KissMeData/376270/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	213400	257482640	18810	18810	18810	18810	243
3	20250310	213300	257482640	18810	18810	18810	18810	0
4	20250310	213200	257482640	18810	18810	18810	18810	0
5	20250310	213100	257482640	18810	18810	18810	18810	0
6	20250310	213000	257482640	18810	18810	18810	18810	0
7	20250310	212900	257482640	18810	18810	18810	18810	0
8	20250310	212800	257482640	18810	18810	18810	18810	0
9	20250310	212700	257482640	18810	18810	18810	18810	0
10	20250310	212600	257482640	18810	18810	18810	18810	0
11	20250310	212500	257482640	18810	18810	18810	18810	0
12	20250310	212400	257482640	18810	18810	18810	18810	0
13	20250310	212300	257482640	18810	18810	18810	18810	0
14	20250310	212200	257482640	18810	18810	18810	18810	0
15	20250310	212100	257482640	18810	18810	18810	18810	0
16	20250310	212000	257482640	18810	18810	18810	18810	0
17	20250310	211900	257482640	18810	18810	18810	18810	0
18	20250310	211800	257482640	18810	18810	18810	18810	0
19	20250310	211700	257482640	18810	18810	18810	18810	0
20	20250310	211600	257482640	18810	18810	18810	18810	0
21	20250310	211500	257482640	18810	18810	18810	18810	0
22	20250310	211400	257482640	18810	18810	18810	18810	0
23	20250310	211300	257482640	18810	18810	18810	18810	0
24	20250310	211200	257482640	18810	18810	18810	18810	0
25	20250310	211100	257482640	18810	18810	18810	18810	0
26	20250310	211000	257482640	18810	18810	18810	18810	0
27	20250310	210900	257482640	18810	18810	18810	18810	0
28	20250310	210800	257482640	18810	18810	18810	18810	0
29	20250310	210700	257482640	18810	18810	18810	18810	0
30	20250310	210600	257482640	18810	18810	18810	18810	0
31	20250310	210500	257482640	18810	18810	18810	18810	0
32	20250310	210400	257482640	18810	18810	18810	18810	243
33	20250310	210300	257482640	18810	18810	18810	18810	0
34	20250310	210200	257482640	18810	18810	18810	18810	0
35	20250310	210100	257482640	18810	18810	18810	18810	0
36	20250310	210000	257482640	18810	18810	18810	18810	0
37	20250310	205900	257482640	18810	18810	18810	18810	0
38	20250310	205800	257482640	18810	18810	18810	18810	0
39	20250310	205700	257482640	18810	18810	18810	18810	0
40	20250310	205600	257482640	18810	18810	18810	18810	0
41	20250310	205500	257482640	18810	18810	18810	18810	0
42	20250310	205400	257482640	18810	18810	18810	18810	0
43	20250310	205300	257482640	18810	18810	18810	18810	0
44	20250310	205200	257482640	18810	18810	18810	18810	0
45	20250310	205100	257482640	18810	18810	18810	18810	0
46	20250310	205000	257482640	18810	18810	18810	18810	0
47	20250310	204900	257482640	18810	18810	18810	18810	0
48	20250310	204800	257482640	18810	18810	18810	18810	0
49	20250310	204700	257482640	18810	18810	18810	18810	0
50	20250310	204600	257482640	18810	18810	18810	18810	0
51	20250310	204500	257482640	18810	18810	18810	18810	0
52	20250310	204400	257482640	18810	18810	18810	18810	0
53	20250310	204300	257482640	18810	18810	18810	18810	0
54	20250310	204200	257482640	18810	18810	18810	18810	0
55	20250310	204100	257482640	18810	18810	18810	18810	0
56	20250310	204000	257482640	18810	18810	18810	18810	0
57	20250310	203900	257482640	18810	18810	18810	18810	0
58	20250310	203800	257482640	18810	18810	18810	18810	0
59	20250310	203700	257482640	18810	18810	18810	18810	0
60	20250310	203600	257482640	18810	18810	18810	18810	0
61	20250310	203500	257482640	18810	18810	18810	18810	0
62	20250310	203400	257482640	18810	18810	18810	18810	243
63	20250310	203300	257482640	18810	18810	18810	18810	0
64	20250310	203200	257482640	18810	18810	18810	18810	0
65	20250310	203100	257482640	18810	18810	18810	18810	0
66	20250310	203000	257482640	18810	18810	18810	18810	0
67	20250310	202900	257482640	18810	18810	18810	18810	0
68	20250310	202800	257482640	18810	18810	18810	18810	0
69	20250310	202700	257482640	18810	18810	18810	18810	0
70	20250310	202600	257482640	18810	18810	18810	18810	0
71	20250310	202500	257482640	18810	18810	18810	18810	0
72	20250310	202400	257482640	18810	18810	18810	18810	0
73	20250310	202300	257482640	18810	18810	18810	18810	0
74	20250310	202200	257482640	18810	18810	18810	18810	0
75	20250310	202100	257482640	18810	18810	18810	18810	0
76	20250310	202000	257482640	18810	18810	18810	18810	0
77	20250310	201900	257482640	18810	18810	18810	18810	0
78	20250310	201800	257482640	18810	18810	18810	18810	0
79	20250310	201700	257482640	18810	18810	18810	18810	0
80	20250310	201600	257482640	18810	18810	18810	18810	0
81	20250310	201500	257482640	18810	18810	18810	18810	0
82	20250310	201400	257482640	18810	18810	18810	18810	0
83	20250310	201300	257482640	18810	18810	18810	18810	0
84	20250310	201200	257482640	18810	18810	18810	18810	0
85	20250310	201100	257482640	18810	18810	18810	18810	0
86	20250310	201000	257482640	18810	18810	18810	18810	0
87	20250310	200900	257482640	18810	18810	18810	18810	0
88	20250310	200800	257482640	18810	18810	18810	18810	0
89	20250310	200700	257482640	18810	18810	18810	18810	0
90	20250310	200600	257482640	18810	18810	18810	18810	0
91	20250310	200500	257482640	18810	18810	18810	18810	0
92	20250310	200400	257482640	18810	18810	18810	18810	243
93	20250310	200300	257482640	18810	18810	18810	18810	0
94	20250310	200200	257482640	18810	18810	18810	18810	0
95	20250310	200100	257482640	18810	18810	18810	18810	0
96	20250310	200000	257482640	18810	18810	18810	18810	0
