40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 3 | 20241106 | 211900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241106 | 211800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241106 | 211700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241106 | 211600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241106 | 211500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241106 | 211400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241106 | 211300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241106 | 211200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241106 | 211100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241106 | 211000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241106 | 210900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241106 | 210800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241106 | 210700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241106 | 210600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241106 | 210500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241106 | 210400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241106 | 210300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241106 | 210200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241106 | 210100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241106 | 210000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241106 | 205900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241106 | 205800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241106 | 205700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241106 | 205600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241106 | 205500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241106 | 205400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241106 | 205300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241106 | 205200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241106 | 205100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241106 | 205000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 33 | 20241106 | 204900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241106 | 204800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241106 | 204700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241106 | 204600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241106 | 204500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241106 | 204400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241106 | 204300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241106 | 204200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241106 | 204100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241106 | 204000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241106 | 203900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241106 | 203800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241106 | 203700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241106 | 203600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241106 | 203500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241106 | 203400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241106 | 203300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241106 | 203200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241106 | 203100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241106 | 203000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241106 | 202900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241106 | 202800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241106 | 202700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241106 | 202600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241106 | 202500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241106 | 202400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241106 | 202300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241106 | 202200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241106 | 202100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241106 | 202000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 63 | 20241106 | 201900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241106 | 201800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241106 | 201700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241106 | 201600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241106 | 201500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241106 | 201400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241106 | 201300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241106 | 201200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241106 | 201100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241106 | 201000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241106 | 200900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241106 | 200800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241106 | 200700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241106 | 200600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241106 | 200500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241106 | 200400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241106 | 200300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241106 | 200200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241106 | 200100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241106 | 200000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241106 | 195900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241106 | 195800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241106 | 195700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241106 | 195600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241106 | 195500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241106 | 195400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241106 | 195300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241106 | 195200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241106 | 195100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241106 | 195000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 93 | 20241106 | 194900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241106 | 194800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241106 | 194700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241106 | 194600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241106 | 194500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241106 | 194400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241106 | 194300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241106 | 194200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241106 | 194100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241106 | 194000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241106 | 