39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 3 | 20250409 | 210400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20250409 | 210300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20250409 | 210200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20250409 | 210100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20250409 | 210000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20250409 | 205900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20250409 | 205800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20250409 | 205700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20250409 | 205600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20250409 | 205500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20250409 | 205400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20250409 | 205300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20250409 | 205200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20250409 | 205100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20250409 | 205000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20250409 | 204900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20250409 | 204800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20250409 | 204700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20250409 | 204600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20250409 | 204500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20250409 | 204400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20250409 | 204300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20250409 | 204200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20250409 | 204100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20250409 | 204000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20250409 | 203900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20250409 | 203800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20250409 | 203700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20250409 | 203600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20250409 | 203500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 33 | 20250409 | 203400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20250409 | 203300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20250409 | 203200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20250409 | 203100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20250409 | 203000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20250409 | 202900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20250409 | 202800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20250409 | 202700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20250409 | 202600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20250409 | 202500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20250409 | 202400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20250409 | 202300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20250409 | 202200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20250409 | 202100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20250409 | 202000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20250409 | 201900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20250409 | 201800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20250409 | 201700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20250409 | 201600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20250409 | 201500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20250409 | 201400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20250409 | 201300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20250409 | 201200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20250409 | 201100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20250409 | 201000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20250409 | 200900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20250409 | 200800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20250409 | 200700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20250409 | 200600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20250409 | 200500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 63 | 20250409 | 200400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20250409 | 200300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20250409 | 200200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20250409 | 200100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20250409 | 200000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20250409 | 195900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20250409 | 195800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20250409 | 195700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20250409 | 195600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20250409 | 195500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20250409 | 195400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20250409 | 195300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20250409 | 195200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20250409 | 195100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20250409 | 195000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20250409 | 194900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20250409 | 194800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20250409 | 194700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20250409 | 194600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20250409 | 194500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20250409 | 194400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20250409 | 194300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20250409 | 194200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20250409 | 194100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20250409 | 194000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20250409 | 193900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20250409 | 193800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20250409 | 193700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20250409 | 193600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20250409 | 193500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 93 | 20250409 | 193400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20250409 | 193300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20250409 | 193200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20250409 | 193100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20250409 | 193000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20250409 | 192900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20250409 | 192800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20250409 | 192700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20250409 | 192600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20250409 | 192500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20250409 | 192400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20250409 | 192300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20250409 | 192200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20250409 | 192100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20250409 | 192000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20250409 | 191900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20250409 | 191800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20250409 | 191700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20250409 | 191600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20250409 | 191500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20250409 | 191400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20250409 | 191300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20250409 | 191200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20250409 | 191100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20250409 | 191000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20250409 | 190900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20250409 | 190800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20250409 | 190700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20250409 | 190600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20250409 | 190500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 123 | 20250409 | 190400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20250409 | 190300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20250409 | 190200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20250409 | 190100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20250409 | 190000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20250409 | 185900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20250409 | 185800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20250409 | 185700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20250409 | 185600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20250409 | 185500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20250409 | 185400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20250409 | 185300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20250409 | 185200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20250409 | 185100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20250409 | 185000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20250409 | 184900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20250409 | 184800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20250409 | 184700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20250409 | 184600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20250409 | 184500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20250409 | 184400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20250409 | 184300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20250409 | 184200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20250409 | 184100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20250409 | 184000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20250409 | 183900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20250409 | 183800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20250409 | 183700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20250409 | 183600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20250409 | 183500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 153 | 20250409 | 183400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20250409 | 183300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20250409 | 183200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20250409 | 183100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20250409 | 183000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20250409 | 182900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20250409 | 182800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20250409 | 182700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20250409 | 182600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20250409 | 182500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20250409 | 182400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20250409 | 182300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20250409 | 182200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20250409 | 182100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20250409 | 182000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20250409 | 181900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20250409 | 181800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20250409 | 181700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20250409 | 181600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20250409 | 181500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20250409 | 181400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20250409 | 181300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20250409 | 181200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20250409 | 181100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20250409 | 181000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20250409 | 180900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20250409 | 180800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20250409 | 180700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20250409 | 180600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20250409 | 180500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 183 | 20250409 | 180400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20250409 | 180300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20250409 | 180200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20250409 | 180100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20250409 | 180000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20250409 | 175900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20250409 | 175800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20250409 | 175700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20250409 | 175600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20250409 | 175500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20250409 | 175400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20250409 | 175300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20250409 | 175200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20250409 | 175100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20250409 | 175000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20250409 | 174900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20250409 | 174800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20250409 | 174700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20250409 | 174600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20250409 | 174500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20250409 | 174400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20250409 | 174300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20250409 | 174200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20250409 | 174100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20250409 | 174000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20250409 | 173900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20250409 | 173800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20250409 | 173700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20250409 | 173600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20250409 | 173500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 213 | 20250409 | 173400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20250409 | 173300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20250409 | 173200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20250409 | 173100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20250409 | 173000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20250409 | 172900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20250409 | 172800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20250409 | 172700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20250409 | 172600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20250409 | 172500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20250409 | 172400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20250409 | 172300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20250409 | 172200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20250409 | 172100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20250409 | 172000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20250409 | 171900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20250409 | 171800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20250409 | 171700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20250409 | 171600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20250409 | 171500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20250409 | 171400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20250409 | 171300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20250409 | 171200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20250409 | 171100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20250409 | 171000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20250409 | 170900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20250409 | 170800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20250409 | 170700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20250409 | 170600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20250409 | 170500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 243 | 20250409 | 170400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20250409 | 170300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20250409 | 170200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20250409 | 170100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20250409 | 170000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20250409 | 165900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20250409 | 165800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20250409 | 165700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20250409 | 165600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20250409 | 165500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20250409 | 165400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20250409 | 165300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20250409 | 165200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20250409 | 165100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20250409 | 165000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20250409 | 164900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20250409 | 164800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20250409 | 164700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20250409 | 164600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20250409 | 164500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20250409 | 164400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20250409 | 164300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20250409 | 164200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20250409 | 164100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20250409 | 164000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 268 | 20250409 | 163900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 269 | 20250409 | 163800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 270 | 20250409 | 163700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 271 | 20250409 | 163600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 272 | 20250409 | 163500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 273 | 20250409 | 163400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 274 | 20250409 | 163300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 275 | 20250409 | 163200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 276 | 20250409 | 163100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 277 | 20250409 | 163000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 278 | 20250409 | 162900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 279 | 20250409 | 162800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 280 | 20250409 | 162700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 281 | 20250409 | 162600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 282 | 20250409 | 162500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 283 | 20250409 | 162400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 284 | 20250409 | 162300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 285 | 20250409 | 162200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 286 | 20250409 | 162100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 287 | 20250409 | 162000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 288 | 20250409 | 161900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 289 | 20250409 | 161800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 290 | 20250409 | 161700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 291 | 20250409 | 161600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 292 | 20250409 | 161500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 293 | 20250409 | 161400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 294 | 20250409 | 161300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 295 | 20250409 | 161200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 296 | 20250409 | 161100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 297 | 20250409 | 161000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 298 | 20250409 | 160900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 299 | 20250409 | 160800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 300 | 20250409 | 160700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 301 | 20250409 | 160600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 302 | 20250409 | 160500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 303 | 20250409 | 160400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 304 | 20250409 | 160300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 305 | 20250409 | 160200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 306 | 20250409 | 160100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 307 | 20250409 | 160000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 308 | 20250409 | 155900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 309 | 20250409 | 155800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 310 | 20250409 | 155700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 311 | 20250409 | 155600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 312 | 20250409 | 155500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 313 | 20250409 | 155400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 314 | 20250409 | 155300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 315 | 20250409 | 