97	20250310	195900	257482640	18810	18810	18810	18810	0
98	20250310	195800	257482640	18810	18810	18810	18810	0
99	20250310	195700	257482640	18810	18810	18810	18810	0
100	20250310	195600	257482640	18810	18810	18810	18810	0
101	20250310	195500	257482640	18810	18810	18810	18810	0
102	20250310	195400	257482640	18810	18810	18810	18810	0
103	20250310	195300	257482640	18810	18810	18810	18810	0
104	20250310	195200	257482640	18810	18810	18810	18810	0
105	20250310	195100	257482640	18810	18810	18810	18810	0
106	20250310	195000	257482640	18810	18810	18810	18810	0
107	20250310	194900	257482640	18810	18810	18810	18810	0
108	20250310	194800	257482640	18810	18810	18810	18810	0
109	20250310	194700	257482640	18810	18810	18810	18810	0
110	20250310	194600	257482640	18810	18810	18810	18810	0
111	20250310	194500	257482640	18810	18810	18810	18810	0
112	20250310	194400	257482640	18810	18810	18810	18810	0
113	20250310	194300	257482640	18810	18810	18810	18810	0
114	20250310	194200	257482640	18810	18810	18810	18810	0
115	20250310	194100	257482640	18810	18810	18810	18810	0
116	20250310	194000	257482640	18810	18810	18810	18810	0
117	20250310	193900	257482640	18810	18810	18810	18810	0
118	20250310	193800	257482640	18810	18810	18810	18810	0
119	20250310	193700	257482640	18810	18810	18810	18810	0
120	20250310	193600	257482640	18810	18810	18810	18810	0
121	20250310	193500	257482640	18810	18810	18810	18810	0
122	20250310	193400	257482640	18810	18810	18810	18810	243
123	20250310	193300	257482640	18810	18810	18810	18810	0
124	20250310	193200	257482640	18810	18810	18810	18810	0
125	20250310	193100	257482640	18810	18810	18810	18810	0
126	20250310	193000	257482640	18810	18810	18810	18810	0
127	20250310	192900	257482640	18810	18810	18810	18810	0
128	20250310	192800	257482640	18810	18810	18810	18810	0
129	20250310	192700	257482640	18810	18810	18810	18810	0
130	20250310	192600	257482640	18810	18810	18810	18810	0
131	20250310	192500	257482640	18810	18810	18810	18810	0
132	20250310	192400	257482640	18810	18810	18810	18810	0
133	20250310	192300	257482640	18810	18810	18810	18810	0
134	20250310	192200	257482640	18810	18810	18810	18810	0
135	20250310	192100	257482640	18810	18810	18810	18810	0
136	20250310	192000	257482640	18810	18810	18810	18810	0
137	20250310	191900	257482640	18810	18810	18810	18810	0
138	20250310	191800	257482640	18810	18810	18810	18810	0
139	20250310	191700	257482640	18810	18810	18810	18810	0
140	20250310	191600	257482640	18810	18810	18810	18810	0
141	20250310	191500	257482640	18810	18810	18810	18810	0
142	20250310	191400	257482640	18810	18810	18810	18810	0
143	20250310	191300	257482640	18810	18810	18810	18810	0
144	20250310	191200	257482640	18810	18810	18810	18810	0
145	20250310	191100	257482640	18810	18810	18810	18810	0
146	20250310	191000	257482640	18810	18810	18810	18810	0
147	20250310	190900	257482640	18810	18810	18810	18810	0
148	20250310	190800	257482640	18810	18810	18810	18810	0
149	20250310	190700	257482640	18810	18810	18810	18810	0
150	20250310	190600	257482640	18810	18810	18810	18810	0
151	20250310	190500	257482640	18810	18810	18810	18810	0
152	20250310	190400	257482640	18810	18810	18810	18810	243
153	20250310	190300	257482640	18810	18810	18810	18810	0
154	20250310	190200	257482640	18810	18810	18810	18810	0
155	20250310	190100	257482640	18810	18810	18810	18810	0
156	20250310	190000	257482640	18810	18810	18810	18810	0
157	20250310	185900	257482640	18810	18810	18810	18810	0
158	20250310	185800	257482640	18810	18810	18810	18810	0
159	20250310	185700	257482640	18810	18810	18810	18810	0
160	20250310	185600	257482640	18810	18810	18810	18810	0
161	20250310	185500	257482640	18810	18810	18810	18810	0
162	20250310	185400	257482640	18810	18810	18810	18810	0
163	20250310	185300	257482640	18810	18810	18810	18810	0
164	20250310	185200	257482640	18810	18810	18810	18810	0
165	20250310	185100	257482640	18810	18810	18810	18810	0
166	20250310	185000	257482640	18810	18810	18810	18810	0
167	20250310	184900	257482640	18810	18810	18810	18810	0
168	20250310	184800	257482640	18810	18810	18810	18810	0
169	20250310	184700	257482640	18810	18810	18810	18810	0
170	20250310	184600	257482640	18810	18810	18810	18810	0
171	20250310	184500	257482640	18810	18810	18810	18810	0
172	20250310	184400	257482640	18810	18810	18810	18810	0
173	20250310	184300	257482640	18810	18810	18810	18810	0
174	20250310	184200	257482640	18810	18810	18810	18810	0
175	20250310	184100	257482640	18810	18810	18810	18810	0
176	20250310	184000	257482640	18810	18810	18810	18810	0
177	20250310	183900	257482640	18810	18810	18810	18810	0
178	20250310	183800	257482640	18810	18810	18810	18810	0
179	20250310	183700	257482640	18810	18810	18810	18810	0
180	20250310	183600	257482640	18810	18810	18810	18810	0
181	20250310	183500	257482640	18810	18810	18810	18810	0
182	20250310	183400	257482640	18810	18810	18810	18810	243
183	20250310	183300	257482640	18810	18810	18810	18810	0
184	20250310	183200	257482640	18810	18810	18810	18810	0
185	20250310	183100	257482640	18810	18810	18810	18810	0
186	20250310	183000	257482640	18810	18810	18810	18810	0
187	20250310	182900	257482640	18810	18810	18810	18810	0
188	20250310	182800	257482640	18810	18810	18810	18810	0
189	20250310	182700	257482640	18810	18810	18810	18810	0
190	20250310	182600	257482640	18810	18810	18810	18810	0