193900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241106 | 193800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241106 | 193700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241106 | 193600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241106 | 193500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241106 | 193400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241106 | 193300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241106 | 193200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241106 | 193100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241106 | 193000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241106 | 192900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241106 | 192800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241106 | 192700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241106 | 192600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241106 | 192500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241106 | 192400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241106 | 192300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241106 | 192200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241106 | 192100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241106 | 192000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 123 | 20241106 | 191900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241106 | 191800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241106 | 191700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241106 | 191600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241106 | 191500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241106 | 191400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241106 | 191300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241106 | 191200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241106 | 191100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241106 | 191000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241106 | 190900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241106 | 190800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241106 | 190700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241106 | 190600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241106 | 190500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241106 | 190400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241106 | 190300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241106 | 190200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241106 | 190100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241106 | 190000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241106 | 185900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241106 | 185800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241106 | 185700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241106 | 185600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241106 | 185500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241106 | 185400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241106 | 185300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241106 | 185200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241106 | 185100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241106 | 185000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 153 | 20241106 | 184900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241106 | 184800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241106 | 184700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241106 | 184600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241106 | 184500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241106 | 184400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241106 | 184300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241106 | 184200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241106 | 184100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241106 | 184000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241106 | 183900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241106 | 183800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241106 | 183700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241106 | 183600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241106 | 183500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241106 | 183400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241106 | 183300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241106 | 183200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241106 | 183100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241106 | 183000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241106 | 182900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241106 | 182800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241106 | 182700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241106 | 182600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241106 | 182500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241106 | 182400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241106 | 182300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241106 | 182200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241106 | 182100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241106 | 182000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 183 | 20241106 | 181900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241106 | 181800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241106 | 181700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241106 | 181600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241106 | 181500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241106 | 181400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241106 | 181300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241106 | 181200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241106 | 181100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241106 | 181000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241106 | 180900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241106 | 180800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241106 | 180700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241106 | 180600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241106 | 180500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241106 | 180400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241106 | 180300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241106 | 180200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241106 | 180100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241106 | 180000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241106 | 175900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241106 | 175800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241106 | 175700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241106 | 175600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241106 | 175500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241106 | 175400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241106 | 175300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241106 | 175200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241106 | 175100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241106 | 175000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 213 | 20241106 | 174900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241106 | 174800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241106 | 174700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241106 | 174600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241106 | 174500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241106 | 174400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241106 | 174300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241106 | 174200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241106 | 174100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241106 | 174000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241106 | 173900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241106 | 173800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241106 | 173700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241106 | 173600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20241106 | 173500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20241106 | 173400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20241106 | 173300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20241106 | 173200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20241106 | 173100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20241106 | 173000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20241106 | 172900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20241106 | 172800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20241106 | 172700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20241106 | 172600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20241106 | 172500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20241106 | 172400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20241106 | 172300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20241106 | 172200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20241106 | 172100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20241106 | 172000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 243 | 20241106 | 171900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20241106 | 171800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20241106 | 171700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20241106 | 171600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20241106 | 171500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20241106 | 171400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20241106 | 171300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20241106 | 171200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20241106 | 171100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20241106 | 171000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20241106 | 170900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20241106 | 170800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20241106 | 170700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20241106 | 170600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20241106 | 170500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20241106 | 170400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20241106 | 170300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20241106 | 170200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20241106 | 170100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20241106 | 170000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20241106 | 165900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20241106 | 165800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20241106 | 165700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20241106 | 165600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20241106 | 165500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20241106 | 165400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20241106 | 165300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20241106 | 165200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20241106 | 165100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20241106 | 165000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 273 | 20241106 | 164900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20241106 | 164800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20241106 | 164700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20241106 | 164600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20241106 | 164500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20241106 | 164400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20241106 | 164300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20241106 | 164200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20241106 | 164100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20241106 | 164000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20241106 | 163900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20241106 | 163800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20241106 | 163700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20241106 | 163600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20241106 | 163500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20241106 | 163400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20241106 | 163300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20241106 | 163200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20241106 | 163100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20241106 | 163000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20241106 | 162900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20241106 | 162800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20241106 | 162700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20241106 | 162600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20241106 | 162500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20241106 | 162400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20241106 | 162300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20241106 | 162200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20241106 | 162100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20241106 | 162000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 303 | 20241106 | 161900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20241106 | 