155200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 316 | 20250409 | 155100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 317 | 20250409 | 155000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 318 | 20250409 | 154900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 319 | 20250409 | 154800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 320 | 20250409 | 154700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 321 | 20250409 | 154600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 322 | 20250409 | 154500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 323 | 20250409 | 154400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 324 | 20250409 | 154300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 325 | 20250409 | 154200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 326 | 20250409 | 154100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 327 | 20250409 | 154000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 328 | 20250409 | 153900 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 329 | 20250409 | 153800 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 330 | 20250409 | 153700 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 331 | 20250409 | 153600 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 332 | 20250409 | 153500 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 333 | 20250409 | 153400 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 334 | 20250409 | 153300 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 335 | 20250409 | 153200 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 336 | 20250409 | 153100 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 0 |
| 337 | 20250409 | 153000 | 15048937350 | 35650 | 35650 | 35650 | 35650 | 6322 |
| 338 | 20250409 | 152900 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 339 | 20250409 | 152800 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 340 | 20250409 | 152700 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 341 | 20250409 | 152600 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 342 | 20250409 | 152500 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 343 | 20250409 | 152400 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 344 | 20250409 | 152300 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 345 | 20250409 | 152200 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 346 | 20250409 | 152100 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 347 | 20250409 | 152000 | 14823558050 | 35900 | 35900 | 35900 | 35900 | 0 |
| 348 | 20250409 | 151900 | 14823558050 | 35900 | 35800 | 35950 | 35800 | 471 |
| 349 | 20250409 | 151800 | 14806673225 | 35800 | 35850 | 35850 | 35750 | 931 |
| 350 | 20250409 | 151700 | 14773342675 | 35850 | 36000 | 36050 | 35850 | 3544 |
| 351 | 20250409 | 151600 | 14645870800 | 36000 | 35950 | 36000 | 35900 | 1490 |
| 352 | 20250409 | 151500 | 14592312000 | 36000 | 35800 | 36000 | 35800 | 1051 |
| 353 | 20250409 | 151400 | 14554592050 | 35800 | 35800 | 35950 | 35750 | 429 |
| 354 | 20250409 | 151300 | 14539216400 | 35750 | 35850 | 35900 | 35750 | 1365 |
| 355 | 20250409 | 151200 | 14490349400 | 35800 | 35750 | 35850 | 35700 | 675 |
| 356 | 20250409 | 151100 | 14466188025 | 35800 | 35700 | 35800 | 35700 | 1265 |
| 357 | 20250409 | 151000 | 14420966275 | 35750 | 35600 | 35750 | 35600 | 870 |
| 358 | 20250409 | 150900 | 14389942475 | 35600 | 35550 | 35650 | 35550 | 858 |
| 359 | 20250409 | 150800 | 14359395775 | 35600 | 35550 | 35600 | 35500 | 742 |
| 360 | 20250409 | 150700 | 14332992625 | 35500 | 35500 | 35600 | 35500 | 702 |
| 361 | 20250409 | 150600 | 14308046600 | 35500 | 35550 | 35600 | 35500 | 426 |
| 362 | 20250409 | 150500 | 14292905475 | 35550 | 35550 | 35650 | 35500 | 643 |
| 363 | 20250409 | 150400 | 14270036875 | 35550 | 35550 | 35600 | 35550 | 984 |
| 364 | 20250409 | 150300 | 14235040175 | 35550 | 35550 | 35650 | 35550 | 582 |
| 365 | 20250409 | 150200 | 14214336075 | 35550 | 35550 | 35650 | 35550 | 870 |
| 366 | 20250409 | 150100 | 14183374825 | 35550 | 35550 | 35600 | 35500 | 666 |
| 367 | 20250409 | 150000 | 14159697625 | 35600 | 35500 | 35600 | 35500 | 803 |
| 368 | 20250409 | 145900 | 14131143875 | 35500 | 35450 | 35550 | 35450 | 932 |
| 369 | 20250409 | 145800 | 14098046525 | 35450 | 35400 | 35550 | 35400 | 1046 |
| 370 | 20250409 | 145700 | 14060934575 | 35450 | 35450 | 35500 | 35400 | 667 |
| 371 | 20250409 | 145600 | 14037286875 | 35500 | 35400 | 35500 | 35350 | 1321 |
| 372 | 20250409 | 145500 | 13990496175 | 35400 | 35450 | 35500 | 35350 | 934 |
| 373 | 20250409 | 145400 | 13957409125 | 35400 | 35450 | 35450 | 35350 | 917 |
| 374 | 20250409 | 145300 | 13924939875 | 35400 | 35500 | 35500 | 35350 | 1080 |
| 375 | 20250409 | 145200 | 13886688875 | 35450 | 35450 | 35550 | 35400 | 1354 |
| 376 | 20250409 | 145100 | 13838690425 | 35450 | 35450 | 35600 | 35400 | 1399 |
| 377 | 20250409 | 145000 | 13789037425 | 35450 | 35550 | 35600 | 35450 | 752 |
| 378 | 20250409 | 144900 | 13762331175 | 35500 | 35450 | 35550 | 35400 | 776 |
| 379 | 20250409 | 144800 | 13734792375 | 35450 | 35500 | 35500 | 35350 | 698 |
| 380 | 20250409 | 144700 | 13710050875 | 35450 | 35550 | 35550 | 35400 | 812 |
| 381 | 20250409 | 144600 | 13681241925 | 35450 | 35550 | 35600 | 35450 | 717 |
| 382 | 20250409 | 144500 | 13655796475 | 35550 | 35550 | 35650 | 35475 | 3681 |
| 383 | 20250409 | 144400 | 13525146225 | 35500 | 35600 | 35600 | 35500 | 662 |
| 384 | 20250409 | 144300 | 13501603325 | 35600 | 35650 | 35700 | 35550 | 654 |
| 385 | 20250409 | 144200 | 13478318225 | 35650 | 35650 | 35700 | 35500 | 646 |
