 | 14 |
| 549 | 20231010 | 114800 | 1917684550 | 29950 | 29900 | 29950 | 29900 | 620 |
| 550 | 20231010 | 114700 | 1899145750 | 29950 | 29950 | 29950 | 29900 | 215 |
| 551 | 20231010 | 114600 | 1892716700 | 29950 | 29950 | 29950 | 29900 | 33 |
| 552 | 20231010 | 114500 | 1891729100 | 29950 | 29950 | 29950 | 29900 | 40 |
| 553 | 20231010 | 114400 | 1890532550 | 29950 | 29950 | 30000 | 29950 | 1381 |
| 554 | 20231010 | 114300 | 1849171200 | 30000 | 30000 | 30000 | 29950 | 81 |
| 555 | 20231010 | 114200 | 1846745000 | 30000 | 29950 | 30000 | 29950 | 355 |
| 556 | 20231010 | 114100 | 1836097950 | 29950 | 30000 | 30000 | 29950 | 150 |
| 557 | 20231010 | 114000 | 1831605400 | 30000 | 30000 | 30000 | 30000 | 31 |
| 558 | 20231010 | 113900 | 1830675400 | 30000 | 30000 | 30000 | 30000 | 13 |
| 559 | 20231010 | 113800 | 1830285400 | 30000 | 30000 | 30000 | 29950 | 216 |
| 560 | 20231010 | 113700 | 1823815950 | 30000 | 30000 | 30000 | 30000 | 159 |
| 561 | 20231010 | 113600 | 1819045950 | 30000 | 30000 | 30000 | 30000 | 640 |
| 562 | 20231010 | 113500 | 1799845950 | 30000 | 29950 | 30000 | 29950 | 214 |
| 563 | 20231010 | 113400 | 1793435850 | 30000 | 30000 | 30000 | 29950 | 298 |
| 564 | 20231010 | 113300 | 1784496650 | 30000 | 30000 | 30000 | 30000 | 11 |
| 565 | 20231010 | 113200 | 1784166650 | 29950 | 29950 | 30000 | 29950 | 257 |
| 566 | 20231010 | 113100 | 1776469300 | 30000 | 30000 | 30000 | 29950 | 83 |
| 567 | 20231010 | 113000 | 1773983150 | 30000 | 30000 | 30000 | 30000 | 29 |
| 568 | 20231010 | 112900 | 1773113150 | 29950 | 30000 | 30000 | 29950 | 949 |
| 569 | 20231010 | 112800 | 1744643700 | 30050 | 30050 | 30050 | 30000 | 1392 |
| 570 | 20231010 | 112700 | 1702814300 | 30050 | 30050 | 30050 | 30050 | 14 |
| 571 | 20231010 | 112600 | 1702393600 | 30050 | 30000 | 30050 | 30000 | 251 |
| 572 | 20231010 | 112500 | 1694863400 | 30050 | 30050 | 30050 | 30050 | 25 |
| 573 | 20231010 | 112400 | 1694112150 | 30000 | 30000 | 30050 | 30000 | 53 |
| 574 | 20231010 | 112300 | 1692520200 | 30050 | 30000 | 30050 | 30000 | 7 |
| 575 | 20231010 | 112200 | 1692309900 | 30000 | 30050 | 30050 | 30000 | 159 |
| 576 | 20231010 | 112100 | 1687539650 | 30050 | 30000 | 30050 | 30000 | 18 |
| 577 | 20231010 | 112000 | 1686998900 | 30050 | 30050 | 30050 | 30050 | 52 |
| 578 | 20231010 | 111900 | 1685436300 | 30050 | 30050 | 30050 | 30000 | 348 |
| 579 | 20231010 | 111800 | 1674994100 | 30000 | 30050 | 30050 | 30000 | 179 |
| 580 | 20231010 | 111700 | 1669616100 | 30050 | 30050 | 30050 | 30050 | 59 |
| 581 | 20231010 | 111600 | 1667843150 | 30000 | 30050 | 30100 | 30000 | 2596 |
| 582 | 20231010 | 111500 | 1589832300 | 30050 | 30050 | 30050 | 30050 | 7 |
