36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 3 | 20231017 | 204400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20231017 | 204300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20231017 | 204200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20231017 | 204100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20231017 | 204000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20231017 | 203900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20231017 | 203800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20231017 | 203700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20231017 | 203600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20231017 | 203500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20231017 | 203400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20231017 | 203300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20231017 | 203200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20231017 | 203100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20231017 | 203000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20231017 | 202900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20231017 | 202800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20231017 | 202700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20231017 | 202600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20231017 | 202500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20231017 | 202400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20231017 | 202300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20231017 | 202200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20231017 | 202100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20231017 | 202000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20231017 | 201900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20231017 | 201800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20231017 | 201700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20231017 | 201600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20231017 | 201500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 33 | 20231017 | 201400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20231017 | 201300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20231017 | 201200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20231017 | 201100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20231017 | 201000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20231017 | 200900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20231017 | 200800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20231017 | 200700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20231017 | 200600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20231017 | 200500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20231017 | 200400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20231017 | 200300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20231017 | 200200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20231017 | 200100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20231017 | 200000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20231017 | 195900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20231017 | 195800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20231017 | 195700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20231017 | 195600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20231017 | 195500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20231017 | 195400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20231017 | 195300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20231017 | 195200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20231017 | 195100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20231017 | 195000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20231017 | 194900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20231017 | 194800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20231017 | 194700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20231017 | 194600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20231017 | 194500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 63 | 20231017 | 194400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20231017 | 194300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20231017 | 194200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20231017 | 194100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20231017 | 194000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20231017 | 193900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20231017 | 193800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20231017 | 193700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20231017 | 193600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20231017 | 193500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20231017 | 193400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20231017 | 193300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20231017 | 193200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20231017 | 193100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20231017 | 193000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20231017 | 192900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20231017 | 192800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20231017 | 192700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20231017 | 192600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20231017 | 192500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20231017 | 192400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20231017 | 192300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20231017 | 192200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20231017 | 192100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20231017 | 192000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20231017 | 191900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20231017 | 191800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20231017 | 191700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20231017 | 191600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20231017 | 191500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 93 | 20231017 | 191400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20231017 | 191300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20231017 | 191200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20231017 | 191100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20231017 | 191000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20231017 | 190900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20231017 | 190800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20231017 | 190700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20231017 | 190600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20231017 | 190500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20231017 | 190400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20231017 | 190300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20231017 | 190200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20231017 | 190100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20231017 | 190000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20231017 | 185900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20231017 | 185800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20231017 | 185700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20231017 | 185600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20231017 | 185500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20231017 | 185400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20231017 | 185300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20231017 | 185200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20231017 | 185100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20231017 | 185000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20231017 | 184900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20231017 | 184800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20231017 | 184700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20231017 | 184600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20231017 | 184500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 123 | 20231017 | 184400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20231017 | 184300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20231017 | 184200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20231017 | 184100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20231017 | 184000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20231017 | 183900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20231017 | 183800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20231017 | 183700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20231017 | 183600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20231017 | 183500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20231017 | 183400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20231017 | 183300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20231017 | 183200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20231017 | 183100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20231017 | 183000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20231017 | 182900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20231017 | 182800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20231017 | 182700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20231017 | 182600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20231017 | 182500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20231017 | 182400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20231017 | 182300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20231017 | 182200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20231017 | 182100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20231017 | 182000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20231017 | 181900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20231017 | 181800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20231017 | 181700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20231017 | 181600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20231017 | 181500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 153 | 20231017 | 181400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20231017 | 181300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20231017 | 181200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20231017 | 181100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20231017 | 181000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20231017 | 180900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20231017 | 180800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20231017 | 180700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20231017 | 180600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20231017 | 180500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20231017 | 180400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20231017 | 180300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20231017 | 180200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20231017 | 180100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20231017 | 180000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20231017 | 175900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20231017 | 175800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20231017 | 175700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20231017 | 175600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20231017 | 175500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20231017 | 175400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20231017 | 175300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20231017 | 175200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20231017 | 175100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20231017 | 175000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20231017 | 174900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20231017 | 174800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20231017 | 174700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20231017 | 174600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20231017 | 174500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 183 | 20231017 | 174400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20231017 | 174300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20231017 | 174200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20231017 | 174100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20231017 | 