| 386 | 20250409 | 144100 | 13455326175 | 35600 | 35550 | 35700 | 35550 | 608 |
| 387 | 20250409 | 144000 | 13433676275 | 35600 | 35550 | 35750 | 35500 | 1028 |
| 388 | 20250409 | 143900 | 13397039975 | 35600 | 35500 | 35650 | 35450 | 644 |
| 389 | 20250409 | 143800 | 13374139875 | 35550 | 35400 | 35600 | 35400 | 794 |
| 390 | 20250409 | 143700 | 13345927275 | 35400 | 35450 | 35500 | 35400 | 876 |
| 391 | 20250409 | 143600 | 13314877025 | 35450 | 35450 | 35500 | 35375 | 3470 |
| 392 | 20250409 | 143500 | 13191953375 | 35400 | 35450 | 35500 | 35400 | 988 |
| 393 | 20250409 | 143400 | 13156935225 | 35400 | 35450 | 35500 | 35350 | 703 |
| 394 | 20250409 | 143300 | 13132037825 | 35400 | 35500 | 35500 | 35350 | 3318 |
| 395 | 20250409 | 143200 | 13014708675 | 35500 | 35500 | 35550 | 35400 | 785 |
| 396 | 20250409 | 143100 | 12986867775 | 35500 | 35550 | 35600 | 35450 | 413 |
| 397 | 20250409 | 143000 | 12972202825 | 35550 | 35500 | 35550 | 35400 | 1118 |
| 398 | 20250409 | 142900 | 12932552475 | 35450 | 35600 | 35600 | 35450 | 1320 |
| 399 | 20250409 | 142800 | 12885679675 | 35600 | 35450 | 35600 | 35450 | 849 |
| 400 | 20250409 | 142700 | 12855525875 | 35450 | 35500 | 35550 | 35450 | 1222 |
| 401 | 20250409 | 142600 | 12812161125 | 35500 | 35500 | 35600 | 35500 | 646 |
| 402 | 20250409 | 142500 | 12789208175 | 35500 | 35550 | 35550 | 35500 | 1156 |
| 403 | 20250409 | 142400 | 12748153175 | 35550 | 35550 | 35600 | 35500 | 397 |
| 404 | 20250409 | 142300 | 12734037825 | 35550 | 35600 | 35600 | 35500 | 766 |
| 405 | 20250409 | 142200 | 12706801675 | 35550 | 35600 | 35650 | 35550 | 638 |
| 406 | 20250409 | 142100 | 12684107225 | 35600 | 35600 | 35700 | 35550 | 653 |
| 407 | 20250409 | 142000 | 12660850625 | 35600 | 35500 | 35650 | 35500 | 838 |
| 408 | 20250409 | 141900 | 12631006925 | 35550 | 35500 | 35600 | 35500 | 873 |
| 409 | 20250409 | 141800 | 12599982075 | 35500 | 35500 | 35650 | 35500 | 1002 |
| 410 | 20250409 | 141700 | 12564373775 | 35550 | 35600 | 35650 | 35500 | 1333 |
| 411 | 20250409 | 141600 | 12517003575 | 35650 | 35600 | 35700 | 35600 | 663 |
| 412 | 20250409 | 141500 | 12493372025 | 35600 | 35600 | 35650 | 35550 | 412 |
| 413 | 20250409 | 141400 | 12478698425 | 35550 | 35700 | 35700 | 35550 | 735 |
| 414 | 20250409 | 141300 | 12452529225 | 35650 | 35700 | 35700 | 35600 | 861 |
| 415 | 20250409 | 141200 | 12421840075 | 35700 | 35700 | 35700 | 35600 | 493 |
| 416 | 20250409 | 141100 | 12404260775 | 35700 | 35500 | 35700 | 35500 | 755 |
| 417 | 20250409 | 141000 | 12377375675 | 35500 | 35600 | 35600 | 35500 | 752 |
| 418 | 20250409 | 140900 | 12350647675 | 35600 | 35600 | 35650 | 35550 | 943 |
| 419 | 20250409 | 140800 | 12317074275 | 35650 | 35700 | 35700 | 35550 | 5839 |
| 420 | 20250409 | 140700 | 12109087575 | 35750 | 35700 | 35750 | 35550 | 2025 |
| 421 | 20250409 | 140600 | 12036960675 | 35700 | 35850 | 35850 | 35650 | 625 |
| 422 | 20250409 | 140500 | 12014621675 | 35850 | 35800 | 35850 | 35700 | 887 |
| 423 | 20250409 | 140400 | 11982875775 | 35800 | 35750 | 35800 | 35750 | 490 |
| 424 | 20250409 | 140300 | 11965340025 | 35750 | 35700 | 35800 | 35700 | 918 |
| 425 | 20250409 | 140200 | 11932542425 | 35700 | 35750 | 35850 | 35700 | 668 |
| 426 | 20250409 | 140100 | 11908645275 | 35800 | 35850 | 35850 | 35750 | 708 |
| 427 | 20250409 | 140000 | 11883317125 | 35800 | 35850 | 35850 | 35800 | 667 |
| 428 | 20250409 | 135900 | 11859433775 | 35800 | 35900 | 35900 | 35800 | 433 |
| 429 | 20250409 | 135800 | 11843912075 | 35850 | 35850 | 35900 | 35800 | 648 |
| 430 | 20250409 | 135700 | 11820676175 | 35850 | 35900 | 35950 | 35800 | 1192 |
| 431 | 20250409 | 135600 | 11777908025 | 35950 | 35900 | 36100 | 35900 | 2389 |
| 432 | 20250409 | 135500 | 11691775125 | 35900 | 35850 | 35900 | 35800 | 565 |
| 433 | 20250409 | 135400 | 11671526325 | 35800 | 35850 | 35850 | 35800 | 401 |
| 434 | 20250409 | 135300 | 11657161675 | 35850 | 35950 | 35950 | 35850 | 635 |
| 435 | 20250409 | 135200 | 11634369425 | 35950 | 35800 | 36000 | 35800 | 1364 |
| 436 | 20250409 | 135100 | 11585428125 | 35800 | 35700 | 35800 | 35700 | 941 |
| 437 | 20250409 | 135000 | 11551774275 | 35700 | 35750 | 35800 | 35700 | 597 |
| 438 | 20250409 | 134900 | 11530438425 | 35750 | 35750 | 35850 | 35750 | 675 |
| 439 | 20250409 | 134800 | 11506278025 | 35750 | 35750 | 35850 | 35750 | 559 |
| 440 | 20250409 | 134700 | 11486269725 | 35800 | 35800 | 35850 | 35750 | 343 |
| 441 | 20250409 | 134600 | 11473991375 | 35750 | 35750 | 35900 | 35650 | 718 |
| 442 | 20250409 | 134500 | 11448295475 | 35700 | 35750 | 35800 | 35700 | 853 |
| 443 | 20250409 | 134400 | 11417824675 | 35750 | 35700 | 35750 | 35650 | 782 |
| 444 | 20250409 | 134300 | 11389916675 | 35700 | 35700 | 35750 | 35700 | 596 |
| 445 | 20250409 | 134200 | 11368633525 | 35700 | 35700 | 35850 | 35650 | 1213 |
| 446 | 20250409 | 134100 | 11325242375 | 35700 | 35650 | 35700 | 35650 | 662 |
| 447 | 20250409 | 134000 | 11301626375 | 35700 | 35700 | 35750 | 35650 | 611 |
| 448 | 20250409 | 133900 | 11279811325 | 35700 | 35650 | 35700 | 35650 | 581 |
| 449 | 20250409 | 133800 | 11259080325 | 35700 | 35750 | 35750 | 35650 | 699 |
| 450 | 20250409 | 133700 | 11234137425 | 35700 | 35750 | 35800 | 35700 | 819 |
| 451 | 20250409 | 133600 | 11204875475 | 35800 | 35750 | 35850 | 35750 | 798 |
| 452 | 20250409 | 133500 | 11176331275 | 35850 | 35750 | 35850 | 35750 | 1117 |
| 453 | 20250409 | 133400 | 11136346225 | 35750 | 35700 | 35800 | 35650 | 2343 |
| 454 | 20250409 | 133300 | 11052669425 | 35650 | 35550 | 35650 | 35500 | 3651 |
| 455 | 20250409 | 133200 | 10922844725 | 35700 | 35550 | 35700 | 35450 | 6949 |