191	20250310	182500	257482640	18810	18810	18810	18810	0
192	20250310	182400	257482640	18810	18810	18810	18810	0
193	20250310	182300	257482640	18810	18810	18810	18810	0
194	20250310	182200	257482640	18810	18810	18810	18810	0
195	20250310	182100	257482640	18810	18810	18810	18810	0
196	20250310	182000	257482640	18810	18810	18810	18810	0
197	20250310	181900	257482640	18810	18810	18810	18810	0
198	20250310	181800	257482640	18810	18810	18810	18810	0
199	20250310	181700	257482640	18810	18810	18810	18810	0
200	20250310	181600	257482640	18810	18810	18810	18810	0
201	20250310	181500	257482640	18810	18810	18810	18810	0
202	20250310	181400	257482640	18810	18810	18810	18810	0
203	20250310	181300	257482640	18810	18810	18810	18810	0
204	20250310	181200	257482640	18810	18810	18810	18810	0
205	20250310	181100	257482640	18810	18810	18810	18810	0
206	20250310	181000	257482640	18810	18810	18810	18810	0
207	20250310	180900	257482640	18810	18810	18810	18810	0
208	20250310	180800	257482640	18810	18810	18810	18810	0
209	20250310	180700	257482640	18810	18810	18810	18810	0
210	20250310	180600	257482640	18810	18810	18810	18810	0
211	20250310	180500	257482640	18810	18810	18810	18810	0
212	20250310	180400	257482640	18810	18810	18810	18810	243
213	20250310	180300	257482640	18810	18810	18810	18810	0
214	20250310	180200	257482640	18810	18810	18810	18810	0
215	20250310	180100	257482640	18810	18810	18810	18810	0
216	20250310	180000	257482640	18810	18810	18810	18810	0
217	20250310	175900	257482640	18810	18810	18810	18810	0
218	20250310	175800	257482640	18810	18810	18810	18810	0
219	20250310	175700	257482640	18810	18810	18810	18810	0
220	20250310	175600	257482640	18810	18810	18810	18810	0
221	20250310	175500	257482640	18810	18810	18810	18810	0
222	20250310	175400	257482640	18810	18810	18810	18810	0
223	20250310	175300	257482640	18810	18810	18810	18810	0
224	20250310	175200	257482640	18810	18810	18810	18810	0
225	20250310	175100	257482640	18810	18810	18810	18810	0
226	20250310	175000	257482640	18810	18810	18810	18810	0
227	20250310	174900	257482640	18810	18810	18810	18810	0
228	20250310	174800	257482640	18810	18810	18810	18810	0
229	20250310	174700	257482640	18810	18810	18810	18810	0
230	20250310	174600	257482640	18810	18810	18810	18810	0
231	20250310	174500	257482640	18810	18810	18810	18810	0
232	20250310	174400	257482640	18810	18810	18810	18810	0
233	20250310	174300	257482640	18810	18810	18810	18810	0
234	20250310	174200	257482640	18810	18810	18810	18810	0
235	20250310	174100	257482640	18810	18810	18810	18810	0
236	20250310	174000	257482640	18810	18810	18810	18810	0
237	20250310	173900	257482640	18810	18810	18810	18810	0
238	20250310	173800	257482640	18810	18810	18810	18810	0
239	20250310	173700	257482640	18810	18810	18810	18810	0
240	20250310	173600	257482640	18810	18810	18810	18810	0
241	20250310	173500	257482640	18810	18810	18810	18810	0
242	20250310	173400	257482640	18810	18810	18810	18810	243
243	20250310	173300	257482640	18810	18810	18810	18810	0
244	20250310	173200	257482640	18810	18810	18810	18810	0
245	20250310	173100	257482640	18810	18810	18810	18810	0
246	20250310	173000	257482640	18810	18810	18810	18810	0
247	20250310	172900	257482640	18810	18810	18810	18810	0
248	20250310	172800	257482640	18810	18810	18810	18810	0
249	20250310	172700	257482640	18810	18810	18810	18810	0
250	20250310	172600	257482640	18810	18810	18810	18810	0
251	20250310	172500	257482640	18810	18810	18810	18810	0
252	20250310	172400	257482640	18810	18810	18810	18810	0
253	20250310	172300	257482640	18810	18810	18810	18810	0
254	20250310	172200	257482640	18810	18810	18810	18810	0
255	20250310	172100	257482640	18810	18810	18810	18810	0
256	20250310	172000	257482640	18810	18810	18810	18810	0
257	20250310	171900	257482640	18810	18810	18810	18810	0
258	20250310	171800	257482640	18810	18810	18810	18810	0
259	20250310	171700	257482640	18810	18810	18810	18810	0
260	20250310	171600	257482640	18810	18810	18810	18810	0
261	20250310	171500	257482640	18810	18810	18810	18810	0
262	20250310	171400	257482640	18810	18810	18810	18810	0
263	20250310	171300	257482640	18810	18810	18810	18810	0
264	20250310	171200	257482640	18810	18810	18810	18810	0
265	20250310	171100	257482640	18810	18810	18810	18810	0
266	20250310	171000	257482640	18810	18810	18810	18810	0
267	20250310	170900	257482640	18810	18810	18810	18810	0
268	20250310	170800	257482640	18810	18810	18810	18810	0
269	20250310	170700	257482640	18810	18810	18810	18810	0
270	20250310	170600	257482640	18810	18810	18810	18810	0
271	20250310	170500	257482640	18810	18810	18810	18810	0
272	20250310	170400	257482640	18810	18810	18810	18810	243
273	20250310	170300	257482640	18810	18810	18810	18810	0
274	20250310	170200	257482640	18810	18810	18810	18810	0
275	20250310	170100	257482640	18810	18810	18810	18810	0
276	20250310	170000	257482640	18810	18810	18810	18810	0
277	20250310	165900	257482640	18810	18810	18810	18810	0
278	20250310	165800	257482640	18810	18810	18810	18810	0
279	20250310	165700	257482640	18810	18810	18810	18810	0
280	20250310	165600	257482640	18810	18810	18810	18810	0
281	20250310	165500	257482640	18810	18810	18810	18810	0
282	20250310	165400	257482640	18810	18810	18810	18810	0
283	20250310	165300	257482640	18810	18810	18810	18810	0
284	20250310	165200	257482640	18810	18810	18810	18810	0