174000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20231017 | 173900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20231017 | 173800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20231017 | 173700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20231017 | 173600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20231017 | 173500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20231017 | 173400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20231017 | 173300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20231017 | 173200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20231017 | 173100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20231017 | 173000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20231017 | 172900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20231017 | 172800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20231017 | 172700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20231017 | 172600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20231017 | 172500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20231017 | 172400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20231017 | 172300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20231017 | 172200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20231017 | 172100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20231017 | 172000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20231017 | 171900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20231017 | 171800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20231017 | 171700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20231017 | 171600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20231017 | 171500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 213 | 20231017 | 171400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20231017 | 171300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20231017 | 171200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20231017 | 171100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20231017 | 171000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20231017 | 170900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20231017 | 170800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20231017 | 170700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20231017 | 170600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20231017 | 170500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20231017 | 170400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20231017 | 170300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20231017 | 170200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20231017 | 170100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20231017 | 170000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20231017 | 165900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20231017 | 165800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20231017 | 165700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20231017 | 165600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20231017 | 165500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20231017 | 165400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20231017 | 165300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20231017 | 165200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20231017 | 165100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20231017 | 165000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20231017 | 164900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20231017 | 164800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20231017 | 164700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20231017 | 164600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20231017 | 164500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 243 | 20231017 | 164400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20231017 | 164300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20231017 | 164200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20231017 | 164100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20231017 | 164000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20231017 | 163900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20231017 | 163800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20231017 | 163700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20231017 | 163600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20231017 | 163500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20231017 | 163400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20231017 | 163300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20231017 | 163200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20231017 | 163100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20231017 | 163000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20231017 | 162900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20231017 | 162800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20231017 | 162700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20231017 | 162600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20231017 | 162500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20231017 | 162400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20231017 | 162300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20231017 | 162200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20231017 | 162100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20231017 | 162000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20231017 | 161900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20231017 | 161800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20231017 | 161700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20231017 | 161600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20231017 | 161500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 273 | 20231017 | 161400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20231017 | 161300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20231017 | 161200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20231017 | 161100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20231017 | 161000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20231017 | 160900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20231017 | 160800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20231017 | 