161800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20241106 | 161700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20241106 | 161600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20241106 | 161500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20241106 | 161400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20241106 | 161300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20241106 | 161200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20241106 | 161100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20241106 | 161000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20241106 | 160900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20241106 | 160800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20241106 | 160700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20241106 | 160600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20241106 | 160500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20241106 | 160400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20241106 | 160300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20241106 | 160200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20241106 | 160100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20241106 | 160000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20241106 | 155900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20241106 | 155800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20241106 | 155700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20241106 | 155600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20241106 | 155500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20241106 | 155400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20241106 | 155300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20241106 | 155200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20241106 | 155100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20241106 | 155000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 333 | 20241106 | 154900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20241106 | 154800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20241106 | 154700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20241106 | 154600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20241106 | 154500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20241106 | 154400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20241106 | 154300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20241106 | 154200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20241106 | 154100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20241106 | 154000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20241106 | 153900 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20241106 | 153800 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20241106 | 153700 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20241106 | 153600 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20241106 | 153500 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20241106 | 153400 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20241106 | 153300 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20241106 | 153200 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20241106 | 153100 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20241106 | 153000 | 21344917600 | 38700 | 38700 | 38700 | 38700 | 8934 |
| 353 | 20241106 | 152900 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20241106 | 152800 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20241106 | 152700 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 356 | 20241106 | 152600 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 357 | 20241106 | 152500 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 358 | 20241106 | 152400 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 359 | 20241106 | 152300 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 360 | 20241106 | 152200 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 361 | 20241106 | 152100 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 362 | 20241106 | 152000 | 20999171800 | 38700 | 38700 | 38700 | 38700 | 0 |
| 363 | 20241106 | 151900 | 20999171800 | 38700 | 38750 | 38800 | 38300 | 7440 |
| 364 | 20241106 | 151800 | 20713048600 | 38550 | 38700 | 38800 | 38550 | 1572 |
| 365 | 20241106 | 151700 | 20652220900 | 38700 | 38700 | 38700 | 38650 | 1254 |
| 366 | 20241106 | 151600 | 20603725200 | 38700 | 38800 | 38800 | 38650 | 1069 |
| 367 | 20241106 | 151500 | 20562355850 | 38800 | 38800 | 38800 | 38700 | 567 |
| 368 | 20241106 | 151400 | 20540373550 | 38800 | 38750 | 38800 | 38750 | 813 |
| 369 | 20241106 | 151300 | 20508844300 | 38750 | 38750 | 38850 | 38700 | 1253 |
| 370 | 20241106 | 151200 | 20460272450 | 38750 | 38800 | 38850 | 38700 | 1375 |
| 371 | 20241106 | 151100 | 20406967300 | 38850 | 38850 | 38950 | 38750 | 1435 |
| 372 | 20241106 | 151000 | 20351202100 | 38800 | 38750 | 38850 | 38750 | 1197 |
| 373 | 20241106 | 150900 | 20304774300 | 38800 | 38750 | 38800 | 38700 | 1039 |
| 374 | 20241106 | 150800 | 20264477800 | 38800 | 38900 | 38900 | 38750 | 1566 |
| 375 | 20241106 | 150700 | 20203683650 | 38850 | 38700 | 39000 | 38600 | 8060 |
| 376 | 20241106 | 150600 | 19890135000 | 38700 | 38700 | 38750 | 38650 | 596 |
| 377 | 20241106 | 150500 | 19867062200 | 38750 | 38750 | 38750 | 38650 | 1092 |
| 378 | 20241106 | 150400 | 19824780250 | 38750 | 38650 | 38750 | 38600 | 897 |
| 379 | 20241106 | 150300 | 19790083650 | 38650 | 38550 | 38650 | 38550 | 1017 |
| 380 | 20241106 | 150200 | 19750840200 | 38550 | 38500 | 38550 | 38500 | 1026 |
| 381 | 20241106 | 150100 | 19711300800 | 38500 | 38450 | 38500 | 38350 | 525 |
| 382 | 20241106 | 150000 | 19691099850 | 38500 | 38600 | 38600 | 38300 | 1067 |
| 383 | 20241106 | 145900 | 19650045100 | 38550 | 38550 | 38600 | 38500 | 1094 |
| 384 | 20241106 | 145800 | 19607854900 | 38550 | 38550 | 38550 | 38500 | 766 |
| 385 | 20241106 | 145700 | 19578337350 | 38550 | 38500 | 38550 | 38450 | 882 |
| 386 | 20241106 | 145600 | 19544383550 | 38500 | 38450 | 38500 | 38450 | 321 |
| 387 | 20241106 | 145500 | 19532029050 | 38450 | 38500 | 38500 | 38450 | 622 |
| 388 | 20241106 | 145400 | 19508099800 | 38500 | 38400 | 38500 | 38150 | 1587 |
| 389 | 20241106 | 145300 | 19447183350 | 38400 | 38400 | 38400 | 38300 | 727 |
| 390 | 20241106 | 145200 | 19419276550 | 38400 | 38350 | 38400 | 38350 | 725 |
| 391 | 20241106 | 145100 | 19391445450 | 38400 | 38350 | 38400 | 38300 | 544 |
| 392 | 20241106 | 145000 | 19370568150 | 38350 | 38500 | 38500 | 38350 | 1080 |
| 393 | 20241106 | 144900 | 19329044150 | 38500 | 38600 | 38600 | 38450 | 714 |
| 394 | 20241106 | 144800 | 19301537950 | 38600 | 38600 | 38650 | 38550 | 548 |
| 395 | 20241106 | 144700 | 19280383650 | 38600 | 38600 | 38650 | 38550 | 433 |
| 396 | 20241106 | 144600 | 19263675900 | 38600 | 38550 | 38650 | 38450 | 537 |