| 583 | 20231010 | 111400 | 1589621950 | 30050 | 30050 | 30050 | 30000 | 9 |
| 584 | 20231010 | 111300 | 1589351650 | 30050 | 30050 | 30050 | 30000 | 550 |
| 585 | 20231010 | 111200 | 1572835950 | 30050 | 30050 | 30050 | 30000 | 8 |
| 586 | 20231010 | 111100 | 1572595600 | 30000 | 30000 | 30050 | 30000 | 140 |
| 587 | 20231010 | 111000 | 1568395200 | 30000 | 30050 | 30050 | 30000 | 176 |
| 588 | 20231010 | 110900 | 1563114700 | 30050 | 30050 | 30050 | 30050 | 1085 |
| 589 | 20231010 | 110800 | 1530510450 | 30050 | 30050 | 30050 | 30000 | 340 |
| 590 | 20231010 | 110700 | 1520307500 | 30000 | 30050 | 30050 | 30000 | 624 |
| 591 | 20231010 | 110600 | 1501573050 | 30050 | 30050 | 30100 | 30050 | 32 |
| 592 | 20231010 | 110500 | 1500611300 | 30100 | 30100 | 30100 | 30050 | 16 |
| 593 | 20231010 | 110400 | 1500130200 | 30050 | 30100 | 30100 | 30050 | 563 |
| 594 | 20231010 | 110300 | 1483211900 | 30100 | 30100 | 30100 | 30100 | 3 |
| 595 | 20231010 | 110200 | 1483121600 | 30100 | 30100 | 30100 | 30100 | 7 |
| 596 | 20231010 | 110100 | 1482910900 | 30050 | 30000 | 30100 | 30000 | 1051 |
| 597 | 20231010 | 110000 | 1451324950 | 30050 | 30050 | 30050 | 30050 | 337 |
| 598 | 20231010 | 105900 | 1441198100 | 30050 | 30050 | 30050 | 30000 | 476 |
| 599 | 20231010 | 105800 | 1426914450 | 30050 | 30050 | 30050 | 30000 | 405 |
| 600 | 20231010 | 105700 | 1414752250 | 30000 | 30050 | 30050 | 30000 | 236 |
| 601 | 20231010 | 105600 | 1407667300 | 30050 | 30050 | 30050 | 30000 | 146 |
| 602 | 20231010 | 105500 | 1403284200 | 30050 | 30050 | 30100 | 30050 | 1141 |
| 603 | 20231010 | 105400 | 1368997050 | 30100 | 30050 | 30100 | 30050 | 150 |
| 604 | 20231010 | 105300 | 1364488900 | 30100 | 30050 | 30100 | 30050 | 116 |
| 605 | 20231010 | 105200 | 1360998050 | 30100 | 30100 | 30100 | 30050 | 144 |
| 606 | 20231010 | 105100 | 1356664400 | 30150 | 30150 | 30150 | 30150 | 9 |
| 607 | 20231010 | 105000 | 1356393050 | 30100 | 30150 | 30150 | 30100 | 6 |
| 608 | 20231010 | 104900 | 1356212350 | 30150 | 30100 | 30150 | 30100 | 271 |
| 609 | 20231010 | 104800 | 1348052550 | 30150 | 30200 | 30200 | 30100 | 367 |
| 610 | 20231010 | 104700 | 1336988300 | 30200 | 30150 | 30200 | 30150 | 30 |
| 611 | 20231010 | 104600 | 1336083600 | 30150 | 30150 | 30200 | 30150 | 311 |
| 612 | 20231010 | 104500 | 1326706800 | 30150 | 30200 | 30200 | 30150 | 279 |
| 613 | 20231010 | 104400 | 1318294450 | 30200 | 30200 | 30200 | 30150 | 33 |
| 614 | 20231010 | 104300 | 1317297900 | 30150 | 30250 | 30250 | 30150 | 469 |
| 615 | 20231010 | 104200 | 1303134150 | 30200 | 30250 | 30250 | 30200 | 1105 |