285	20250310	165100	257482640	18810	18810	18810	18810	0
286	20250310	165000	257482640	18810	18810	18810	18810	0
287	20250310	164900	257482640	18810	18810	18810	18810	0
288	20250310	164800	257482640	18810	18810	18810	18810	0
289	20250310	164700	257482640	18810	18810	18810	18810	0
290	20250310	164600	257482640	18810	18810	18810	18810	0
291	20250310	164500	257482640	18810	18810	18810	18810	0
292	20250310	164400	257482640	18810	18810	18810	18810	0
293	20250310	164300	257482640	18810	18810	18810	18810	0
294	20250310	164200	257482640	18810	18810	18810	18810	0
295	20250310	164100	257482640	18810	18810	18810	18810	0
296	20250310	164000	257482640	18810	18810	18810	18810	0
297	20250310	163900	257482640	18810	18810	18810	18810	0
298	20250310	163800	257482640	18810	18810	18810	18810	0
299	20250310	163700	257482640	18810	18810	18810	18810	0
300	20250310	163600	257482640	18810	18810	18810	18810	0
301	20250310	163500	257482640	18810	18810	18810	18810	0
302	20250310	163400	257482640	18810	18810	18810	18810	243
303	20250310	163300	257482640	18810	18810	18810	18810	0
304	20250310	163200	257482640	18810	18810	18810	18810	0
305	20250310	163100	257482640	18810	18810	18810	18810	0
306	20250310	163000	257482640	18810	18810	18810	18810	0
307	20250310	162900	257482640	18810	18810	18810	18810	0
308	20250310	162800	257482640	18810	18810	18810	18810	0
309	20250310	162700	257482640	18810	18810	18810	18810	0
310	20250310	162600	257482640	18810	18810	18810	18810	0
311	20250310	162500	257482640	18810	18810	18810	18810	0
312	20250310	162400	257482640	18810	18810	18810	18810	0
313	20250310	162300	257482640	18810	18810	18810	18810	0
314	20250310	162200	257482640	18810	18810	18810	18810	0
315	20250310	162100	257482640	18810	18810	18810	18810	0
316	20250310	162000	257482640	18810	18810	18810	18810	0
317	20250310	161900	257482640	18810	18810	18810	18810	0
318	20250310	161800	257482640	18810	18810	18810	18810	0
319	20250310	161700	257482640	18810	18810	18810	18810	0
320	20250310	161600	257482640	18810	18810	18810	18810	0
321	20250310	161500	257482640	18810	18810	18810	18810	0
322	20250310	161400	257482640	18810	18810	18810	18810	0
323	20250310	161300	257482640	18810	18810	18810	18810	0
324	20250310	161200	257482640	18810	18810	18810	18810	0
325	20250310	161100	257482640	18810	18810	18810	18810	0
326	20250310	161000	257482640	18810	18810	18810	18810	0
327	20250310	160900	257482640	18810	18810	18810	18810	0
328	20250310	160800	257482640	18810	18810	18810	18810	0
329	20250310	160700	257482640	18810	18810	18810	18810	0
330	20250310	160600	257482640	18810	18810	18810	18810	0
331	20250310	160500	257482640	18810	18810	18810	18810	0
332	20250310	160400	257482640	18810	18810	18810	18810	243
333	20250310	160300	257482640	18810	18810	18810	18810	0
334	20250310	160200	257482640	18810	18810	18810	18810	0
335	20250310	160100	257482640	18810	18810	18810	18810	0
336	20250310	160000	257482640	18810	18810	18810	18810	0
337	20250310	155900	257482640	18810	18810	18810	18810	0
338	20250310	155800	257482640	18810	18810	18810	18810	0
339	20250310	155700	257482640	18810	18810	18810	18810	0
340	20250310	155600	257482640	18810	18810	18810	18810	0
341	20250310	155500	257482640	18810	18810	18810	18810	0
342	20250310	155400	257482640	18810	18810	18810	18810	0
343	20250310	155300	257482640	18810	18810	18810	18810	0
344	20250310	155200	257482640	18810	18810	18810	18810	0
345	20250310	155100	257482640	18810	18810	18810	18810	0
346	20250310	155000	257482640	18810	18810	18810	18810	0
347	20250310	154900	257482640	18810	18810	18810	18810	0
348	20250310	154800	257482640	18810	18810	18810	18810	0
349	20250310	154700	257482640	18810	18810	18810	18810	0
350	20250310	154600	257482640	18810	18810	18810	18810	0
351	20250310	154500	257482640	18810	18810	18810	18810	0
352	20250310	154400	257482640	18810	18810	18810	18810	0
353	20250310	154300	257482640	18810	18810	18810	18810	0
354	20250310	154200	257482640	18810	18810	18810	18810	0
355	20250310	154100	257482640	18810	18810	18810	18810	0
356	20250310	154000	257482640	18810	18810	18810	18810	0
357	20250310	153900	257482640	18810	18810	18810	18810	0
358	20250310	153800	257482640	18810	18810	18810	18810	0
359	20250310	153700	257482640	18810	18810	18810	18810	0
360	20250310	153600	257482640	18810	18810	18810	18810	0
361	20250310	153500	257482640	18810	18810	18810	18810	0
362	20250310	153400	257482640	18810	18810	18810	18810	243
363	20250310	153300	257482640	18810	18810	18810	18810	0
364	20250310	153200	257482640	18810	18810	18810	18810	0
365	20250310	153100	257482640	18810	18810	18810	18810	0
366	20250310	153000	257482640	18810	18810	18810	18810	243
367	20250310	152900	252911810	18830	18830	18830	18830	0
368	20250310	152800	252911810	18830	18830	18830	18830	0
369	20250310	152700	252911810	18830	18830	18830	18830	0
370	20250310	152600	252911810	18830	18830	18830	18830	0
371	20250310	152500	252911810	18830	18830	18830	18830	0
372	20250310	152400	252911810	18830	18830	18830	18830	0
373	20250310	152300	252911810	18830	18830	18830	18830	0
374	20250310	152200	252911810	18830	18830	18830	18830	0
375	20250310	152100	252911810	18830	18830	18830	18830	0
376	20250310	152000	252911810	18830	18830	18830	18830	0
377	20250310	151900	252911810	18830	18820	18830	18820	19
378	20250310	151800	252554060	18820	18820	18820	18820	9