160700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20231017 | 160600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20231017 | 160500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20231017 | 160400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20231017 | 160300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20231017 | 160200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20231017 | 160100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20231017 | 160000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20231017 | 155900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20231017 | 155800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20231017 | 155700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20231017 | 155600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20231017 | 155500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20231017 | 155400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20231017 | 155300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20231017 | 155200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20231017 | 155100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20231017 | 155000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20231017 | 154900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20231017 | 154800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20231017 | 154700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20231017 | 154600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20231017 | 154500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 303 | 20231017 | 154400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20231017 | 154300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20231017 | 154200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20231017 | 154100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20231017 | 154000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20231017 | 153900 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20231017 | 153800 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20231017 | 153700 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20231017 | 153600 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20231017 | 153500 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20231017 | 153400 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20231017 | 153300 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20231017 | 153200 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20231017 | 153100 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20231017 | 153000 | 20096694030 | 5510 | 5510 | 5510 | 5510 | 9604 |
| 318 | 20231017 | 152900 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20231017 | 152800 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20231017 | 152700 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20231017 | 152600 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20231017 | 152500 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20231017 | 152400 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20231017 | 152300 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20231017 | 152200 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20231017 | 152100 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20231017 | 152000 | 20043775990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20231017 | 151900 | 20043775990 | 5470 | 5510 | 5530 | 5460 | 16138 |
| 329 | 20231017 | 151800 | 19955154750 | 5520 | 5500 | 5530 | 5500 | 2323 |
| 330 | 20231017 | 151700 | 19942329630 | 5500 | 5530 | 5530 | 5500 | 5535 |
| 331 | 20231017 | 151600 | 19911803030 | 5530 | 5540 | 5540 | 5520 | 2510 |
| 332 | 20231017 | 151500 | 19897921080 | 5550 | 5550 | 5550 | 5540 | 1374 |
| 333 | 20231017 | 151400 | 19890295430 | 5560 | 5550 | 5560 | 5550 | 1296 |
| 334 | 20231017 | 151300 | 19883098080 | 5550 | 5540 | 5550 | 5540 | 898 |
| 335 | 20231017 | 151200 | 19878122810 | 5540 | 5530 | 5540 | 5530 | 1001 |
| 336 | 20231017 | 151100 | 19872577570 | 5530 | 5520 | 5530 | 5510 | 3475 |
| 337 | 20231017 | 151000 | 19853392690 | 5520 | 5520 | 5520 | 5510 | 1967 |
| 338 | 20231017 | 150900 | 19842540240 | 5510 | 5490 | 5510 | 5490 | 1394 |
| 339 | 20231017 | 150800 | 19834860010 | 5490 | 5500 | 5500 | 5490 | 3284 |
| 340 | 20231017 | 150700 | 19816828750 | 5500 | 5510 | 5520 | 5500 | 3840 |
| 341 | 20231017 | 150600 | 19795702850 | 5520 | 5520 | 5520 | 5520 | 435 |
| 342 | 20231017 | 150500 | 19793301650 | 5520 | 5510 | 5520 | 5500 | 3720 |
| 343 | 20231017 | 150400 | 19772797190 | 5510 | 5510 | 5520 | 5510 | 163 |
| 344 | 20231017 | 150300 | 19771898750 | 5510 | 5520 | 5520 | 5510 | 1528 |
| 345 | 20231017 | 150200 | 19763475620 | 5520 | 5530 | 5530 | 5520 | 775 |
| 346 | 20231017 | 150100 | 19759196490 | 5530 | 5540 | 5540 | 5530 | 2458 |
| 347 | 20231017 | 150000 | 19745588280 | 5550 | 5550 | 5560 | 5550 | 899 |
| 348 | 20231017 | 145900 | 19740598810 | 5550 | 5560 | 5560 | 5550 | 4199 |
| 349 | 20231017 | 145800 | 19717281770 | 5550 | 5550 | 5560 | 5550 | 1758 |
| 350 | 20231017 | 145700 | 19707518480 | 5550 | 5540 | 5560 | 5540 | 1374 |
| 351 | 20231017 | 145600 | 19699889100 | 5550 | 5540 | 5550 | 5540 | 154 |
| 352 | 20231017 | 145500 | 19699034600 | 5540 | 5540 | 5540 | 5540 | 924 |
| 353 | 20231017 | 145400 | 19693915640 | 5540 | 5540 | 5540 | 5530 | 743 |
| 354 | 20231017 | 145300 | 19689801540 | 5540 | 5560 | 5560 | 5540 | 454 |
| 355 | 20231017 | 145200 | 19687286360 | 5570 | 5540 | 5570 | 5540 | 6820 |
| 356 | 20231017 | 145100 | 19649380670 | 5530 | 5500 | 5530 | 5500 | 6636 |
| 357 | 20231017 | 145000 | 19612744250 | 5500 | 5500 | 5500 | 5500 | 271 |
| 358 | 20231017 | 144900 | 19611253750 | 5510 | 5510 | 5510 | 5510 | 422 |
| 359 | 20231017 | 144800 | 19608928530 | 5510 | 5520 | 5520 | 5510 | 709 |
| 360 | 20231017 | 144700 | 19605020440 | 5520 | 5510 | 5520 | 5500 | 709 |
| 361 | 20231017 | 144600 | 19601113190 | 5510 | 5500 | 5510 | 5500 | 862 |
| 362 | 20231017 | 144500 | 19596370800 | 5500 | 5510 | 5510 | 5500 | 2748 |
| 363 | 20231017 | 144400 | 19581231500 | 5510 | 5520 | 5520 | 5510 | 75 |
| 364 | 20231017 | 144300 | 19580817640 | 5520 | 5530 | 5530 | 5510 | 355 |
| 365 | 20231017 | 144200 | 19578857110 | 5530 | 5520 | 5530 | 5510 | 379 |
| 366 | 20231017 | 144100 | 19576765520 | 5510 | 5520 | 5520 | 5510 | 264 |
| 367 | 20231017 | 144000 | 19575309610 | 5520 | 5520 | 5520 | 5520 | 27 |
| 368 | 20231017 | 143900 | 19575160570 | 5510 | 5510 | 5510 | 5510 | 20 |