| 616 | 20231010 | 104100 | 1269718750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 617 | 20231010 | 104000 | 1269718750 | 30250 | 30250 | 30250 | 30200 | 7 |
| 618 | 20231010 | 103900 | 1269507250 | 30200 | 30200 | 30200 | 30200 | 1 |
| 619 | 20231010 | 103800 | 1269477050 | 30250 | 30150 | 30250 | 30150 | 769 |
| 620 | 20231010 | 103700 | 1246257500 | 30150 | 30100 | 30150 | 30100 | 7 |
| 621 | 20231010 | 103600 | 1246046600 | 30150 | 30100 | 30150 | 30100 | 983 |
| 622 | 20231010 | 103500 | 1216433000 | 30150 | 30150 | 30150 | 30150 | 1 |
| 623 | 20231010 | 103400 | 1216402850 | 30150 | 30150 | 30150 | 30150 | 117 |
| 624 | 20231010 | 103300 | 1212875300 | 30100 | 30150 | 30150 | 30100 | 298 |
| 625 | 20231010 | 103200 | 1203902150 | 30150 | 30150 | 30150 | 30150 | 284 |
| 626 | 20231010 | 103100 | 1195339550 | 30150 | 30150 | 30150 | 30150 | 5 |
| 627 | 20231010 | 103000 | 1195188800 | 30150 | 30150 | 30150 | 30150 | 109 |
| 628 | 20231010 | 102900 | 1191902450 | 30200 | 30150 | 30200 | 30150 | 179 |
| 629 | 20231010 | 102800 | 1186503250 | 30150 | 30150 | 30150 | 30150 | 18 |
| 630 | 20231010 | 102700 | 1185960550 | 30150 | 30150 | 30150 | 30100 | 532 |
| 631 | 20231010 | 102600 | 1169930100 | 30100 | 30150 | 30150 | 30100 | 14 |
| 632 | 20231010 | 102500 | 1169508200 | 30100 | 30100 | 30150 | 30100 | 324 |
| 633 | 20231010 | 102400 | 1159753450 | 30100 | 30100 | 30100 | 30100 | 154 |
| 634 | 20231010 | 102300 | 1155118050 | 30150 | 30100 | 30150 | 30100 | 782 |
| 635 | 20231010 | 102200 | 1131579750 | 30100 | 30100 | 30100 | 30100 | 57 |
| 636 | 20231010 | 102100 | 1129864050 | 30100 | 30050 | 30100 | 30050 | 385 |
| 637 | 20231010 | 102000 | 1118292350 | 30100 | 30050 | 30100 | 30050 | 165 |
| 638 | 20231010 | 101900 | 1113326000 | 30100 | 30100 | 30100 | 30100 | 37 |
| 639 | 20231010 | 101800 | 1112212300 | 30100 | 30100 | 30100 | 30050 | 318 |
| 640 | 20231010 | 101700 | 1102653200 | 30100 | 30050 | 30200 | 30050 | 3597 |
| 641 | 20231010 | 101600 | 994480550 | 30000 | 30000 | 30050 | 30000 | 135 |
| 642 | 20231010 | 101500 | 990425500 | 30050 | 30000 | 30050 | 30000 | 172 |
| 643 | 20231010 | 101400 | 985265300 | 30000 | 30050 | 30050 | 30000 | 68 |
| 644 | 20231010 | 101300 | 983222700 | 30000 | 30050 | 30050 | 30000 | 612 |
| 645 | 20231010 | 101200 | 964832850 | 30050 | 30050 | 30100 | 30050 | 271 |
| 646 | 20231010 | 101100 | 956689100 | 30050 | 30050 | 30050 | 30050 | 235 |
| 647 | 20231010 | 101000 | 949627350 | 30050 | 30150 | 30150 | 30050 | 771 |
| 648 | 20231010 | 100900 | 926400150 | 30150 | 30200 | 30200 | 30150 | 82 |
| 649 | 20231010 | 100800 | 923926200 | 30150 | 30150 | 30200 | 30150 | 151 |