| 397 | 20241106 | 144500 | 19242963100 | 38550 | 38550 | 38600 | 38450 | 727 |
| 398 | 20241106 | 144400 | 19214935950 | 38600 | 38550 | 38650 | 38450 | 569 |
| 399 | 20241106 | 144300 | 19192999700 | 38550 | 38750 | 38750 | 38550 | 3028 |
| 400 | 20241106 | 144200 | 19076130200 | 38750 | 38750 | 38750 | 38650 | 612 |
| 401 | 20241106 | 144100 | 19052446500 | 38750 | 38750 | 38750 | 38600 | 1056 |
| 402 | 20241106 | 144000 | 19011566850 | 38750 | 38600 | 38750 | 38600 | 4689 |
| 403 | 20241106 | 143900 | 18830269100 | 38600 | 38500 | 38600 | 38500 | 753 |
| 404 | 20241106 | 143800 | 18801246450 | 38500 | 38500 | 38500 | 38450 | 992 |
| 405 | 20241106 | 143700 | 18763055850 | 38500 | 38500 | 38500 | 38450 | 278 |
| 406 | 20241106 | 143600 | 18752354050 | 38500 | 38450 | 38500 | 38400 | 432 |
| 407 | 20241106 | 143500 | 18735735800 | 38450 | 38300 | 38450 | 38250 | 832 |
| 408 | 20241106 | 143400 | 18703794150 | 38300 | 38350 | 38400 | 38250 | 565 |
| 409 | 20241106 | 143300 | 18682137200 | 38350 | 38350 | 38450 | 38150 | 560 |
| 410 | 20241106 | 143200 | 18660685350 | 38300 | 38400 | 38450 | 38200 | 524 |
| 411 | 20241106 | 143100 | 18640592500 | 38350 | 38350 | 38400 | 38250 | 574 |
| 412 | 20241106 | 143000 | 18618608950 | 38350 | 38400 | 38450 | 38250 | 731 |
| 413 | 20241106 | 142900 | 18590585350 | 38400 | 38400 | 38450 | 38350 | 448 |
| 414 | 20241106 | 142800 | 18573378100 | 38450 | 38450 | 38450 | 38350 | 544 |
| 415 | 20241106 | 142700 | 18552477500 | 38400 | 38400 | 38450 | 38350 | 599 |
| 416 | 20241106 | 142600 | 18529484600 | 38400 | 38350 | 38400 | 38300 | 246 |
| 417 | 20241106 | 142500 | 18520048100 | 38350 | 38400 | 38400 | 38300 | 658 |
| 418 | 20241106 | 142400 | 18494799400 | 38400 | 38400 | 38400 | 38350 | 274 |
| 419 | 20241106 | 142300 | 18484283450 | 38400 | 38350 | 38400 | 38300 | 372 |
| 420 | 20241106 | 142200 | 18470005900 | 38350 | 38350 | 38400 | 38250 | 480 |
| 421 | 20241106 | 142100 | 18451601700 | 38250 | 38400 | 38450 | 38250 | 1296 |
| 422 | 20241106 | 142000 | 18401915700 | 38400 | 38500 | 38500 | 38350 | 525 |
| 423 | 20241106 | 141900 | 18381737700 | 38500 | 38550 | 38550 | 38400 | 2296 |
| 424 | 20241106 | 141800 | 18293401500 | 38550 | 38600 | 38600 | 38500 | 555 |
| 425 | 20241106 | 141700 | 18272015350 | 38600 | 38600 | 38600 | 38500 | 314 |
| 426 | 20241106 | 141600 | 18259897300 | 38600 | 38600 | 38600 | 38500 | 667 |
| 427 | 20241106 | 141500 | 18234159850 | 38600 | 38600 | 38600 | 38550 | 213 |
| 428 | 20241106 | 141400 | 18225943550 | 38600 | 38550 | 38600 | 38500 | 572 |
| 429 | 20241106 | 141300 | 18203888250 | 38500 | 38550 | 38550 | 38450 | 565 |
| 430 | 20241106 | 141200 | 18182122800 | 38550 | 38500 | 38600 | 38450 | 505 |
| 431 | 20241106 | 141100 | 18162664000 | 38500 | 38450 | 38500 | 38400 | 270 |
| 432 | 20241106 | 141000 | 18152281900 | 38450 | 38450 | 38500 | 38250 | 620 |
| 433 | 20241106 | 140900 | 18128503400 | 38450 | 38300 | 38450 | 38250 | 683 |
| 434 | 20241106 | 140800 | 18102307650 | 38350 | 38300 | 38400 | 38000 | 1718 |
| 435 | 20241106 | 140700 | 18036797700 | 38300 | 38300 | 38300 | 38200 | 621 |
| 436 | 20241106 | 140600 | 18013050800 | 38300 | 38300 | 38300 | 38200 | 1124 |
| 437 | 20241106 | 140500 | 17970076050 | 38300 | 38350 | 38350 | 38250 | 1471 |
| 438 | 20241106 | 140400 | 17913763600 | 38400 | 38600 | 38600 | 38300 | 736 |
| 439 | 20241106 | 140300 | 17885476850 | 38600 | 38450 | 38650 | 38400 | 396 |
| 440 | 20241106 | 140200 | 17870222000 | 38450 | 38550 | 38600 | 38400 | 1885 |
| 441 | 20241106 | 140100 | 17797667900 | 38550 | 38650 | 38650 | 38500 | 1267 |
| 442 | 20241106 | 140000 | 17748820750 | 38650 | 38600 | 38650 | 38550 | 640 |
| 443 | 20241106 | 135900 | 17724129400 | 38600 | 38550 | 38600 | 38500 | 729 |
| 444 | 20241106 | 135800 | 17696003300 | 38500 | 38650 | 38650 | 38400 | 802 |
| 445 | 20241106 | 135700 | 17665113900 | 38650 | 38700 | 38700 | 38650 | 586 |
| 446 | 20241106 | 135600 | 17642452300 | 38700 | 38600 | 38700 | 38550 | 353 |
| 447 | 20241106 | 135500 | 17628813950 | 38600 | 38700 | 38750 | 38550 | 564 |
| 448 | 20241106 | 135400 | 17607018150 | 38700 | 38750 | 38750 | 38550 | 1143 |
| 449 | 20241106 | 135300 | 17562888800 | 38750 | 38750 | 38750 | 38700 | 571 |
| 450 | 20241106 | 135200 | 17540776500 | 38750 | 38750 | 38800 | 38650 | 1481 |
| 451 | 20241106 | 135100 | 17483403600 | 38750 | 38700 | 38800 | 38650 | 3410 |
| 452 | 20241106 | 135000 | 17351271250 | 38700 | 38550 | 38750 | 38450 | 3087 |
| 453 | 20241106 | 134900 | 17231864700 | 38550 | 38500 | 38600 | 38450 | 1942 |
| 454 | 20241106 | 134800 | 17157025700 | 38500 | 38600 | 38650 | 38450 | 751 |
| 455 | 20241106 | 134700 | 17128082350 | 38600 | 38650 | 38650 | 38450 | 825 |
| 456 | 20241106 | 134600 | 17096286600 | 38600 | 38700 | 38700 | 38600 | 308 |
| 457 | 20241106 | 134500 | 17084378700 | 38600 | 38600 | 38700 | 38550 | 595 |
| 458 | 20241106 | 134400 | 17061390050 | 38600 | 38550 | 38650 | 38550 | 1213 |
| 459 | 20241106 | 134300 | 17014533100 | 38550 | 38500 | 38600 | 38450 | 709 |
| 460 | 20241106 | 134200 | 16987216100 | 38500 | 38450 | 38500 | 38400 | 489 |
| 461 | 20241106 | 134100 | 16968417300 | 38450 | 38400 | 38450 | 38300 | 579 |
| 462 | 20241106 | 134000 | 16946190500 | 38400 | 38350 | 38400 | 38300 | 347 |
| 463 | 20241106 | 133900 | 16932884700 | 38350 | 38350 | 38400 | 38250 | 494 |
| 464 | 20241106 | 133800 | 16913954050 | 38350 | 38350 | 38350 | 38250 | 439 |
| 465 | 20241106 | 133700 | 16897121650 | 38350 | 38300 | 38350 | 38200 | 421 |
| 466 | 20241106 | 133600 | 16880983900 | 38250 | 38350 | 38350 | 38150 | 352 |
| 467 | 20241106 | 133500 | 16867535550 | 38350 | 38200 | 38350 | 38150 | 422 |
| 468 | 20241106 | 133400 | 16851406050 | 38200 | 38100 | 38250 | 38050 | 351 |
| 469 | 20241106 | 133300 | 16838015250 | 38100 | 38350 | 38350 | 38050 | 421 |
| 470 | 20241106 | 133200 | 16821943200 | 38350 | 38350 | 38350 | 38150 | 291 |
| 471 | 20241106 | 133100 | 16810801500 | 38350 | 38200 | 38350 | 38150 | 334 |
| 472 | 20241106 | 133000 | 16798035450 | 38200 | 38200 | 38250 | 38050 | 337 |
| 473 | 20241106 | 132900 | 16785178150 | 38250 | 38350 | 38350 | 38150 | 275 |
| 474 | 20241106 | 132800 | 16774659950 | 38300 | 38250 | 38350 | 38100 | 228 |
| 475 | 20241106 | 132700 | 16765942950 | 38300 | 38200 | 38350 | 38100 | 457 |
| 476 | 20241106 | 132600 | 16748473450 | 38250 | 38250 | 38350 | 38150 | 136 |
| 477 | 20241106 | 132500 | 16743274150 | 38250 | 38200 | 38400 | 38100 | 456 |
| 478 | 20241106 | 132400 | 16725869350 | 38200 | 38400 | 38400 | 37950 | 1082 |
| 479 | 20241106 | 132300 | 16684615650 | 38400 | 38400 | 38450 | 38300 | 510 |
| 480 | 20241106 | 132200 | 16665054250 | 38350 | 38400 | 38450 | 38300 | 400 |
| 481 | 20241106 | 132100 | 16649691150 | 38450 | 38450 | 38500 | 38350 | 323 |
| 482 | 20241106 | 132000 | 16637273450 | 38450 | 38400 | 38500 | 38250 | 705 |