| 369 | 20231017 | 143800 | 19575050370 | 5510 | 5520 | 5540 | 5500 | 4551 |
| 370 | 20231017 | 143700 | 19549987240 | 5520 | 5520 | 5530 | 5520 | 397 |
| 371 | 20231017 | 143600 | 19547795680 | 5520 | 5530 | 5540 | 5520 | 793 |
| 372 | 20231017 | 143500 | 19543408490 | 5530 | 5530 | 5550 | 5530 | 248 |
| 373 | 20231017 | 143400 | 19542035030 | 5530 | 5550 | 5550 | 5530 | 2641 |
| 374 | 20231017 | 143300 | 19527429240 | 5540 | 5550 | 5550 | 5540 | 192 |
| 375 | 20231017 | 143200 | 19526365540 | 5550 | 5550 | 5560 | 5540 | 488 |
| 376 | 20231017 | 143100 | 19523656930 | 5550 | 5540 | 5550 | 5540 | 38 |
| 377 | 20231017 | 143000 | 19523446060 | 5530 | 5540 | 5540 | 5530 | 450 |
| 378 | 20231017 | 142900 | 19520955380 | 5540 | 5540 | 5560 | 5540 | 588 |
| 379 | 20231017 | 142800 | 19517696080 | 5550 | 5570 | 5570 | 5550 | 631 |
| 380 | 20231017 | 142700 | 19514191110 | 5570 | 5560 | 5570 | 5550 | 1204 |
| 381 | 20231017 | 142600 | 19507488250 | 5550 | 5550 | 5560 | 5550 | 12 |
| 382 | 20231017 | 142500 | 19507421630 | 5550 | 5560 | 5560 | 5550 | 225 |
| 383 | 20231017 | 142400 | 19506172020 | 5550 | 5540 | 5560 | 5520 | 1955 |
| 384 | 20231017 | 142300 | 19495341630 | 5530 | 5530 | 5530 | 5530 | 200 |
| 385 | 20231017 | 142200 | 19494235630 | 5530 | 5530 | 5550 | 5520 | 2458 |
| 386 | 20231017 | 142100 | 19480637720 | 5550 | 5520 | 5550 | 5520 | 206 |
| 387 | 20231017 | 142000 | 19479495380 | 5520 | 5550 | 5550 | 5520 | 676 |
| 388 | 20231017 | 141900 | 19475745340 | 5540 | 5530 | 5540 | 5510 | 745 |
| 389 | 20231017 | 141800 | 19471631660 | 5540 | 5540 | 5540 | 5540 | 689 |
| 390 | 20231017 | 141700 | 19467814600 | 5540 | 5530 | 5540 | 5510 | 423 |
| 391 | 20231017 | 141600 | 19465474520 | 5510 | 5530 | 5530 | 5510 | 1648 |
| 392 | 20231017 | 141500 | 19456381500 | 5530 | 5530 | 5530 | 5530 | 1 |
| 393 | 20231017 | 141400 | 19456375970 | 5530 | 5530 | 5530 | 5520 | 814 |
| 394 | 20231017 | 141300 | 19451880130 | 5530 | 5530 | 5540 | 5530 | 577 |
| 395 | 20231017 | 141200 | 19448687280 | 5540 | 5530 | 5540 | 5530 | 202 |
| 396 | 20231017 | 141100 | 19447570150 | 5530 | 5520 | 5530 | 5520 | 1381 |
| 397 | 20231017 | 141000 | 19439942270 | 5520 | 5520 | 5530 | 5520 | 132 |
| 398 | 20231017 | 140900 | 19439213340 | 5520 | 5510 | 5520 | 5500 | 2587 |
| 399 | 20231017 | 140800 | 19424972710 | 5510 | 5510 | 5510 | 5500 | 2054 |
| 400 | 20231017 | 140700 | 19413672910 | 5510 | 5510 | 5520 | 5510 | 1874 |
| 401 | 20231017 | 140600 | 19403347050 | 5510 | 5530 | 5530 | 5500 | 2670 |
| 402 | 20231017 | 140500 | 19388643980 | 5500 | 5530 | 5540 | 5500 | 13007 |
| 403 | 20231017 | 140400 | 19316940220 | 5540 | 5550 | 5550 | 5540 | 1125 |
| 404 | 20231017 | 140300 | 19310702710 | 5550 | 5550 | 5550 | 5550 | 4 |
| 405 | 20231017 | 140200 | 19310680510 | 5540 | 5540 | 5540 | 5540 | 300 |
| 406 | 20231017 | 140100 | 19309018510 | 5540 | 5550 | 5550 | 5540 | 277 |
| 407 | 20231017 | 140000 | 19307481210 | 5540 | 5540 | 5560 | 5540 | 2063 |
| 408 | 20231017 | 135900 | 19296047990 | 5540 | 5560 | 5560 | 5540 | 1054 |
| 409 | 20231017 | 135800 | 19290202750 | 5540 | 5540 | 5560 | 5540 | 112 |
| 410 | 20231017 | 135700 | 19289581930 | 5540 | 5540 | 5540 | 5540 | 453 |
| 411 | 20231017 | 135600 | 19287072310 | 5540 | 5540 | 5560 | 5540 | 273 |
| 412 | 20231017 | 135500 | 19285556750 | 5540 | 5540 | 5540 | 5540 | 2654 |
| 413 | 20231017 | 135400 | 19270853590 | 5540 | 5540 | 5540 | 5540 | 1544 |
| 414 | 20231017 | 135300 | 19262299830 | 5540 | 5560 | 5560 | 5540 | 100 |
| 415 | 20231017 | 135200 | 19261743870 | 5540 | 5540 | 5560 | 5540 | 213 |
| 416 | 20231017 | 135100 | 19260562640 | 5540 | 5550 | 5550 | 5540 | 1791 |
| 417 | 20231017 | 135000 | 19250639470 | 5550 | 5550 | 5550 | 5550 | 268 |
| 418 | 20231017 | 134900 | 19249152070 | 5550 | 5560 | 5560 | 5550 | 813 |
| 419 | 20231017 | 134800 | 19244633100 | 5560 | 5560 | 5560 | 5560 | 39 |
| 420 | 20231017 | 134700 | 19244416260 | 5560 | 5580 | 5580 | 5550 | 34 |
| 421 | 20231017 | 134600 | 19244227490 | 5540 | 5560 | 5580 | 5540 | 4468 |
| 422 | 20231017 | 134500 | 19219453150 | 5560 | 5560 | 5560 | 5560 | 208 |
| 423 | 20231017 | 134400 | 19218296670 | 5560 | 5560 | 5560 | 5560 | 303 |
| 424 | 20231017 | 134300 | 19216611990 | 5560 | 5560 | 5570 | 5560 | 3771 |
| 425 | 20231017 | 134200 | 19195639970 | 5550 | 5540 | 5550 | 5530 | 1141 |
| 426 | 20231017 | 134100 | 19189319770 | 5530 | 5530 | 5540 | 5530 | 865 |
| 427 | 20231017 | 134000 | 19184536020 | 5530 | 5540 | 5550 | 5530 | 4637 |
| 428 | 20231017 | 133900 | 19158855570 | 5540 | 5550 | 5550 | 5540 | 2654 |
| 429 | 20231017 | 133800 | 19144150240 | 5550 | 5560 | 5560 | 5550 | 924 |
| 430 | 20231017 | 133700 | 19139021910 | 5560 | 5550 | 5560 | 5550 | 293 |
| 431 | 20231017 | 133600 | 19137395160 | 5550 | 5560 | 5570 | 5550 | 4868 |
| 432 | 20231017 | 133500 | 19110327210 | 5560 | 5560 | 5570 | 5560 | 486 |
| 433 | 20231017 | 133400 | 19107621750 | 5560 | 5570 | 5570 | 5560 | 760 |
| 434 | 20231017 | 133300 | 19103388870 | 5570 | 5590 | 5590 | 5570 | 584 |
| 435 | 20231017 | 133200 | 19100131280 | 5590 | 5590 | 5590 | 5590 | 199 |
| 436 | 20231017 | 133100 | 19099018870 | 5580 | 5600 | 5600 | 5580 | 437 |
| 437 | 20231017 | 133000 | 19096577230 | 5600 | 5590 | 5600 | 5590 | 1017 |
| 438 | 20231017 | 132900 | 19090884150 | 5600 | 5580 | 5600 | 5580 | 1916 |
| 439 | 20231017 | 132800 | 19080183670 | 5580 | 5570 | 5590 | 5570 | 69 |
| 440 | 20231017 | 132700 | 19079798650 | 5570 | 5560 | 5600 | 5550 | 843 |
| 441 | 20231017 | 132600 | 19075111970 | 5560 | 5600 | 5600 | 5550 | 6170 |
| 442 | 20231017 | 132500 | 19040712490 | 5600 | 5620 | 5620 | 5600 | 59 |
| 443 | 20231017 | 132400 | 19040381450 | 5630 | 5620 | 5630 | 5610 | 2197 |
| 444 | 20231017 | 132300 | 19028044330 | 5620 | 5620 | 5620 | 5620 | 226 |
| 445 | 20231017 | 132200 | 19026774210 | 5620 | 5620 | 5630 | 5620 | 137 |
| 446 | 20231017 | 132100 | 19026004070 | 5630 | 5630 | 5630 | 5620 | 52 |
| 447 | 20231017 | 132000 | 19025711710 | 5630 | 5640 | 5640 | 5620 | 228 |
| 448 | 20231017 | 131900 | 19024428200 | 5630 | 5630 | 5630 | 5630 | 1 |
| 449 | 20231017 | 131800 | 19024422570 | 5640 | 5630 | 5640 | 5630 | 972 |
| 450 | 20231017 | 131700 | 19018950200 | 5630 | 5630 | 5640 | 5630 | 194 |
| 451 | 20231017 | 131600 | 19017857950 | 5630 | 5630 | 5640 | 5630 | 603 |
| 452 | 20231017 | 131500 | 19014463050 | 5630 | 5640 | 5640 | 5630 | 698 |
| 453 | 20231017 | 131400 | 19010533010 | 5650 | 5650 | 5650 | 5640 | 1124 |
| 454 | 20231017 | 131300 | 19004193630 | 5650 | 5660 | 5660 | 5650 | 1894 |