379	20250310	151700	252384680	18820	18820	18820	18820	20
380	20250310	151600	252008280	18800	18800	18800	18800	0
381	20250310	151500	252008280	18800	18800	18800	18800	0
382	20250310	151400	252008280	18800	18800	18800	18800	114
383	20250310	151300	249865080	18830	18830	18830	18830	14
384	20250310	151200	249601460	18830	18830	18830	18830	0
385	20250310	151100	249601460	18830	18830	18830	18830	74
386	20250310	151000	248208040	18830	18810	18830	18800	96
387	20250310	150900	246402240	18830	18830	18830	18830	1
388	20250310	150800	246383410	18830	18830	18830	18830	0
389	20250310	150700	246383410	18830	18820	18830	18820	63
390	20250310	150600	245197620	18830	18830	18830	18830	10
391	20250310	150500	245009320	18830	18830	18830	18830	0
392	20250310	150400	245009320	18830	18830	18830	18830	22
393	20250310	150300	244595060	18830	18830	18830	18830	0
394	20250310	150200	244595060	18830	18820	18830	18820	151
395	20250310	150100	241753080	18820	18820	18820	18820	8
396	20250310	150000	241602520	18820	18820	18820	18820	10
397	20250310	145900	241414320	18810	18810	18810	18810	0
398	20250310	145800	241414320	18810	18810	18810	18810	0
399	20250310	145700	241414320	18810	18810	18810	18810	50
400	20250310	145600	240473820	18810	18870	18870	18810	300
401	20250310	145500	234826440	18890	18890	18890	18890	25
402	20250310	145400	234354190	18880	18880	18880	18880	46
403	20250310	145300	233485710	18880	18880	18880	18880	1
404	20250310	145200	233466830	18890	18890	18890	18890	0
405	20250310	145100	233466830	18890	18890	18890	18890	7
406	20250310	145000	233334600	18890	18890	18890	18890	0
407	20250310	144900	233334600	18890	18890	18890	18890	0
408	20250310	144800	233334600	18890	18890	18890	18890	16
409	20250310	144700	233032360	18890	18890	18890	18890	13
410	20250310	144600	232786790	18900	18900	18900	18900	0
411	20250310	144500	232786790	18900	18900	18900	18900	142
412	20250310	144400	230102990	18900	18880	18900	18880	1000
413	20250310	144300	211222970	18900	18900	18900	18900	0
414	20250310	144200	211222970	18900	18870	18900	18870	68
415	20250310	144100	209939510	18870	18870	18870	18870	30
416	20250310	144000	209373410	18910	18910	18910	18910	0
417	20250310	143900	209373410	18910	18880	18910	18880	21
418	20250310	143800	208976630	18880	18910	18910	18880	645
419	20250310	143700	196798880	18880	18880	18880	18880	1
420	20250310	143600	196780000	18910	18890	18910	18890	512
421	20250310	143500	187104660	18880	18860	18880	18860	46
422	20250310	143400	186236430	18850	18850	18850	18850	0
423	20250310	143300	186236430	18850	18850	18850	18850	20
424	20250310	143200	185859430	18850	18850	18850	18850	0
425	20250310	143100	185859430	18850	18850	18850	18850	0
426	20250310	143000	185859430	18850	18850	18850	18850	0
427	20250310	142900	185859430	18850	18850	18850	18850	0
428	20250310	142800	185859430	18850	18850	18850	18850	0
429	20250310	142700	185859430	18850	18840	18850	18840	119
430	20250310	142600	183616380	18810	18810	18810	18810	0
431	20250310	142500	183616380	18810	18810	18810	18810	63
432	20250310	142400	182431350	18810	18810	18810	18810	0
433	20250310	142300	182431350	18810	18810	18810	18810	100
434	20250310	142200	180550350	18810	18810	18810	18810	0
435	20250310	142100	180550350	18810	18830	18850	18810	48
436	20250310	142000	179645790	18810	18810	18810	18810	0
437	20250310	141900	179645790	18810	18830	18830	18810	200
438	20250310	141800	175881510	18850	18850	18850	18850	0
439	20250310	141700	175881510	18850	18850	18850	18850	0
440	20250310	141600	175881510	18850	18850	18850	18850	5
441	20250310	141500	175787260	18860	18860	18860	18860	0
442	20250310	141400	175787260	18860	18860	18860	18860	437
443	20250310	141300	167545440	18860	18860	18860	18860	10
444	20250310	141200	167356840	18860	18860	18860	18860	10
445	20250310	141100	167168240	18860	18860	18860	18860	0
446	20250310	141000	167168240	18860	18860	18860	18860	0
447	20250310	140900	167168240	18860	18860	18860	18860	0
448	20250310	140800	167168240	18860	18860	18860	18860	10
449	20250310	140700	166979640	18880	18880	18880	18880	84
450	20250310	140600	165393720	18880	18880	18880	18880	0
451	20250310	140500	165393720	18880	18880	18880	18880	53
452	20250310	140400	164393080	18880	18880	18880	18880	155
453	20250310	140300	161466680	18890	18890	18890	18890	0
454	20250310	140200	161466680	18890	18890	18890	18890	45
455	20250310	140100	160616630	18870	18870	18870	18870	2
456	20250310	140000	160578890	18890	18890	18890	18890	5
457	20250310	135900	160484440	18890	18890	18890	18890	2
458	20250310	135800	160446660	18890	18890	18890	18890	0
459	20250310	135700	160446660	18890	18890	18890	18890	0
460	20250310	135600	160446660	18890	18890	18890	18890	100
461	20250310	135500	158557660	18880	18870	18880	18870	260
462	20250310	135400	153650700	18870	18870	18870	18870	68
463	20250310	135300	152367540	18860	18860	18860	18860	5
464	20250310	135200	152273240	18860	18860	18860	18860	0
465	20250310	135100	152273240	18860	18860	18860	18860	299
466	20250310	135000	146634100	18860	18860	18860	18860	1
467	20250310	134900	146615240	18870	18870	18870	18870	2
468	20250310	134800	146577500	18870	18870	18870	18870	0
469	20250310	134700	146577500	18870	18870	18870	18870	28
470	20250310	134600	146049140	18860	18840	18860	18840	328
471	20250310	134500	139868020	18840	18840	18840	18840	0
472	20250310	134400	139868020	18840	18840	18840	18840	2