| 483 | 20241106 | 131900 | 16610188100 | 38400 | 38400 | 38500 | 38250 | 534 |
| 484 | 20241106 | 131800 | 16589717450 | 38400 | 38400 | 38550 | 38350 | 1929 |
| 485 | 20241106 | 131700 | 16515465000 | 38400 | 38300 | 38400 | 38200 | 374 |
| 486 | 20241106 | 131600 | 16501137500 | 38350 | 38400 | 38400 | 38250 | 752 |
| 487 | 20241106 | 131500 | 16472306850 | 38450 | 38450 | 38500 | 38200 | 587 |
| 488 | 20241106 | 131400 | 16449785250 | 38500 | 38200 | 38500 | 38200 | 1259 |
| 489 | 20241106 | 131300 | 16401523750 | 38200 | 38050 | 38200 | 38050 | 507 |
| 490 | 20241106 | 131200 | 16382202150 | 38100 | 38050 | 38200 | 38050 | 471 |
| 491 | 20241106 | 131100 | 16364246350 | 38050 | 38100 | 38100 | 37950 | 568 |
| 492 | 20241106 | 131000 | 16342645050 | 38000 | 38200 | 38200 | 38000 | 739 |
| 493 | 20241106 | 130900 | 16314497850 | 38200 | 37950 | 38200 | 37900 | 835 |
| 494 | 20241106 | 130800 | 16282744400 | 37900 | 37900 | 37950 | 37800 | 431 |
| 495 | 20241106 | 130700 | 16266419600 | 37950 | 37800 | 37950 | 37750 | 1745 |
| 496 | 20241106 | 130600 | 16200342100 | 37800 | 37900 | 37900 | 37700 | 701 |
| 497 | 20241106 | 130500 | 16173850650 | 37900 | 37800 | 37950 | 37700 | 477 |
| 498 | 20241106 | 130400 | 16155779450 | 37900 | 37850 | 37900 | 37650 | 955 |
| 499 | 20241106 | 130300 | 16119709650 | 37800 | 38050 | 38050 | 37700 | 2902 |
| 500 | 20241106 | 130200 | 16009740550 | 38000 | 37950 | 38050 | 37950 | 483 |
| 501 | 20241106 | 130100 | 15991398450 | 37900 | 38050 | 38250 | 37900 | 1424 |
| 502 | 20241106 | 130000 | 15937258200 | 38050 | 38200 | 38200 | 38000 | 1120 |
| 503 | 20241106 | 125900 | 15894631700 | 38150 | 38200 | 38250 | 38150 | 399 |
| 504 | 20241106 | 125800 | 15879398750 | 38200 | 38200 | 38250 | 38150 | 363 |
| 505 | 20241106 | 125700 | 15865533350 | 38150 | 38250 | 38250 | 38100 | 672 |
| 506 | 20241106 | 125600 | 15839892200 | 38250 | 38200 | 38250 | 38100 | 772 |
| 507 | 20241106 | 125500 | 15810426800 | 38250 | 38450 | 38500 | 38150 | 875 |
| 508 | 20241106 | 125400 | 15776939050 | 38450 | 38500 | 38550 | 38400 | 390 |
| 509 | 20241106 | 125300 | 15761926350 | 38500 | 38400 | 38500 | 38350 | 262 |
| 510 | 20241106 | 125200 | 15751858200 | 38400 | 38350 | 38450 | 38350 | 234 |
| 511 | 20241106 | 125100 | 15742868250 | 38350 | 38500 | 38550 | 38350 | 278 |
| 512 | 20241106 | 125000 | 15732196000 | 38500 | 38400 | 38500 | 38250 | 362 |
| 513 | 20241106 | 124900 | 15718292700 | 38250 | 38350 | 38400 | 38250 | 735 |
| 514 | 20241106 | 124800 | 15690151300 | 38350 | 38500 | 38500 | 38350 | 550 |
| 515 | 20241106 | 124700 | 15669045250 | 38500 | 38350 | 38500 | 38350 | 480 |
| 516 | 20241106 | 124600 | 15650612650 | 38350 | 38400 | 38450 | 38300 | 664 |
| 517 | 20241106 | 124500 | 15625141550 | 38400 | 38500 | 38500 | 38300 | 438 |
| 518 | 20241106 | 124400 | 15608337150 | 38400 | 38650 | 38650 | 38350 | 654 |
| 519 | 20241106 | 124300 | 15583176850 | 38650 | 38650 | 38650 | 38550 | 531 |
| 520 | 20241106 | 124200 | 15562669100 | 38650 | 38700 | 38700 | 38500 | 600 |
| 521 | 20241106 | 124100 | 15539501400 | 38700 | 38600 | 38750 | 38600 | 540 |
| 522 | 20241106 | 124000 | 15518618350 | 38600 | 38550 | 38600 | 38500 | 866 |
| 523 | 20241106 | 123900 | 15485222850 | 38600 | 38350 | 38600 | 38300 | 1655 |
| 524 | 20241106 | 123800 | 15421562050 | 38350 | 38200 | 38350 | 38100 | 601 |
| 525 | 20241106 | 123700 | 15398594600 | 38200 | 38200 | 38300 | 38050 | 344 |
| 526 | 20241106 | 123600 | 15385451550 | 38200 | 38150 | 38200 | 38050 | 982 |
| 527 | 20241106 | 123500 | 15348023550 | 38150 | 38200 | 38300 | 38100 | 1031 |
| 528 | 20241106 | 123400 | 15308656150 | 38200 | 38300 | 38350 | 38100 | 1041 |
| 529 | 20241106 | 123300 | 15268860050 | 38300 | 38400 | 38450 | 38200 | 2033 |
| 530 | 20241106 | 123200 | 15191083550 | 38350 | 38400 | 38400 | 38250 | 559 |
| 531 | 20241106 | 123100 | 15169668300 | 38400 | 38400 | 38500 | 38300 | 867 |
| 532 | 20241106 | 123000 | 15136407500 | 38400 | 38600 | 38600 | 38400 | 1047 |
| 533 | 20241106 | 122900 | 15096062650 | 38600 | 38800 | 38800 | 38600 | 1138 |
| 534 | 20241106 | 122800 | 15052022200 | 38800 | 38800 | 38850 | 38750 | 538 |
| 535 | 20241106 | 122700 | 15031148050 | 38850 | 38750 | 38850 | 38750 | 746 |
| 536 | 20241106 | 122600 | 15002203600 | 38800 | 38800 | 38800 | 38800 | 191 |
| 537 | 20241106 | 122500 | 14994792800 | 38800 | 38750 | 38800 | 38750 | 265 |
| 538 | 20241106 | 122400 | 14984511850 | 38750 | 38700 | 38800 | 38650 | 1255 |
| 539 | 20241106 | 122300 | 14935917450 | 38700 | 38650 | 38700 | 38650 | 349 |
| 540 | 20241106 | 122200 | 14922413600 | 38700 | 38700 | 38750 | 38650 | 287 |
| 541 | 20241106 | 122100 | 14911309400 | 38700 | 38750 | 38750 | 38700 | 446 |
| 542 | 20241106 | 122000 | 14894033550 | 38750 | 38650 | 38750 | 38650 | 309 |
| 543 | 20241106 | 121900 | 14882072050 | 38700 | 38800 | 38800 | 38650 | 810 |
| 544 | 20241106 | 121800 | 14850696750 | 38800 | 38700 | 38800 | 38650 | 375 |
| 545 | 20241106 | 121700 | 14836163250 | 38700 | 38700 | 38750 | 38650 | 436 |
| 546 | 20241106 | 121600 | 14819281250 | 38650 | 38700 | 38700 | 38600 | 514 |
| 547 | 20241106 | 121500 | 14799407950 | 38650 | 38750 | 38800 | 38650 | 497 |
| 548 | 20241106 | 121400 | 14780169550 | 38750 | 38750 | 38850 | 38750 | 721 |
| 549 | 20241106 | 121300 | 14752212700 | 38800 | 38750 | 38800 | 38700 | 286 |
| 550 | 20241106 | 121200 | 14741124900 | 38750 | 38750 | 38800 | 38600 | 1693 |
| 551 | 20241106 | 121100 | 14675643300 | 38750 | 38800 | 38800 | 38750 | 371 |
| 552 | 20241106 | 121000 | 14661253450 | 38800 | 38800 | 38800 | 38750 | 619 |
| 553 | 20241106 | 120900 | 14637239050 | 38800 | 38800 | 38800 | 38750 | 825 |
| 554 | 20241106 | 120800 | 14605244750 | 38800 | 38750 | 38800 | 38750 | 1009 |
| 555 | 20241106 | 120700 | 14566131550 | 38750 | 38700 | 38750 | 38650 | 423 |
| 556 | 20241106 | 120600 | 14549748250 | 38700 | 38700 | 38700 | 38650 | 579 |
| 557 | 20241106 | 120500 | 14527342500 | 38700 | 38700 | 38700 | 38600 | 506 |
| 558 | 20241106 | 120400 | 14507784400 | 38700 | 38650 | 38700 | 38650 | 544 |
| 559 | 20241106 | 120300 | 14486758550 | 38650 | 38550 | 38650 | 38550 | 480 |
| 560 | 20241106 | 120200 | 14468231450 | 38550 | 38500 | 38550 | 38500 | 293 |
| 561 | 20241106 | 120100 | 14456940650 | 38500 | 38400 | 38600 | 38350 | 509 |
| 562 | 20241106 | 120000 | 14437356200 | 38400 | 38300 | 38400 | 38300 | 324 |
| 563 | 20241106 | 115900 | 14424924400 | 38300 | 38100 | 38300 | 38100 | 1191 |
| 564 | 20241106 | 115800 | 14379452050 | 38200 | 38300 | 38300 | 38000 | 396 |
| 565 | 20241106 | 115700 | 14364345300 | 38300 | 38300 | 38300 | 38100 | 437 |
| 566 | 20241106 | 115600 | 14347638550 | 38300 | 38400 | 38400 | 38200 | 850 |
| 567 | 20241106 | 115500 | 14315139200 | 38400 | 38450 | 38450 | 38350 | 574 |
| 568 | 20241106 | 115400 | 14293101400 | 38450 | 38550 | 38600 | 38400 | 737 |
| 569 | 20241106 | 115300 | 14264706450 | 38550 | 38550 | 38600 | 38550 | 441 |