| 455 | 20231017 | 131200 | 18993488570 | 5660 | 5650 | 5660 | 5640 | 2532 |
| 456 | 20231017 | 131100 | 18979180960 | 5640 | 5640 | 5650 | 5640 | 594 |
| 457 | 20231017 | 131000 | 18975830770 | 5630 | 5640 | 5640 | 5630 | 907 |
| 458 | 20231017 | 130900 | 18970715760 | 5650 | 5650 | 5650 | 5640 | 192 |
| 459 | 20231017 | 130800 | 18969632850 | 5650 | 5630 | 5650 | 5630 | 104 |
| 460 | 20231017 | 130700 | 18969046370 | 5650 | 5630 | 5650 | 5630 | 95 |
| 461 | 20231017 | 130600 | 18968510880 | 5640 | 5650 | 5650 | 5640 | 521 |
| 462 | 20231017 | 130500 | 18965571870 | 5650 | 5650 | 5660 | 5650 | 1468 |
| 463 | 20231017 | 130400 | 18957277610 | 5650 | 5650 | 5660 | 5650 | 1731 |
| 464 | 20231017 | 130300 | 18947496530 | 5650 | 5640 | 5660 | 5640 | 1044 |
| 465 | 20231017 | 130200 | 18941593840 | 5650 | 5640 | 5650 | 5640 | 766 |
| 466 | 20231017 | 130100 | 18937272580 | 5630 | 5630 | 5640 | 5630 | 507 |
| 467 | 20231017 | 130000 | 18934418120 | 5640 | 5640 | 5640 | 5630 | 231 |
| 468 | 20231017 | 125900 | 18933116450 | 5630 | 5640 | 5640 | 5630 | 336 |
| 469 | 20231017 | 125800 | 18931221570 | 5640 | 5640 | 5640 | 5630 | 903 |
| 470 | 20231017 | 125700 | 18926128670 | 5640 | 5640 | 5640 | 5630 | 308 |
| 471 | 20231017 | 125600 | 18924393950 | 5640 | 5630 | 5640 | 5630 | 93 |
| 472 | 20231017 | 125500 | 18923870090 | 5630 | 5630 | 5630 | 5620 | 6801 |
| 473 | 20231017 | 125400 | 18885584310 | 5630 | 5620 | 5630 | 5620 | 506 |
| 474 | 20231017 | 125300 | 18882740380 | 5620 | 5620 | 5620 | 5620 | 191 |
| 475 | 20231017 | 125200 | 18881666960 | 5630 | 5630 | 5630 | 5630 | 36 |
| 476 | 20231017 | 125100 | 18881464280 | 5630 | 5630 | 5630 | 5630 | 603 |
| 477 | 20231017 | 125000 | 18878069390 | 5620 | 5630 | 5640 | 5620 | 716 |
| 478 | 20231017 | 124900 | 18874040560 | 5630 | 5630 | 5640 | 5630 | 572 |
| 479 | 20231017 | 124800 | 18870820160 | 5640 | 5640 | 5640 | 5630 | 1419 |
| 480 | 20231017 | 124700 | 18862817210 | 5640 | 5650 | 5650 | 5640 | 307 |
| 481 | 20231017 | 124600 | 18861085690 | 5640 | 5650 | 5650 | 5640 | 268 |
| 482 | 20231017 | 124500 | 18859572120 | 5650 | 5660 | 5660 | 5650 | 4930 |
| 483 | 20231017 | 124400 | 18831670180 | 5660 | 5650 | 5660 | 5650 | 3852 |
| 484 | 20231017 | 124300 | 18809875110 | 5650 | 5650 | 5650 | 5630 | 3215 |
| 485 | 20231017 | 124200 | 18791710960 | 5660 | 5630 | 5660 | 5630 | 4805 |
| 486 | 20231017 | 124100 | 18764589110 | 5640 | 5620 | 5640 | 5620 | 1229 |
| 487 | 20231017 | 124000 | 18757677110 | 5620 | 5600 | 5620 | 5600 | 1176 |
| 488 | 20231017 | 123900 | 18751070680 | 5600 | 5600 | 5620 | 5600 | 1553 |
| 489 | 20231017 | 123800 | 18742373860 | 5610 | 5610 | 5620 | 5610 | 351 |
| 490 | 20231017 | 123700 | 18740404740 | 5600 | 5620 | 5620 | 5600 | 3478 |
| 491 | 20231017 | 123600 | 18720905420 | 5620 | 5610 | 5630 | 5610 | 1048 |
| 492 | 20231017 | 123500 | 18715015770 | 5620 | 5640 | 5640 | 5610 | 7303 |
| 493 | 20231017 | 123400 | 18673942620 | 5640 | 5630 | 5650 | 5620 | 2317 |
| 494 | 20231017 | 123300 | 18660876790 | 5640 | 5630 | 5640 | 5620 | 2263 |
| 495 | 20231017 | 123200 | 18648142070 | 5620 | 5620 | 5640 | 5620 | 8182 |
| 496 | 20231017 | 123100 | 18602062070 | 5630 | 5610 | 5630 | 5610 | 2089 |
| 497 | 20231017 | 123000 | 18590321530 | 5610 | 5620 | 5620 | 5610 | 1025 |
| 498 | 20231017 | 122900 | 18584568220 | 5610 | 5610 | 5630 | 5610 | 1572 |
| 499 | 20231017 | 122800 | 18575733550 | 5620 | 5620 | 5620 | 5610 | 841 |
| 500 | 20231017 | 122700 | 18571007770 | 5610 | 5580 | 5620 | 5580 | 1849 |
| 501 | 20231017 | 122600 | 18560647080 | 5600 | 5590 | 5600 | 5580 | 1426 |
| 502 | 20231017 | 122500 | 18552675990 | 5580 | 5590 | 5590 | 5580 | 818 |
| 503 | 20231017 | 122400 | 18548103590 | 5590 | 5590 | 5600 | 5590 | 104 |
| 504 | 20231017 | 122300 | 18547521890 | 5590 | 5610 | 5620 | 5590 | 200 |
| 505 | 20231017 | 122200 | 18546399020 | 5580 | 5590 | 5600 | 5580 | 581 |
| 506 | 20231017 | 122100 | 18543146520 | 5570 | 5570 | 5570 | 5570 | 1365 |
| 507 | 20231017 | 122000 | 18535543470 | 5570 | 5570 | 5570 | 5570 | 1386 |
| 508 | 20231017 | 121900 | 18527823450 | 5570 | 5570 | 5600 | 5560 | 1063 |
| 509 | 20231017 | 121800 | 18521902610 | 5570 | 5590 | 5590 | 5570 | 2200 |
| 510 | 20231017 | 121700 | 18509643330 | 5610 | 5630 | 5640 | 5560 | 5938 |
| 511 | 20231017 | 121600 | 18476321700 | 5630 | 5610 | 5650 | 5610 | 3245 |
| 512 | 20231017 | 121500 | 18458040240 | 5630 | 5630 | 5630 | 5610 | 2386 |
| 513 | 20231017 | 121400 | 18444627630 | 5630 | 5620 | 5630 | 5600 | 3979 |
| 514 | 20231017 | 121300 | 18422258660 | 5630 | 5630 | 5630 | 5600 | 2019 |
| 515 | 20231017 | 121200 | 18410919630 | 5630 | 5580 | 5630 | 5580 | 3109 |
| 516 | 20231017 | 121100 | 18393478020 | 5580 | 5570 | 5580 | 5560 | 503 |
| 517 | 20231017 | 121000 | 18390676220 | 5560 | 5570 | 5570 | 5560 | 947 |
| 518 | 20231017 | 120900 | 18385407030 | 5570 | 5560 | 5580 | 5540 | 2171 |
| 519 | 20231017 | 120800 | 18373316270 | 5560 | 5550 | 5560 | 5540 | 405 |
| 520 | 20231017 | 120700 | 18371070930 | 5550 | 5560 | 5560 | 5540 | 1900 |
| 521 | 20231017 | 120600 | 18360538050 | 5570 | 5560 | 5570 | 5560 | 112 |
| 522 | 20231017 | 120500 | 18359915320 | 5540 | 5570 | 5570 | 5540 | 1348 |
| 523 | 20231017 | 120400 | 18352427980 | 5570 | 5560 | 5570 | 5540 | 76 |
| 524 | 20231017 | 120300 | 18352005890 | 5530 | 5550 | 5560 | 5530 | 1698 |
| 525 | 20231017 | 120200 | 18342590560 | 5540 | 5540 | 5540 | 5540 | 75 |
| 526 | 20231017 | 120100 | 18342175060 | 5550 | 5540 | 5550 | 5540 | 347 |
| 527 | 20231017 | 120000 | 18340252600 | 5530 | 5530 | 5540 | 5530 | 1499 |
| 528 | 20231017 | 115900 | 18331960240 | 5540 | 5530 | 5540 | 5530 | 56 |
| 529 | 20231017 | 115800 | 18331650510 | 5530 | 5550 | 5550 | 5530 | 718 |
| 530 | 20231017 | 115700 | 18327678590 | 5540 | 5550 | 5560 | 5540 | 650 |
| 531 | 20231017 | 115600 | 18324076280 | 5550 | 5530 | 5550 | 5530 | 306 |
| 532 | 20231017 | 115500 | 18322383660 | 5530 | 5560 | 5560 | 5530 | 2905 |
| 533 | 20231017 | 115400 | 18306305270 | 5560 | 5550 | 5560 | 5530 | 1038 |
| 534 | 20231017 | 115300 | 18300551980 | 5550 | 5550 | 5550 | 5530 | 939 |
| 535 | 20231017 | 115200 | 18295352820 | 5550 | 5550 | 5560 | 5530 | 6497 |
| 536 | 20231017 | 115100 | 18259347730 | 5560 | 5560 | 5560 | 5560 | 1144 |
| 537 | 20231017 | 115000 | 18252987090 | 5560 | 5570 | 5570 | 5560 | 2510 |
| 538 | 20231017 | 114900 | 18239025940 | 5580 | 5580 | 5580 | 5560 | 4331 |
| 539 | 20231017 | 114800 | 18214905380 | 5580 | 5610 | 5610 | 5580 | 1298 |