473	20250310	134300	139830340	18840	18840	18840	18840	0
474	20250310	134200	139830340	18840	18840	18840	18840	200
475	20250310	134100	136062340	18840	18840	18840	18840	0
476	20250310	134000	136062340	18840	18840	18840	18840	33
477	20250310	133900	135440620	18820	18830	18830	18820	143
478	20250310	133800	132749190	18840	18840	18840	18840	0
479	20250310	133700	132749190	18840	18840	18840	18840	0
480	20250310	133600	132749190	18840	18840	18840	18840	5
481	20250310	133500	132654990	18840	18840	18840	18840	0
482	20250310	133400	132654990	18840	18840	18840	18840	6
483	20250310	133300	132541950	18840	18840	18840	18840	2
484	20250310	133200	132504270	18840	18840	18840	18840	0
485	20250310	133100	132504270	18840	18840	18840	18840	35
486	20250310	133000	131844870	18840	18840	18840	18840	96
487	20250310	132900	130036230	18840	18840	18840	18840	0
488	20250310	132800	130036230	18840	18840	18840	18840	0
489	20250310	132700	130036230	18840	18840	18840	18840	0
490	20250310	132600	130036230	18840	18840	18840	18840	0
491	20250310	132500	130036230	18840	18840	18840	18840	3
492	20250310	132400	129979710	18840	18840	18840	18840	1
493	20250310	132300	129960870	18840	18840	18840	18840	1
494	20250310	132200	129942030	18840	18840	18840	18840	38
495	20250310	132100	129226110	18840	18840	18840	18840	0
496	20250310	132000	129226110	18840	18830	18840	18830	100
497	20250310	131900	127342600	18830	18820	18830	18820	108
498	20250310	131800	125309760	18820	18820	18820	18820	0
499	20250310	131700	125309760	18820	18820	18820	18820	0
500	20250310	131600	125309760	18820	18820	18820	18820	0
501	20250310	131500	125309760	18820	18820	18820	18820	34
502	20250310	131400	124669880	18830	18830	18830	18830	0
503	20250310	131300	124669880	18830	18800	18830	18800	159
504	20250310	131200	121677560	18800	18800	18800	18800	62
505	20250310	131100	120511960	18790	18790	18790	18790	21
506	20250310	131000	120117370	18790	18790	18790	18790	26
507	20250310	130900	119628830	18790	18790	18790	18790	0
508	20250310	130800	119628830	18790	18790	18790	18790	41
509	20250310	130700	118858440	18790	18790	18790	18790	1
510	20250310	130600	118839650	18790	18790	18790	18790	113
511	20250310	130500	116716380	18790	18790	18790	18790	0
512	20250310	130400	116716380	18790	18790	18790	18790	0
513	20250310	130300	116716380	18790	18790	18790	18790	9
514	20250310	130200	116547270	18790	18790	18790	18790	0
515	20250310	130100	116547270	18790	18790	18790	18790	0
516	20250310	130000	116547270	18790	18790	18790	18790	44
517	20250310	125900	115720510	18790	18790	18790	18790	0
518	20250310	125800	115720510	18790	18790	18790	18790	0
519	20250310	125700	115720510	18790	18790	18790	18790	0
520	20250310	125600	115720510	18790	18790	18790	18790	0
521	20250310	125500	115720510	18790	18790	18790	18790	0
522	20250310	125400	115720510	18790	18790	18790	18790	0
523	20250310	125300	115720510	18790	18790	18790	18790	0
524	20250310	125200	115720510	18790	18790	18790	18790	44
525	20250310	125100	114893750	18790	18790	18790	18790	0
526	20250310	125000	114893750	18790	18790	18790	18790	0
527	20250310	124900	114893750	18790	18790	18790	18790	25
528	20250310	124800	114424000	18790	18790	18790	18790	0
529	20250310	124700	114424000	18790	18790	18790	18790	0
530	20250310	124600	114424000	18790	18790	18790	18790	0
531	20250310	124500	114424000	18790	18790	18790	18790	0
532	20250310	124400	114424000	18790	18790	18790	18790	0
533	20250310	124300	114424000	18790	18790	18790	18790	0
534	20250310	124200	114424000	18790	18790	18790	18790	0
535	20250310	124100	114424000	18790	18790	18790	18790	200
536	20250310	124000	110666000	18780	18750	18780	18750	241
537	20250310	123900	106141130	18750	18750	18750	18750	0
538	20250310	123800	106141130	18750	18750	18750	18750	0
539	20250310	123700	106141130	18750	18750	18750	18750	0
540	20250310	123600	106141130	18750	18750	18750	18750	1
541	20250310	123500	106122380	18780	18780	18780	18780	0
542	20250310	123400	106122380	18780	18750	18780	18750	22
543	20250310	123300	105709250	18750	18750	18750	18750	2
544	20250310	123200	105671750	18750	18750	18750	18750	0
545	20250310	123100	105671750	18750	18750	18750	18750	0
546	20250310	123000	105671750	18750	18750	18750	18750	0
547	20250310	122900	105671750	18750	18750	18750	18750	0
548	20250310	122800	105671750	18750	18750	18750	18750	0
549	20250310	122700	105671750	18750	18750	18750	18750	0
550	20250310	122600	105671750	18750	18750	18750	18750	200
551	20250310	122500	101921750	18750	18750	18750	18750	0
552	20250310	122400	101921750	18750	18750	18750	18750	0
553	20250310	122300	101921750	18750	18750	18750	18750	0
554	20250310	122200	101921750	18750	18750	18750	18750	0
555	20250310	122100	101921750	18750	18750	18750	18750	0
556	20250310	122000	101921750	18750	18750	18750	18750	0
557	20250310	121900	101921750	18750	18750	18750	18750	0
558	20250310	121800	101921750	18750	18750	18750	18750	0
559	20250310	121700	101921750	18750	18750	18750	18750	23
560	20250310	121600	101490500	18750	18750	18750	18750	0
561	20250310	121500	101490500	18750	18750	18750	18750	0
562	20250310	121400	101490500	18750	18750	18750	18750	0
563	20250310	121300	101490500	18750	18750	18750	18750	0
564	20250310	121200	101490500	18750	18750	18750	18750	0
565	20250310	121100	101490500	18750	18750	18750	18750	0