| 570 | 20241106 | 115200 | 14247698300 | 38550 | 38550 | 38600 | 38500 | 663 |
| 571 | 20241106 | 115100 | 14222130650 | 38550 | 38450 | 38550 | 38100 | 2050 |
| 572 | 20241106 | 115000 | 14143326000 | 38350 | 38600 | 38600 | 38350 | 2149 |
| 573 | 20241106 | 114900 | 14060585700 | 38600 | 38650 | 38650 | 38550 | 533 |
| 574 | 20241106 | 114800 | 14040018700 | 38650 | 38700 | 38750 | 38550 | 1919 |
| 575 | 20241106 | 114700 | 13965904800 | 38750 | 38700 | 38750 | 38650 | 1550 |
| 576 | 20241106 | 114600 | 13905919300 | 38700 | 38700 | 38700 | 38600 | 721 |
| 577 | 20241106 | 114500 | 13878026500 | 38700 | 38550 | 38700 | 38550 | 1883 |
| 578 | 20241106 | 114400 | 13805329100 | 38550 | 38600 | 38600 | 38500 | 2265 |
| 579 | 20241106 | 114300 | 13718000350 | 38600 | 38500 | 38600 | 38450 | 1191 |
| 580 | 20241106 | 114200 | 13672122400 | 38450 | 38400 | 38500 | 38400 | 996 |
| 581 | 20241106 | 114100 | 13633846900 | 38400 | 38300 | 38400 | 38250 | 1420 |
| 582 | 20241106 | 114000 | 13579418750 | 38300 | 38100 | 38300 | 38100 | 2556 |
| 583 | 20241106 | 113900 | 13481883950 | 38100 | 38000 | 38100 | 37900 | 432 |
| 584 | 20241106 | 113800 | 13465468900 | 38000 | 38100 | 38100 | 37900 | 646 |
| 585 | 20241106 | 113700 | 13440897800 | 38100 | 38050 | 38100 | 38000 | 661 |
| 586 | 20241106 | 113600 | 13415731750 | 38050 | 37900 | 38050 | 37900 | 90 |
| 587 | 20241106 | 113500 | 13412311550 | 38100 | 38050 | 38100 | 37800 | 401 |
| 588 | 20241106 | 113400 | 13397075150 | 38000 | 37950 | 38000 | 37800 | 1731 |
| 589 | 20241106 | 113300 | 13331433550 | 37950 | 38050 | 38050 | 37950 | 1768 |
| 590 | 20241106 | 113200 | 13264271450 | 38100 | 38050 | 38100 | 38050 | 429 |
| 591 | 20241106 | 113100 | 13247938900 | 38100 | 38050 | 38100 | 38050 | 195 |
| 592 | 20241106 | 113000 | 13240513000 | 38100 | 38050 | 38100 | 38000 | 1438 |
| 593 | 20241106 | 112900 | 13185782550 | 38050 | 38050 | 38050 | 38000 | 395 |
| 594 | 20241106 | 112800 | 13170758100 | 38050 | 38100 | 38100 | 37950 | 741 |
| 595 | 20241106 | 112700 | 13142561800 | 38100 | 38000 | 38100 | 38000 | 1969 |
| 596 | 20241106 | 112600 | 13067676600 | 38000 | 37950 | 38000 | 37950 | 564 |
| 597 | 20241106 | 112500 | 13046257550 | 37950 | 37900 | 37950 | 37800 | 1450 |
| 598 | 20241106 | 112400 | 12991319050 | 37950 | 37900 | 37950 | 37900 | 656 |
| 599 | 20241106 | 112300 | 12966432200 | 37900 | 37850 | 37900 | 37850 | 732 |
| 600 | 20241106 | 112200 | 12938712950 | 37850 | 37750 | 37850 | 37700 | 890 |
| 601 | 20241106 | 112100 | 12905039800 | 37750 | 37550 | 37750 | 37500 | 1940 |
| 602 | 20241106 | 112000 | 12832120500 | 37500 | 37450 | 37500 | 37450 | 1095 |
| 603 | 20241106 | 111900 | 12791071850 | 37450 | 37400 | 37500 | 37400 | 1372 |
| 604 | 20241106 | 111800 | 12739682050 | 37450 | 37500 | 37550 | 37400 | 1473 |
| 605 | 20241106 | 111700 | 12684508800 | 37500 | 37450 | 37550 | 37400 | 1923 |
| 606 | 20241106 | 111600 | 12612508300 | 37500 | 37600 | 37600 | 37450 | 3848 |
| 607 | 20241106 | 111500 | 12468154450 | 37550 | 37600 | 37700 | 37550 | 658 |
| 608 | 20241106 | 111400 | 12443420250 | 37600 | 37550 | 37700 | 37550 | 830 |
| 609 | 20241106 | 111300 | 12412234900 | 37600 | 37650 | 37700 | 37550 | 915 |
| 610 | 20241106 | 111200 | 12377826800 | 37650 | 37650 | 37700 | 37650 | 484 |
| 611 | 20241106 | 111100 | 12359596000 | 37650 | 37700 | 37700 | 37600 | 2656 |
| 612 | 20241106 | 111000 | 12259682050 | 37750 | 37850 | 37850 | 37700 | 2212 |
| 613 | 20241106 | 110900 | 12176159850 | 37900 | 37950 | 37950 | 37850 | 874 |
| 614 | 20241106 | 110800 | 12143037100 | 37950 | 37850 | 37950 | 37850 | 1341 |
| 615 | 20241106 | 110700 | 12092201950 | 37900 | 37950 | 38000 | 37900 | 1398 |
| 616 | 20241106 | 110600 | 12039158800 | 38000 | 37900 | 38000 | 37850 | 882 |
| 617 | 20241106 | 110500 | 12005691250 | 37900 | 37800 | 37900 | 37800 | 899 |
| 618 | 20241106 | 110400 | 11971678350 | 37850 | 37600 | 37850 | 37600 | 2665 |
| 619 | 20241106 | 110300 | 11871130050 | 37650 | 37650 | 37650 | 37550 | 1760 |
| 620 | 20241106 | 110200 | 11804943700 | 37700 | 37700 | 37750 | 37650 | 736 |
| 621 | 20241106 | 110100 | 11777222300 | 37700 | 37700 | 37800 | 37650 | 1458 |
| 622 | 20241106 | 110000 | 11722243950 | 37700 | 37750 | 37800 | 37500 | 6374 |
| 623 | 20241106 | 105900 | 11482723100 | 37700 | 37750 | 37900 | 37650 | 4804 |
| 624 | 20241106 | 105800 | 11301482650 | 37750 | 37900 | 37950 | 37700 | 5144 |
| 625 | 20241106 | 105700 | 11107083200 | 37950 | 37850 | 38050 | 37850 | 3245 |
| 626 | 20241106 | 105600 | 10984122450 | 37850 | 38150 | 38150 | 37800 | 12598 |
| 627 | 20241106 | 105500 | 10505787950 | 38050 | 38250 | 38250 | 38000 | 22865 |
| 628 | 20241106 | 105400 | 9634562950 | 38250 | 38350 | 38350 | 38250 | 878 |
| 629 | 20241106 | 105300 | 9600930800 | 38350 | 38450 | 38500 | 38350 | 361 |
| 630 | 20241106 | 105200 | 9587058050 | 38450 | 38400 | 38450 | 38350 | 583 |
| 631 | 20241106 | 105100 | 9564689100 | 38400 | 38450 | 38500 | 38400 | 667 |
| 632 | 20241106 | 105000 | 9539040450 | 38450 | 38550 | 38550 | 38450 | 610 |
| 633 | 20241106 | 104900 | 9515564900 | 38550 | 38500 | 38550 | 38500 | 520 |
| 634 | 20241106 | 104800 | 9495544300 | 38500 | 38500 | 38500 | 38450 | 258 |
| 635 | 20241106 | 104700 | 9485617150 | 38500 | 38500 | 38500 | 38450 | 1528 |
| 636 | 20241106 | 104600 | 9426799750 | 38500 | 38500 | 38500 | 38450 | 52 |
| 637 | 20241106 | 104500 | 9424797850 | 38500 | 38500 | 38500 | 38450 | 578 |
| 638 | 20241106 | 104400 | 9402563500 | 38500 | 38350 | 38500 | 38300 | 1023 |
| 639 | 20241106 | 104300 | 9363298600 | 38350 | 38300 | 38350 | 38300 | 223 |
| 640 | 20241106 | 104200 | 9354754900 | 38300 | 38300 | 38350 | 38250 | 637 |
| 641 | 20241106 | 104100 | 9330363850 | 38350 | 38400 | 38400 | 38250 | 600 |
| 642 | 20241106 | 104000 | 9307366750 | 38400 | 38350 | 38400 | 38300 | 1596 |
| 643 | 20241106 | 103900 | 9246224000 | 38350 | 38350 | 38400 | 38300 | 622 |
| 644 | 20241106 | 103800 | 9222371550 | 38350 | 38350 | 38350 | 38300 | 439 |
| 645 | 20241106 | 103700 | 9205550500 | 38350 | 38400 | 38400 | 38300 | 1055 |
| 646 | 20241106 | 103600 | 9165090100 | 38400 | 38400 | 38450 | 38350 | 1389 |
| 647 | 20241106 | 103500 | 9111796650 | 38400 | 38450 | 38450 | 38400 | 412 |
| 648 | 20241106 | 103400 | 9095966200 | 38500 | 38300 | 38600 | 38300 | 1572 |
| 649 | 20241106 | 103300 | 9035484250 | 38350 | 38500 | 38500 | 38300 | 1386 |
| 650 | 20241106 | 103200 | 8982334150 | 38500 | 38550 | 38550 | 38400 | 613 |
| 651 | 20241106 | 103100 | 8958766350 | 38550 | 38500 | 38550 | 38400 | 1429 |
| 652 | 20241106 | 103000 | 8903804550 | 38500 | 38600 | 38600 | 38500 | 546 |
| 653 | 20241106 | 102900 | 8882763100 | 38600 | 38550 | 38600 | 38500 | 1192 |
| 654 | 20241106 | 102800 | 8836781850 | 38600 | 38500 | 38600 | 38450 | 1756 |
| 655 | 20241106 | 102700 | 8769089550 | 38550 | 38550 | 38650 | 38400 | 1499 |