| 540 | 20231017 | 114700 | 18207645250 | 5610 | 5620 | 5620 | 5590 | 2685 |
| 541 | 20231017 | 114600 | 18192596320 | 5610 | 5630 | 5650 | 5610 | 4768 |
| 542 | 20231017 | 114500 | 18165729580 | 5650 | 5610 | 5670 | 5600 | 8104 |
| 543 | 20231017 | 114400 | 18119981100 | 5600 | 5610 | 5640 | 5600 | 4703 |
| 544 | 20231017 | 114300 | 18093539960 | 5620 | 5580 | 5620 | 5580 | 1769 |
| 545 | 20231017 | 114200 | 18083630530 | 5590 | 5560 | 5590 | 5560 | 1479 |
| 546 | 20231017 | 114100 | 18075366620 | 5590 | 5580 | 5590 | 5560 | 3125 |
| 547 | 20231017 | 114000 | 18057952330 | 5570 | 5600 | 5600 | 5570 | 3487 |
| 548 | 20231017 | 113900 | 18038493410 | 5580 | 5590 | 5620 | 5580 | 2858 |
| 549 | 20231017 | 113800 | 18022492390 | 5600 | 5600 | 5610 | 5590 | 856 |
| 550 | 20231017 | 113700 | 18017702560 | 5610 | 5580 | 5610 | 5570 | 2933 |
| 551 | 20231017 | 113600 | 18001322090 | 5580 | 5550 | 5580 | 5550 | 3019 |
| 552 | 20231017 | 113500 | 17984525760 | 5540 | 5530 | 5560 | 5520 | 3160 |
| 553 | 20231017 | 113400 | 17967000290 | 5570 | 5560 | 5590 | 5520 | 15710 |
| 554 | 20231017 | 113300 | 17879922830 | 5590 | 5610 | 5610 | 5560 | 7161 |
| 555 | 20231017 | 113200 | 17840047020 | 5580 | 5620 | 5620 | 5580 | 5231 |
| 556 | 20231017 | 113100 | 17810808730 | 5620 | 5620 | 5630 | 5610 | 182 |
| 557 | 20231017 | 113000 | 17809786540 | 5610 | 5620 | 5630 | 5610 | 626 |
| 558 | 20231017 | 112900 | 17806271020 | 5630 | 5610 | 5630 | 5610 | 482 |
| 559 | 20231017 | 112800 | 17803563170 | 5620 | 5600 | 5620 | 5590 | 1357 |
| 560 | 20231017 | 112700 | 17795967050 | 5600 | 5620 | 5620 | 5570 | 11167 |
| 561 | 20231017 | 112600 | 17733510780 | 5620 | 5680 | 5680 | 5610 | 7049 |
| 562 | 20231017 | 112500 | 17693851890 | 5650 | 5690 | 5690 | 5640 | 6166 |
| 563 | 20231017 | 112400 | 17658877390 | 5680 | 5660 | 5690 | 5650 | 1513 |
| 564 | 20231017 | 112300 | 17650295760 | 5650 | 5650 | 5670 | 5630 | 4517 |
| 565 | 20231017 | 112200 | 17624809950 | 5660 | 5690 | 5690 | 5640 | 3897 |
| 566 | 20231017 | 112100 | 17602770850 | 5670 | 5700 | 5700 | 5670 | 714 |
| 567 | 20231017 | 112000 | 17598712600 | 5670 | 5690 | 5720 | 5670 | 6611 |
| 568 | 20231017 | 111900 | 17561080310 | 5710 | 5660 | 5720 | 5660 | 3499 |
| 569 | 20231017 | 111800 | 17541176640 | 5660 | 5670 | 5680 | 5650 | 2072 |
| 570 | 20231017 | 111700 | 17529438480 | 5670 | 5680 | 5680 | 5630 | 7137 |
| 571 | 20231017 | 111600 | 17489113090 | 5680 | 5680 | 5730 | 5650 | 4793 |
| 572 | 20231017 | 111500 | 17461872580 | 5670 | 5650 | 5680 | 5630 | 11575 |
| 573 | 20231017 | 111400 | 17396477180 | 5650 | 5690 | 5700 | 5650 | 12709 |
| 574 | 20231017 | 111300 | 17324390760 | 5690 | 5690 | 5720 | 5660 | 15217 |
| 575 | 20231017 | 111200 | 17237964730 | 5700 | 5760 | 5790 | 5680 | 32953 |
| 576 | 20231017 | 111100 | 17049199020 | 5760 | 5750 | 5870 | 5710 | 90484 |
| 577 | 20231017 | 111000 | 16524509530 | 5760 | 5610 | 5830 | 5600 | 59816 |
| 578 | 20231017 | 110900 | 16179365580 | 5600 | 5590 | 5600 | 5570 | 1750 |
| 579 | 20231017 | 110800 | 16169594240 | 5590 | 5590 | 5590 | 5590 | 573 |
| 580 | 20231017 | 110700 | 16166391170 | 5590 | 5540 | 5590 | 5540 | 4195 |
| 581 | 20231017 | 110600 | 16143072210 | 5550 | 5550 | 5550 | 5540 | 907 |
| 582 | 20231017 | 110500 | 16138045990 | 5550 | 5540 | 5560 | 5530 | 4558 |
| 583 | 20231017 | 110400 | 16112795110 | 5540 | 5560 | 5580 | 5540 | 2651 |
| 584 | 20231017 | 110300 | 16098092910 | 5560 | 5570 | 5580 | 5560 | 481 |
| 585 | 20231017 | 110200 | 16095413200 | 5570 | 5550 | 5570 | 5540 | 1167 |
| 586 | 20231017 | 110100 | 16088940810 | 5540 | 5570 | 5570 | 5540 | 1541 |
| 587 | 20231017 | 110000 | 16080388230 | 5570 | 5550 | 5590 | 5550 | 1478 |
| 588 | 20231017 | 105900 | 16072175980 | 5550 | 5590 | 5590 | 5550 | 6347 |
| 589 | 20231017 | 105800 | 16036865900 | 5590 | 5600 | 5610 | 5580 | 523 |
| 590 | 20231017 | 105700 | 16033941180 | 5600 | 5600 | 5610 | 5600 | 255 |
| 591 | 20231017 | 105600 | 16032510990 | 5590 | 5600 | 5610 | 5590 | 542 |
| 592 | 20231017 | 105500 | 16029476170 | 5600 | 5590 | 5610 | 5590 | 1162 |
| 593 | 20231017 | 105400 | 16022969470 | 5600 | 5600 | 5600 | 5570 | 4367 |
| 594 | 20231017 | 105300 | 15998572330 | 5590 | 5580 | 5600 | 5580 | 1170 |
| 595 | 20231017 | 105200 | 15992032270 | 5580 | 5570 | 5590 | 5560 | 1114 |
| 596 | 20231017 | 105100 | 15985820370 | 5570 | 5600 | 5600 | 5570 | 2182 |
| 597 | 20231017 | 105000 | 15973635220 | 5600 | 5610 | 5610 | 5590 | 642 |
| 598 | 20231017 | 104900 | 15970045970 | 5590 | 5590 | 5600 | 5590 | 558 |
| 599 | 20231017 | 104800 | 15966924060 | 5590 | 5630 | 5630 | 5590 | 2658 |
| 600 | 20231017 | 104700 | 15952024810 | 5640 | 5640 | 5640 | 5620 | 1641 |
| 601 | 20231017 | 104600 | 15942797460 | 5630 | 5640 | 5650 | 5620 | 2983 |
| 602 | 20231017 | 104500 | 15925980690 | 5630 | 5650 | 5660 | 5630 | 5818 |
| 603 | 20231017 | 104400 | 15893168730 | 5640 | 5600 | 5650 | 5600 | 2878 |
| 604 | 20231017 | 104300 | 15876970290 | 5610 | 5580 | 5610 | 5580 | 3826 |
| 605 | 20231017 | 104200 | 15855544000 | 5590 | 5600 | 5600 | 5590 | 2434 |
| 606 | 20231017 | 104100 | 15841927410 | 5590 | 5590 | 5600 | 5590 | 2153 |
| 607 | 20231017 | 104000 | 15829891430 | 5590 | 5580 | 5600 | 5570 | 2716 |
| 608 | 20231017 | 103900 | 15814722200 | 5580 | 5550 | 5580 | 5550 | 1630 |
| 609 | 20231017 | 103800 | 15805665740 | 5550 | 5560 | 5570 | 5550 | 2326 |
| 610 | 20231017 | 103700 | 15792735130 | 5570 | 5560 | 5570 | 5540 | 1894 |
| 611 | 20231017 | 103600 | 15782222390 | 5550 | 5540 | 5550 | 5540 | 966 |
| 612 | 20231017 | 103500 | 15776869080 | 5540 | 5560 | 5570 | 5540 | 3400 |
| 613 | 20231017 | 103400 | 15758001190 | 5560 | 5540 | 5560 | 5530 | 1972 |
| 614 | 20231017 | 103300 | 15747063570 | 5540 | 5550 | 5550 | 5530 | 8325 |
| 615 | 20231017 | 103200 | 15700986960 | 5550 | 5560 | 5570 | 5550 | 5348 |
| 616 | 20231017 | 103100 | 15671260160 | 5570 | 5550 | 5580 | 5550 | 3827 |
| 617 | 20231017 | 103000 | 15649970080 | 5550 | 5590 | 5600 | 5550 | 7099 |
| 618 | 20231017 | 102900 | 15610408710 | 5600 | 5600 | 5600 | 5580 | 11104 |
| 619 | 20231017 | 102800 | 15548333280 | 5600 | 5600 | 5610 | 5530 | 12810 |
| 620 | 20231017 | 102700 | 15477058520 | 5600 | 5630 | 5660 | 5570 | 21069 |
| 621 | 20231017 | 102600 | 15359035960 | 5620 | 5630 | 5660 | 5620 | 4211 |
| 622 | 20231017 | 102500 | 15335321950 | 5630 | 5690 | 5690 | 5630 | 7906 |
| 623 | 20231017 | 102400 | 15290661610 | 5660 | 5680 | 5680 | 5660 | 3817 |