566	20250310	121000	101490500	18750	18750	18750	18750	0
567	20250310	120900	101490500	18750	18750	18750	18750	0
568	20250310	120800	101490500	18750	18750	18750	18750	13
569	20250310	120700	101246750	18750	18750	18750	18750	0
570	20250310	120600	101246750	18750	18750	18750	18750	0
571	20250310	120500	101246750	18750	18750	18750	18750	67
572	20250310	120400	99990500	18770	18770	18770	18770	0
573	20250310	120300	99990500	18770	18770	18770	18770	0
574	20250310	120200	99990500	18770	18770	18770	18770	0
575	20250310	120100	99990500	18770	18750	18770	18750	10
576	20250310	120000	99802840	18770	18770	18770	18770	0
577	20250310	115900	99802840	18770	18770	18770	18770	0
578	20250310	115800	99802840	18770	18770	18770	18770	0
579	20250310	115700	99802840	18770	18770	18770	18770	0
580	20250310	115600	99802840	18770	18770	18770	18770	1
581	20250310	115500	99784070	18770	18770	18770	18770	14
582	20250310	115400	99521290	18770	18770	18770	18770	0
583	20250310	115300	99521290	18770	18770	18770	18770	0
584	20250310	115200	99521290	18770	18770	18770	18770	0
585	20250310	115100	99521290	18770	18770	18770	18770	24
586	20250310	115000	99070810	18770	18760	18770	18760	29
587	20250310	114900	98526740	18680	18680	18680	18680	0
588	20250310	114800	98526740	18680	18680	18680	18680	0
589	20250310	114700	98526740	18680	18680	18680	18680	0
590	20250310	114600	98526740	18680	18680	18680	18680	0
591	20250310	114500	98526740	18680	18680	18680	18680	0
592	20250310	114400	98526740	18680	18680	18680	18680	0
593	20250310	114300	98526740	18680	18680	18680	18680	0
594	20250310	114200	98526740	18680	18680	18680	18680	0
595	20250310	114100	98526740	18680	18760	18770	18680	101
596	20250310	114000	96631810	18680	18680	18680	18680	0
597	20250310	113900	96631810	18680	18680	18680	18680	0
598	20250310	113800	96631810	18680	18680	18680	18680	0
599	20250310	113700	96631810	18680	18680	18680	18680	5
600	20250310	113600	96538410	18710	18710	18710	18710	1
601	20250310	113500	96519700	18710	18710	18710	18710	4
602	20250310	113400	96444860	18710	18710	18710	18710	3
603	20250310	113300	96388730	18710	18720	18720	18710	3
604	20250310	113200	96332580	18720	18720	18720	18720	0
605	20250310	113100	96332580	18720	18720	18720	18720	0
606	20250310	113000	96332580	18720	18720	18720	18720	0
607	20250310	112900	96332580	18720	18720	18720	18720	0
608	20250310	112800	96332580	18720	18720	18720	18720	0
609	20250310	112700	96332580	18720	18720	18720	18720	6
610	20250310	112600	96220260	18720	18720	18720	18720	20
611	20250310	112500	95845860	18720	18720	18720	18720	1
612	20250310	112400	95827140	18720	18720	18720	18720	0
613	20250310	112300	95827140	18720	18720	18720	18720	1
614	20250310	112200	95808420	18720	18730	18730	18720	15
615	20250310	112100	95527540	18730	18730	18730	18730	0
616	20250310	112000	95527540	18730	18730	18730	18730	1
617	20250310	111900	95508810	18730	18730	18730	18730	3
618	20250310	111800	95452620	18730	18730	18730	18730	18
619	20250310	111700	95115480	18740	18740	18740	18740	28
620	20250310	111600	94590760	18770	18770	18770	18770	2
621	20250310	111500	94553220	18770	18770	18770	18770	2
622	20250310	111400	94515680	18780	18780	18780	18780	11
623	20250310	111300	94309100	18780	18780	18780	18780	0
624	20250310	111200	94309100	18780	18780	18780	18780	0
625	20250310	111100	94309100	18780	18780	18780	18780	0
626	20250310	111000	94309100	18780	18780	18780	18780	1
627	20250310	110900	94290320	18780	18780	18780	18780	0
628	20250310	110800	94290320	18780	18780	18780	18780	0
629	20250310	110700	94290320	18780	18780	18780	18780	28
630	20250310	110600	93764480	18780	18780	18780	18780	3
631	20250310	110500	93708140	18780	18780	18780	18780	0
632	20250310	110400	93708140	18780	18780	18780	18780	4
633	20250310	110300	93633020	18790	18690	18790	18690	101
634	20250310	110200	91739250	18690	18690	18690	18690	51
635	20250310	110100	90786060	18690	18690	18690	18690	2
636	20250310	110000	90748680	18690	18690	18690	18690	1
637	20250310	105900	90729990	18690	18690	18690	18690	0
638	20250310	105800	90729990	18690	18690	18690	18690	0
639	20250310	105700	90729990	18690	18690	18690	18690	0
640	20250310	105600	90729990	18690	18690	18690	18690	0
641	20250310	105500	90729990	18690	18690	18690	18690	129
642	20250310	105400	88318980	18690	18690	18690	18690	0
643	20250310	105300	88318980	18690	18690	18690	18690	1
644	20250310	105200	88300290	18690	18690	18690	18690	0
645	20250310	105100	88300290	18690	18690	18690	18690	0
646	20250310	105000	88300290	18690	18690	18690	18690	1
647	20250310	104900	88281600	18690	18690	18690	18690	1
648	20250310	104800	88262910	18690	18690	18690	18690	1
649	20250310	104700	88244220	18690	18690	18690	18690	53
650	20250310	104600	87253650	18690	18690	18690	18690	8
651	20250310	104500	87104130	18690	18690	18690	18690	2
652	20250310	104400	87066750	18660	18660	18660	18660	0
653	20250310	104300	87066750	18660	18670	18670	18660	50
654	20250310	104200	86133590	18690	18690	18690	18690	0
655	20250310	104100	86133590	18690	18690	18690	18690	1
656	20250310	104000	86114900	18670	18670	18670	18670	2
657	20250310	103900	86077560	18690	18690	18690	18690	1
658	20250310	103800	86058870	18690	18690	18690	18690	1
659	20250310	103700	86040180	18660	18660	18660	18660	0
660	20250310	103600	86040180	18660	18660	18660	18660	2
661	20250310	103500	86002860	18690	18670	18690	18670	112