| 656 | 20241106 | 102600 | 8711344550 | 38550 | 38600 | 38600 | 38200 | 22118 |
| 657 | 20241106 | 102500 | 7862202300 | 38600 | 38750 | 38850 | 38550 | 3460 |
| 658 | 20241106 | 102400 | 7728515650 | 38750 | 38900 | 38950 | 38750 | 2402 |
| 659 | 20241106 | 102300 | 7635303950 | 38950 | 38900 | 38950 | 38900 | 438 |
| 660 | 20241106 | 102200 | 7618263850 | 38900 | 38900 | 38950 | 38850 | 852 |
| 661 | 20241106 | 102100 | 7585117500 | 38900 | 38950 | 39000 | 38900 | 496 |
| 662 | 20241106 | 102000 | 7565812150 | 38950 | 39000 | 39000 | 38950 | 358 |
| 663 | 20241106 | 101900 | 7551866650 | 39000 | 38850 | 39000 | 38850 | 552 |
| 664 | 20241106 | 101800 | 7530381200 | 38850 | 38850 | 38900 | 38850 | 1061 |
| 665 | 20241106 | 101700 | 7489136700 | 38900 | 38850 | 38900 | 38850 | 223 |
| 666 | 20241106 | 101600 | 7480471750 | 38900 | 38900 | 39000 | 38900 | 517 |
| 667 | 20241106 | 101500 | 7460356400 | 38900 | 38900 | 39000 | 38900 | 628 |
| 668 | 20241106 | 101400 | 7435914850 | 38900 | 38950 | 38950 | 38900 | 143 |
| 669 | 20241106 | 101300 | 7430348100 | 38950 | 39000 | 39000 | 38900 | 1692 |
| 670 | 20241106 | 101200 | 7364389150 | 39050 | 39050 | 39100 | 39000 | 980 |
| 671 | 20241106 | 101100 | 7326122050 | 39050 | 39050 | 39100 | 39050 | 310 |
| 672 | 20241106 | 101000 | 7314004750 | 39050 | 39050 | 39150 | 39050 | 565 |
| 673 | 20241106 | 100900 | 7291936150 | 39100 | 39100 | 39200 | 39050 | 774 |
| 674 | 20241106 | 100800 | 7261675150 | 39150 | 39250 | 39300 | 39150 | 513 |
| 675 | 20241106 | 100700 | 7241567650 | 39300 | 39500 | 39500 | 39300 | 728 |
| 676 | 20241106 | 100600 | 7212894200 | 39500 | 39550 | 39600 | 39450 | 1375 |
| 677 | 20241106 | 100500 | 7158528750 | 39500 | 39500 | 39550 | 39400 | 4232 |
| 678 | 20241106 | 100400 | 6991298200 | 39450 | 39100 | 39500 | 39050 | 1871 |
| 679 | 20241106 | 100300 | 6917689350 | 39200 | 39350 | 39350 | 39100 | 784 |
| 680 | 20241106 | 100200 | 6886948200 | 39400 | 39400 | 39550 | 39350 | 709 |
| 681 | 20241106 | 100100 | 6858972100 | 39500 | 39300 | 39600 | 39300 | 5553 |
| 682 | 20241106 | 100000 | 6639751200 | 39350 | 39300 | 39450 | 39150 | 1489 |
| 683 | 20241106 | 095900 | 6581169200 | 39300 | 39200 | 39300 | 39100 | 1392 |
| 684 | 20241106 | 095800 | 6526584050 | 39200 | 39150 | 39200 | 39150 | 249 |
| 685 | 20241106 | 095700 | 6516828400 | 39150 | 39000 | 39200 | 38900 | 3004 |
| 686 | 20241106 | 095600 | 6399299350 | 39000 | 38950 | 39050 | 38950 | 201 |
| 687 | 20241106 | 095500 | 6391461650 | 38950 | 39050 | 39050 | 38950 | 424 |
| 688 | 20241106 | 095400 | 6374939800 | 39050 | 38900 | 39150 | 38900 | 1028 |
| 689 | 20241106 | 095300 | 6334797100 | 38950 | 38900 | 39000 | 38900 | 596 |
| 690 | 20241106 | 095200 | 6311611050 | 38950 | 39050 | 39050 | 38950 | 249 |
| 691 | 20241106 | 095100 | 6301906550 | 39150 | 38750 | 39150 | 38750 | 1436 |
| 692 | 20241106 | 095000 | 6245938450 | 38750 | 39050 | 39050 | 38750 | 1337 |
| 693 | 20241106 | 094900 | 6194041000 | 38800 | 38750 | 39100 | 38750 | 741 |
| 694 | 20241106 | 094800 | 6165262000 | 38700 | 38900 | 39200 | 38700 | 2018 |
| 695 | 20241106 | 094700 | 6086736850 | 38900 | 39050 | 39050 | 38800 | 2606 |
| 696 | 20241106 | 094600 | 5985137700 | 39100 | 39100 | 39150 | 39050 | 1434 |
| 697 | 20241106 | 094500 | 5929088900 | 39150 | 39150 | 39250 | 39100 | 1681 |
| 698 | 20241106 | 094400 | 5863199200 | 39200 | 39300 | 39350 | 39200 | 204 |
| 699 | 20241106 | 094300 | 5855197350 | 39350 | 39300 | 39350 | 39200 | 398 |
| 700 | 20241106 | 094200 | 5839568950 | 39300 | 39150 | 39400 | 39100 | 2192 |
| 701 | 20241106 | 094100 | 5753564350 | 39150 | 39150 | 39150 | 39100 | 785 |
| 702 | 20241106 | 094000 | 5722840200 | 39150 | 39400 | 39400 | 39150 | 349 |
| 703 | 20241106 | 093900 | 5709106900 | 39400 | 39100 | 39450 | 39100 | 1198 |
| 704 | 20241106 | 093800 | 5661989550 | 39100 | 39300 | 39300 | 39100 | 1390 |
| 705 | 20241106 | 093700 | 5607564150 | 39350 | 39300 | 39350 | 39200 | 1203 |
| 706 | 20241106 | 093600 | 5560318400 | 39300 | 39300 | 39350 | 39300 | 286 |
| 707 | 20241106 | 093500 | 5549074400 | 39300 | 39150 | 39300 | 39100 | 1156 |
| 708 | 20241106 | 093400 | 5503793900 | 39150 | 39350 | 39350 | 39150 | 2339 |
| 709 | 20241106 | 093300 | 5411950150 | 39300 | 39350 | 39400 | 39300 | 1090 |
| 710 | 20241106 | 093200 | 5369052600 | 39350 | 39450 | 39450 | 39350 | 2144 |
| 711 | 20241106 | 093100 | 5284576950 | 39450 | 39500 | 39550 | 39400 | 3175 |
| 712 | 20241106 | 093000 | 5159234350 | 39500 | 39450 | 39650 | 39350 | 6409 |
| 713 | 20241106 | 092900 | 4905826200 | 39450 | 39350 | 39500 | 39350 | 5712 |
| 714 | 20241106 | 092800 | 4680577950 | 39400 | 39200 | 39400 | 39200 | 1997 |
| 715 | 20241106 | 092700 | 4602082950 | 39250 | 39100 | 39250 | 39100 | 1652 |
| 716 | 20241106 | 092600 | 4537388500 | 39000 | 39050 | 39050 | 38950 | 1700 |
| 717 | 20241106 | 092500 | 4471087600 | 39050 | 39100 | 39100 | 39000 | 855 |
| 718 | 20241106 | 092400 | 4437696500 | 39100 | 39000 | 39100 | 39000 | 640 |
| 719 | 20241106 | 092300 | 4412698600 | 39000 | 39000 | 39050 | 38950 | 530 |
| 720 | 20241106 | 092200 | 4392027750 | 39000 | 38950 | 39100 | 38800 | 2812 |
| 721 | 20241106 | 092100 | 4282379800 | 38950 | 38800 | 39000 | 38750 | 1922 |
| 722 | 20241106 | 092000 | 4207529700 | 38750 | 38950 | 38950 | 38700 | 567 |
| 723 | 20241106 | 091900 | 4185511350 | 38900 | 38900 | 38950 | 38800 | 1889 |
| 724 | 20241106 | 091800 | 4112086600 | 38950 | 38550 | 39050 | 38550 | 4188 |
| 725 | 20241106 | 091700 | 3949547500 | 38550 | 38700 | 38750 | 38550 | 3873 |
| 726 | 20241106 | 091600 | 3799941600 | 38700 | 38700 | 38800 | 38650 | 3208 |
| 727 | 20241106 | 091500 | 3675739700 | 38700 | 38800 | 38800 | 38600 | 7571 |
| 728 | 20241106 | 091400 | 3382833950 | 38850 | 38900 | 38900 | 38800 | 8900 |
| 729 | 20241106 | 091300 | 3037411550 | 38850 | 39000 | 39100 | 38850 | 4626 |
| 730 | 20241106 | 091200 | 2857333900 | 39000 | 39100 | 39200 | 39000 | 1413 |
| 731 | 20241106 | 091100 | 2802121700 | 39150 | 39350 | 39350 | 39050 | 2492 |
| 732 | 20241106 | 091000 | 2704433900 | 39350 | 39250 | 39400 | 39100 | 2426 |
| 733 | 20241106 | 090900 | 2609253900 | 39250 | 39050 | 39400 | 39050 | 3847 |
| 734 | 20241106 | 090800 | 2458217300 | 39050 | 39000 | 39100 | 38950 | 1700 |
| 735 | 20241106 | 090700 | 2391890550 | 39000 | 38950 | 39100 | 38850 | 3474 |
| 736 | 20241106 | 090600 | 2256585650 | 38950 | 39000 | 39200 | 38850 | 3124 |
| 737 | 20241106 | 090500 | 2134812200 | 39050 | 39150 | 39150 | 38900 | 8150 |
| 738 | 20241106 | 090400 | 1816853250 | 39200 | 39200 | 39350 | 39150 | 2972 |
| 739 | 20241106 | 090300 | 1700349500 | 39150 | 39100 | 39250 | 39100 | 3408 |
| 740 | 20241106 | 090200 | 1566955400 | 39200 | 39250 | 39450 | 39150 | 6028 |
| 741 | 20241106 | 090100 | 1330251100 | 39150 | 39250 | 39500 | 39000 | 13881 |
| 742 | 20241106 | 090000 | 785800900 | 39300 | 39450 | 39500 | 39250 | 19925 |