| 650 | 20231010 | 100700 | 919372200 | 30150 | 30150 | 30200 | 30150 | 668 |
| 651 | 20231010 | 100600 | 899231850 | 30150 | 30200 | 30200 | 30150 | 539 |
| 652 | 20231010 | 100500 | 882954800 | 30200 | 30200 | 30200 | 30200 | 77 |
| 653 | 20231010 | 100400 | 880629400 | 30200 | 30200 | 30200 | 30200 | 174 |
| 654 | 20231010 | 100300 | 875374600 | 30200 | 30200 | 30200 | 30200 | 15 |
| 655 | 20231010 | 100200 | 874921600 | 30200 | 30200 | 30250 | 30200 | 167 |
| 656 | 20231010 | 100100 | 869878100 | 30200 | 30200 | 30250 | 30200 | 56 |
| 657 | 20231010 | 100000 | 868186850 | 30250 | 30250 | 30250 | 30250 | 2 |
| 658 | 20231010 | 095900 | 868126350 | 30250 | 30300 | 30300 | 30250 | 1459 |
| 659 | 20231010 | 095800 | 823938000 | 30350 | 30300 | 30350 | 30300 | 211 |
| 660 | 20231010 | 095700 | 817544300 | 30350 | 30400 | 30400 | 30350 | 1048 |
| 661 | 20231010 | 095600 | 785736500 | 30350 | 30400 | 30400 | 30350 | 251 |
| 662 | 20231010 | 095500 | 778117700 | 30400 | 30400 | 30400 | 30400 | 19 |
| 663 | 20231010 | 095400 | 777540100 | 30350 | 30400 | 30400 | 30350 | 107 |
| 664 | 20231010 | 095300 | 774287350 | 30400 | 30400 | 30400 | 30400 | 19 |
| 665 | 20231010 | 095200 | 773709750 | 30350 | 30400 | 30400 | 30350 | 57 |
| 666 | 20231010 | 095100 | 771977150 | 30400 | 30400 | 30400 | 30400 | 20 |
| 667 | 20231010 | 095000 | 771369150 | 30400 | 30400 | 30400 | 30400 | 36 |
| 668 | 20231010 | 094900 | 770274750 | 30350 | 30350 | 30350 | 30350 | 18 |
| 669 | 20231010 | 094800 | 769728450 | 30400 | 30350 | 30400 | 30350 | 73 |
| 670 | 20231010 | 094700 | 767510100 | 30400 | 30400 | 30400 | 30400 | 469 |
| 671 | 20231010 | 094600 | 753252500 | 30400 | 30400 | 30400 | 30400 | 548 |
| 672 | 20231010 | 094500 | 736593300 | 30350 | 30400 | 30400 | 30350 | 8 |
| 673 | 20231010 | 094400 | 736350250 | 30400 | 30400 | 30400 | 30400 | 42 |
| 674 | 20231010 | 094300 | 735073450 | 30400 | 30400 | 30400 | 30400 | 30 |
| 675 | 20231010 | 094200 | 734161450 | 30400 | 30400 | 30400 | 30350 | 104 |
| 676 | 20231010 | 094100 | 731000050 | 30450 | 30400 | 30450 | 30400 | 500 |
| 677 | 20231010 | 094000 | 715779900 | 30400 | 30400 | 30500 | 30400 | 2204 |
| 678 | 20231010 | 093900 | 648684300 | 30400 | 30350 | 30400 | 30350 | 14 |
| 679 | 20231010 | 093800 | 648258850 | 30400 | 30400 | 30400 | 30400 | 7 |
| 680 | 20231010 | 093700 | 648046050 | 30400 | 30300 | 30400 | 30300 | 1142 |
| 681 | 20231010 | 093600 | 613383300 | 30300 | 30350 | 30350 | 30300 | 153 |
| 682 | 20231010 | 093500 | 608739800 | 30350 | 30400 | 30450 | 30350 | 360 |
| 683 | 20231010 | 093400 | 597796050 | 30450 | 30450 | 30450 | 30450 | 145 |