662	20250310	103400	83911700	18680	18690	18690	18680	3
663	20250310	103300	83855640	18690	18690	18690	18690	1
664	20250310	103200	83836950	18690	18690	18690	18690	0
665	20250310	103100	83836950	18690	18700	18700	18680	381
666	20250310	103000	76718180	18700	18700	18700	18700	0
667	20250310	102900	76718180	18700	18700	18700	18700	6
668	20250310	102800	76605980	18700	18790	18790	18700	107
669	20250310	102700	74604990	18790	18790	18790	18790	0
670	20250310	102600	74604990	18790	18700	18790	18700	31
671	20250310	102500	74025200	18790	18790	18790	18790	2
672	20250310	102400	73987620	18790	18790	18790	18790	1
673	20250310	102300	73968830	18790	18790	18790	18790	7
674	20250310	102200	73837300	18790	18790	18790	18790	6
675	20250310	102100	73724560	18790	18790	18790	18790	2
676	20250310	102000	73686980	18790	18770	18800	18770	48
677	20250310	101900	72785840	18770	18770	18770	18770	3
678	20250310	101800	72729530	18780	18680	18780	18680	51
679	20250310	101700	71776750	18680	18800	18800	18680	94
680	20250310	101600	70019890	18800	18800	18800	18800	7
681	20250310	101500	69888290	18800	18800	18800	18800	7
682	20250310	101400	69756690	18800	18800	18800	18800	2
683	20250310	101300	69719090	18800	18800	18800	18800	17
684	20250310	101200	69399490	18800	18800	18800	18800	2
685	20250310	101100	69361890	18800	18800	18800	18800	2
686	20250310	101000	69324290	18800	18800	18800	18800	0
687	20250310	100900	69324290	18800	18780	18800	18780	33
688	20250310	100800	68704490	18780	18780	18780	18780	2
689	20250310	100700	68666930	18780	18780	18780	18780	0
690	20250310	100600	68666930	18780	18780	18780	18780	0
691	20250310	100500	68666930	18780	18780	18780	18780	20
692	20250310	100400	68291330	18780	18780	18780	18780	0
693	20250310	100300	68291330	18780	18780	18780	18780	9
694	20250310	100200	68122310	18780	18780	18780	18780	4
695	20250310	100100	68047190	18780	18780	18780	18780	0
696	20250310	100000	68047190	18780	18780	18780	18780	1
697	20250310	095900	68028410	18780	18780	18780	18780	1
698	20250310	095800	68009630	18680	18680	18680	18680	142
699	20250310	095700	65357070	18680	18700	18700	18680	71
700	20250310	095600	64029390	18700	18700	18700	18700	1
701	20250310	095500	64010690	18700	18700	18700	18700	396
702	20250310	095400	56605490	18680	18710	18710	18680	134
703	20250310	095300	54099980	18790	18790	18790	18790	3
704	20250310	095200	54043610	18790	18790	18790	18790	72
705	20250310	095100	52690730	18790	18790	18790	18790	91
706	20250310	095000	50980840	18790	18720	18790	18710	78
707	20250310	094900	49519410	18720	18720	18720	18720	2
708	20250310	094800	49481970	18780	18780	18780	18780	0
709	20250310	094700	49481970	18780	18800	18800	18780	6
710	20250310	094600	49369190	18800	18800	18800	18800	0
711	20250310	094500	49369190	18800	18800	18800	18800	0
712	20250310	094400	49369190	18800	18800	18800	18800	0
713	20250310	094300	49369190	18800	18800	18800	18800	0
714	20250310	094200	49369190	18800	18800	18800	18800	0
715	20250310	094100	49369190	18800	18800	18800	18800	20
716	20250310	094000	48993190	18800	18800	18800	18800	1
717	20250310	093900	48974390	18800	18800	18800	18800	51
718	20250310	093800	48015590	18830	18830	18830	18830	75
719	20250310	093700	46603340	18830	18800	18830	18800	13
720	20250310	093600	46358640	18830	18830	18830	18830	10
721	20250310	093500	46170340	18830	18800	18830	18800	10
722	20250310	093400	45982070	18720	18720	18720	18720	52
723	20250310	093300	45008630	18800	18800	18800	18800	0
724	20250310	093200	45008630	18800	18800	18800	18800	0
725	20250310	093100	45008630	18800	18800	18800	18800	5
726	20250310	093000	44914630	18800	18800	18800	18800	1
727	20250310	092900	44895830	18720	18720	18720	18720	200
728	20250310	092800	41151830	18840	18840	18840	18840	0
729	20250310	092700	41151830	18840	18840	18840	18840	4
730	20250310	092600	41076470	18720	18720	18720	18720	2
731	20250310	092500	41039030	18720	18775	18775	18710	334
732	20250310	092400	34787630	18720	18720	18720	18720	0
733	20250310	092300	34787630	18720	18720	18720	18720	22
734	20250310	092200	34375790	18720	18800	18800	18720	43
735	20250310	092100	33569530	18850	18850	18850	18850	3
736	20250310	092000	33512980	18860	18860	18860	18860	146
737	20250310	091900	30759420	18850	18850	18850	18850	500
738	20250310	091800	21334420	18850	18850	18850	18740	122
739	20250310	091700	19035490	18850	18850	18850	18850	8
740	20250310	091600	18884690	18850	18840	18850	18840	50
741	20250310	091500	17942260	18850	18850	18850	18850	0
742	20250310	091400	17942260	18850	18850	18850	18850	3
743	20250310	091300	17885710	18850	18850	18850	18850	0
744	20250310	091200	17885710	18850	18800	18850	18700	72
745	20250310	091100	16529060	18800	18800	18800	18750	9
746	20250310	091000	16359910	18800	18800	18800	18800	5
747	20250310	090900	16265910	18590	18590	18590	18590	0
748	20250310	090800	16265910	18590	18590	18590	18590	0
749	20250310	090700	16265910	18590	18590	18590	18590	2
750	20250310	090600	16228730	18580	18580	18580	18580	1
751	20250310	090500	16210150	18580	18580	18580	18580	281
752	20250310	090400	10989170	18580	18580	18580	18580	1
753	20250310	090300	10970590	18550	18550	18550	18550	0
754	20250310	090200	10970590	18550	18550	18550	18550	0
755	20250310	090100	10970590	18550	18700	18700	18550	172
756	20250310	090000	7773370	18730	18730	18740	18730	415