| 624 | 20231017 | 102300 | 15269020800 | 5680 | 5700 | 5710 | 5680 | 588 |
| 625 | 20231017 | 102200 | 15265673590 | 5700 | 5710 | 5710 | 5680 | 2801 |
| 626 | 20231017 | 102100 | 15249750020 | 5710 | 5730 | 5730 | 5690 | 2504 |
| 627 | 20231017 | 102000 | 15235449380 | 5730 | 5700 | 5730 | 5690 | 8139 |
| 628 | 20231017 | 101900 | 15189118290 | 5700 | 5720 | 5730 | 5690 | 3303 |
| 629 | 20231017 | 101800 | 15170238700 | 5730 | 5670 | 5730 | 5660 | 3971 |
| 630 | 20231017 | 101700 | 15147568490 | 5660 | 5680 | 5690 | 5660 | 3225 |
| 631 | 20231017 | 101600 | 15129287350 | 5680 | 5680 | 5700 | 5670 | 1627 |
| 632 | 20231017 | 101500 | 15120051690 | 5720 | 5680 | 5720 | 5670 | 2607 |
| 633 | 20231017 | 101400 | 15105251650 | 5680 | 5700 | 5720 | 5680 | 5636 |
| 634 | 20231017 | 101300 | 15073170500 | 5700 | 5720 | 5730 | 5700 | 3103 |
| 635 | 20231017 | 101200 | 15055443590 | 5720 | 5740 | 5750 | 5710 | 2589 |
| 636 | 20231017 | 101100 | 15040590040 | 5740 | 5770 | 5770 | 5700 | 4185 |
| 637 | 20231017 | 101000 | 15016619240 | 5750 | 5710 | 5790 | 5710 | 9617 |
| 638 | 20231017 | 100900 | 14961245000 | 5710 | 5700 | 5720 | 5690 | 2610 |
| 639 | 20231017 | 100800 | 14946363060 | 5700 | 5690 | 5700 | 5690 | 2980 |
| 640 | 20231017 | 100700 | 14929401410 | 5700 | 5700 | 5710 | 5690 | 3949 |
| 641 | 20231017 | 100600 | 14906895870 | 5710 | 5710 | 5740 | 5690 | 7232 |
| 642 | 20231017 | 100500 | 14865487860 | 5690 | 5680 | 5710 | 5670 | 8451 |
| 643 | 20231017 | 100400 | 14817396850 | 5660 | 5670 | 5690 | 5660 | 2007 |
| 644 | 20231017 | 100300 | 14806015070 | 5670 | 5720 | 5720 | 5660 | 11630 |
| 645 | 20231017 | 100200 | 14739785510 | 5730 | 5760 | 5760 | 5720 | 5974 |
| 646 | 20231017 | 100100 | 14705489980 | 5790 | 5800 | 5810 | 5760 | 20842 |
| 647 | 20231017 | 100000 | 14584971160 | 5790 | 5760 | 5810 | 5760 | 14138 |
| 648 | 20231017 | 095900 | 14503081020 | 5780 | 5710 | 5780 | 5710 | 10137 |
| 649 | 20231017 | 095800 | 14444716740 | 5740 | 5700 | 5750 | 5690 | 8185 |
| 650 | 20231017 | 095700 | 14397885020 | 5700 | 5660 | 5710 | 5660 | 5415 |
| 651 | 20231017 | 095600 | 14367152330 | 5660 | 5660 | 5690 | 5660 | 2833 |
| 652 | 20231017 | 095500 | 14351096420 | 5660 | 5650 | 5710 | 5640 | 6358 |
| 653 | 20231017 | 095400 | 14315110750 | 5650 | 5680 | 5690 | 5650 | 4733 |
| 654 | 20231017 | 095300 | 14288297460 | 5680 | 5700 | 5720 | 5680 | 5316 |
| 655 | 20231017 | 095200 | 14258056060 | 5700 | 5760 | 5770 | 5700 | 11769 |
| 656 | 20231017 | 095100 | 14190662480 | 5770 | 5740 | 5770 | 5730 | 13532 |
| 657 | 20231017 | 095000 | 14112785880 | 5740 | 5680 | 5740 | 5680 | 10245 |
| 658 | 20231017 | 094900 | 14054245460 | 5680 | 5690 | 5710 | 5660 | 9470 |
| 659 | 20231017 | 094800 | 14000452450 | 5690 | 5610 | 5690 | 5610 | 17567 |
| 660 | 20231017 | 094700 | 13901181620 | 5620 | 5660 | 5670 | 5620 | 20533 |
| 661 | 20231017 | 094600 | 13785285560 | 5650 | 5740 | 5750 | 5640 | 25022 |
| 662 | 20231017 | 094500 | 13643184940 | 5750 | 5770 | 5790 | 5730 | 17135 |
| 663 | 20231017 | 094400 | 13544548140 | 5760 | 5800 | 5810 | 5750 | 16660 |
| 664 | 20231017 | 094300 | 13448215460 | 5790 | 5720 | 5800 | 5720 | 44045 |
| 665 | 20231017 | 094200 | 13194679460 | 5730 | 5680 | 5730 | 5660 | 16301 |
| 666 | 20231017 | 094100 | 13101703720 | 5670 | 5730 | 5730 | 5640 | 44303 |
| 667 | 20231017 | 094000 | 12849967400 | 5730 | 5720 | 5810 | 5710 | 26809 |
| 668 | 20231017 | 093900 | 12695515550 | 5720 | 5830 | 5830 | 5710 | 78114 |
| 669 | 20231017 | 093800 | 12245251580 | 5820 | 5930 | 5980 | 5820 | 45434 |
| 670 | 20231017 | 093700 | 11977710330 | 5920 | 5940 | 5940 | 5880 | 41299 |
| 671 | 20231017 | 093600 | 11734166350 | 5940 | 5980 | 6010 | 5920 | 54987 |
| 672 | 20231017 | 093500 | 11407068370 | 5960 | 6080 | 6140 | 5960 | 143821 |
| 673 | 20231017 | 093400 | 10535810050 | 6080 | 6050 | 6140 | 6030 | 107785 |
| 674 | 20231017 | 093300 | 9879115620 | 6030 | 6040 | 6090 | 6000 | 104780 |
| 675 | 20231017 | 093200 | 9245632800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 676 | 20231017 | 093100 | 9245632800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 677 | 20231017 | 093000 | 9245632800 | 6040 | 6010 | 6040 | 6000 | 104018 |
| 678 | 20231017 | 092900 | 8618684920 | 6020 | 5940 | 6030 | 5930 | 117459 |
| 679 | 20231017 | 092800 | 7915491660 | 5930 | 5950 | 5970 | 5910 | 57663 |
| 680 | 20231017 | 092700 | 7572537990 | 5950 | 5940 | 5960 | 5880 | 43476 |
| 681 | 20231017 | 092600 | 7314468920 | 5940 | 5930 | 5960 | 5840 | 72297 |
| 682 | 20231017 | 092500 | 6887834780 | 5920 | 5940 | 5970 | 5910 | 37554 |
| 683 | 20231017 | 092400 | 6664717480 | 5920 | 5940 | 5980 | 5900 | 69572 |
| 684 | 20231017 | 092300 | 6250822690 | 5950 | 5960 | 5970 | 5860 | 105466 |
| 685 | 20231017 | 092200 | 5626419820 | 5950 | 5840 | 5990 | 5820 | 137968 |
| 686 | 20231017 | 092100 | 4807752960 | 5850 | 5760 | 5930 | 5730 | 146563 |
| 687 | 20231017 | 092000 | 3951176550 | 5760 | 5610 | 5770 | 5590 | 60061 |
| 688 | 20231017 | 091900 | 3608460690 | 5600 | 5550 | 5650 | 5540 | 19152 |
| 689 | 20231017 | 091800 | 3501249530 | 5540 | 5560 | 5560 | 5520 | 10080 |
| 690 | 20231017 | 091700 | 3445453850 | 5560 | 5610 | 5610 | 5540 | 14741 |
| 691 | 20231017 | 091600 | 3363415000 | 5610 | 5580 | 5620 | 5560 | 15676 |
| 692 | 20231017 | 091500 | 3275954840 | 5590 | 5590 | 5630 | 5570 | 20120 |
| 693 | 20231017 | 091400 | 3163620460 | 5580 | 5610 | 5650 | 5580 | 16809 |
| 694 | 20231017 | 091300 | 3069209170 | 5600 | 5570 | 5630 | 5560 | 16424 |
| 695 | 20231017 | 091200 | 2977307300 | 5580 | 5600 | 5630 | 5570 | 21068 |
| 696 | 20231017 | 091100 | 2859650120 | 5600 | 5700 | 5720 | 5590 | 46303 |
| 697 | 20231017 | 091000 | 2598281510 | 5690 | 5740 | 5810 | 5650 | 116658 |
| 698 | 20231017 | 090900 | 1926703080 | 5730 | 5670 | 5790 | 5610 | 86383 |
| 699 | 20231017 | 090800 | 1435052990 | 5680 | 5630 | 5680 | 5570 | 81900 |
| 700 | 20231017 | 090700 | 973760060 | 5630 | 5520 | 5700 | 5470 | 83239 |
| 701 | 20231017 | 090600 | 506140880 | 5560 | 5500 | 5650 | 5450 | 69315 |
| 702 | 20231017 | 090500 | 120841340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 703 | 20231017 | 090400 | 120841340 | 5590 | 5240 | 5590 | 5240 | 18292 |
| 704 | 20231017 | 090300 | 21104270 | 5230 | 5190 | 5230 | 5190 | 973 |
| 705 | 20231017 | 090200 | 16040130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 706 | 20231017 | 090100 | 16040130 | 5190 | 5150 | 5190 | 5150 | 629 |
| 707 | 20231017 | 090000 | 12791050 | 5120 | 5090 | 5140 | 5090 | 2496 |