| 684 | 20231010 | 093300 | 593380800 | 30450 | 30450 | 30450 | 30450 | 7 |
| 685 | 20231010 | 093200 | 593167650 | 30450 | 30500 | 30500 | 30450 | 449 |
| 686 | 20231010 | 093100 | 579495550 | 30450 | 30450 | 30450 | 30450 | 97 |
| 687 | 20231010 | 093000 | 576541900 | 30500 | 30500 | 30500 | 30500 | 21 |
| 688 | 20231010 | 092900 | 575901400 | 30500 | 30500 | 30500 | 30500 | 11 |
| 689 | 20231010 | 092800 | 575565900 | 30450 | 30450 | 30450 | 30450 | 139 |
| 690 | 20231010 | 092700 | 571333350 | 30450 | 30500 | 30500 | 30450 | 199 |
| 691 | 20231010 | 092600 | 565272300 | 30500 | 30500 | 30500 | 30500 | 52 |
| 692 | 20231010 | 092500 | 563686300 | 30550 | 30450 | 30550 | 30450 | 109 |
| 693 | 20231010 | 092400 | 560366950 | 30550 | 30550 | 30550 | 30500 | 651 |
| 694 | 20231010 | 092300 | 540502950 | 30550 | 30600 | 30600 | 30500 | 365 |
| 695 | 20231010 | 092200 | 529342050 | 30600 | 30550 | 30600 | 30550 | 381 |
| 696 | 20231010 | 092100 | 517684100 | 30550 | 30650 | 30700 | 30550 | 342 |
| 697 | 20231010 | 092000 | 507218400 | 30650 | 30650 | 30650 | 30650 | 211 |
| 698 | 20231010 | 091900 | 500751250 | 30650 | 30650 | 30650 | 30650 | 3 |
| 699 | 20231010 | 091800 | 500659300 | 30650 | 30650 | 30650 | 30650 | 60 |
| 700 | 20231010 | 091700 | 498820300 | 30650 | 30650 | 30650 | 30650 | 203 |
| 701 | 20231010 | 091600 | 492598350 | 30700 | 30650 | 30700 | 30650 | 464 |
| 702 | 20231010 | 091500 | 478358850 | 30650 | 30550 | 30650 | 30550 | 757 |
| 703 | 20231010 | 091400 | 455164450 | 30500 | 30600 | 30600 | 30500 | 517 |
| 704 | 20231010 | 091300 | 439354450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 705 | 20231010 | 091200 | 439354450 | 30550 | 30500 | 30550 | 30450 | 747 |
| 706 | 20231010 | 091100 | 416560650 | 30500 | 30500 | 30550 | 30450 | 477 |
| 707 | 20231010 | 091000 | 402001300 | 30500 | 30500 | 30500 | 30450 | 1040 |
| 708 | 20231010 | 090900 | 370305350 | 30500 | 30450 | 30500 | 30450 | 74 |
| 709 | 20231010 | 090800 | 368051300 | 30450 | 30500 | 30500 | 30450 | 208 |
| 710 | 20231010 | 090700 | 361710800 | 30500 | 30500 | 30500 | 30500 | 370 |
| 711 | 20231010 | 090600 | 350425800 | 30550 | 30500 | 30550 | 30500 | 691 |
| 712 | 20231010 | 090500 | 329329450 | 30450 | 30450 | 30450 | 30450 | 395 |
| 713 | 20231010 | 090400 | 317301700 | 30450 | 30550 | 30550 | 30350 | 383 |
| 714 | 20231010 | 090300 | 305610350 | 30550 | 30400 | 30550 | 30400 | 1274 |
| 715 | 20231010 | 090200 | 266847150 | 30450 | 30350 | 30450 | 30350 | 2000 |
| 716 | 20231010 | 090100 | 206047050 | 30350 | 30450 | 30450 | 30350 | 556 |
| 717 | 20231010 | 090000 | 189137550 | 30400 | 30800 | 30800 | 30400 | 6167 |