| 456 | 20250409 | 133100 | 10675828775 | 35550 | 35650 | 35700 | 35550 | 2538 |
| 457 | 20250409 | 133000 | 10585466000 | 35600 | 35700 | 35800 | 35600 | 1727 |
| 458 | 20250409 | 132900 | 10523849000 | 35750 | 35800 | 35850 | 35750 | 1119 |
| 459 | 20250409 | 132800 | 10483822050 | 35800 | 35850 | 35850 | 35750 | 7584 |
| 460 | 20250409 | 132700 | 10212468825 | 35850 | 35800 | 35900 | 35800 | 3870 |
| 461 | 20250409 | 132600 | 10073730325 | 35800 | 35900 | 35950 | 35800 | 983 |
| 462 | 20250409 | 132500 | 10038467225 | 35900 | 35950 | 36000 | 35900 | 736 |
| 463 | 20250409 | 132400 | 10012011675 | 36000 | 36050 | 36100 | 36000 | 1770 |
| 464 | 20250409 | 132300 | 9948270925 | 36100 | 36050 | 36150 | 36050 | 846 |
| 465 | 20250409 | 132200 | 9917751175 | 36100 | 36150 | 36150 | 36050 | 999 |
| 466 | 20250409 | 132100 | 9881696675 | 36150 | 36150 | 36150 | 36100 | 525 |
| 467 | 20250409 | 132000 | 9862737325 | 36150 | 36150 | 36150 | 36100 | 1068 |
| 468 | 20250409 | 131900 | 9824137125 | 36100 | 36150 | 36150 | 36100 | 467 |
| 469 | 20250409 | 131800 | 9807267525 | 36150 | 36100 | 36150 | 36100 | 1352 |
| 470 | 20250409 | 131700 | 9758449725 | 36150 | 36200 | 36250 | 36100 | 3557 |
| 471 | 20250409 | 131600 | 9629836000 | 36200 | 36300 | 36300 | 36200 | 636 |
| 472 | 20250409 | 131500 | 9606786800 | 36250 | 36250 | 36300 | 36250 | 437 |
| 473 | 20250409 | 131400 | 9590940550 | 36300 | 36300 | 36300 | 36250 | 499 |
| 474 | 20250409 | 131300 | 9572840450 | 36300 | 36250 | 36300 | 36250 | 482 |
| 475 | 20250409 | 131200 | 9555363200 | 36300 | 36250 | 36300 | 36250 | 658 |
| 476 | 20250409 | 131100 | 9531499975 | 36300 | 36250 | 36300 | 36250 | 478 |
| 477 | 20250409 | 131000 | 9514155475 | 36300 | 36300 | 36300 | 36200 | 638 |
| 478 | 20250409 | 130900 | 9491025425 | 36250 | 36300 | 36300 | 36250 | 480 |
| 479 | 20250409 | 130800 | 9473612975 | 36250 | 36250 | 36250 | 36200 | 955 |
| 480 | 20250409 | 130700 | 9438998625 | 36350 | 36200 | 36350 | 36200 | 1466 |
| 481 | 20250409 | 130600 | 9385853925 | 36200 | 36300 | 36350 | 36200 | 3280 |
| 482 | 20250409 | 130500 | 9266938575 | 36300 | 36400 | 36400 | 36300 | 2435 |
| 483 | 20250409 | 130400 | 9178377875 | 36450 | 36450 | 36450 | 36400 | 381 |
| 484 | 20250409 | 130300 | 9164496725 | 36500 | 36450 | 36500 | 36450 | 246 |
| 485 | 20250409 | 130200 | 9155522575 | 36450 | 36450 | 36500 | 36400 | 588 |
| 486 | 20250409 | 130100 | 9134104875 | 36400 | 36300 | 36550 | 36300 | 2438 |
| 487 | 20250409 | 130000 | 9045288575 | 36300 | 36350 | 36350 | 36300 | 623 |
| 488 | 20250409 | 125900 | 9022663675 | 36350 | 36350 | 36350 | 36300 | 142 |
| 489 | 20250409 | 125800 | 9017504925 | 36300 | 36300 | 36350 | 36250 | 718 |
| 490 | 20250409 | 125700 | 8991439225 | 36300 | 36300 | 36350 | 36250 | 1597 |
| 491 | 20250409 | 125600 | 8933508575 | 36350 | 36400 | 36450 | 36300 | 3431 |
| 492 | 20250409 | 125500 | 8808873775 | 36400 | 36400 | 36400 | 36350 | 2047 |
| 493 | 20250409 | 125400 | 8734382125 | 36350 | 36450 | 36450 | 36350 | 730 |
| 494 | 20250409 | 125300 | 8707810475 | 36400 | 36400 | 36450 | 36400 | 584 |
| 495 | 20250409 | 125200 | 8686535875 | 36400 | 36450 | 36450 | 36400 | 276 |
| 496 | 20250409 | 125100 | 8676479925 | 36450 | 36450 | 36450 | 36400 | 437 |
| 497 | 20250409 | 125000 | 8660563575 | 36450 | 36450 | 36500 | 36450 | 233 |
| 498 | 20250409 | 124900 | 8652069675 | 36450 | 36500 | 36500 | 36450 | 2272 |
| 499 | 20250409 | 124800 | 8569194375 | 36550 | 36550 | 36550 | 36500 | 446 |
| 500 | 20250409 | 124700 | 8552909575 | 36550 | 36550 | 36550 | 36500 | 1143 |
| 501 | 20250409 | 124600 | 8511143975 | 36550 | 36550 | 36550 | 36500 | 171 |
| 502 | 20250409 | 124500 | 8504894375 | 36550 | 36550 | 36550 | 36500 | 236 |
| 503 | 20250409 | 124400 | 8496271975 | 36550 | 36500 | 36550 | 36500 | 431 |
| 504 | 20250409 | 124300 | 8480526525 | 36500 | 36550 | 36600 | 36500 | 567 |
| 505 | 20250409 | 124200 | 8459795575 | 36600 | 36600 | 36600 | 36600 | 146 |
| 506 | 20250409 | 124100 | 8454451975 | 36600 | 36600 | 36600 | 36550 | 167 |
| 507 | 20250409 | 124000 | 8448342175 | 36600 | 36600 | 36600 | 36550 | 295 |
| 508 | 20250409 | 123900 | 8437550725 | 36600 | 36600 | 36600 | 36550 | 288 |
| 509 | 20250409 | 123800 | 8427015750 | 36600 | 36600 | 36600 | 36550 | 215 |
| 510 | 20250409 | 123700 | 8419151000 | 36600 | 36600 | 36600 | 36550 | 565 |
| 511 | 20250409 | 123600 | 8398477950 | 36600 | 36600 | 36600 | 36550 | 209 |
| 512 | 20250409 | 123500 | 8390831550 | 36600 | 36650 | 36650 | 36550 | 856 |
| 513 | 20250409 | 123400 | 8359508900 | 36650 | 36650 | 36650 | 36600 | 252 |
| 514 | 20250409 | 123300 | 8350277100 | 36600 | 36700 | 36700 | 36600 | 312 |
| 515 | 20250409 | 123200 | 8338838475 | 36650 | 36625 | 36700 | 36600 | 346 |
| 516 | 20250409 | 123100 | 8326153900 | 36650 | 36650 | 36700 | 36650 | 389 |
| 517 | 20250409 | 123000 | 8311892975 | 36700 | 36700 | 36700 | 36650 | 396 |
| 518 | 20250409 | 122900 | 8297361350 | 36700 | 36750 | 36750 | 36700 | 122 |
| 519 | 20250409 | 122800 | 8292879250 | 36750 | 36675 | 36750 | 36650 | 208 |
| 520 | 20250409 | 122700 | 8285242625 | 36700 | 36750 | 36750 | 36650 | 332 |
| 521 | 20250409 | 122600 | 8273060800 | 36750 | 36700 | 36750 | 36650 | 597 |
| 522 | 20250409 | 122500 | 8251155900 | 36700 | 36650 | 36700 | 36650 | 205 |
| 523 | 20250409 | 122400 | 8243637575 | 36650 | 36750 | 36750 | 36650 | 365 |
| 524 | 20250409 | 122300 | 8230256150 | 36700 | 36650 | 36700 | 36650 | 547 |
| 525 | 20250409 | 122200 | 8210197975 | 36700 | 36750 | 36750 | 36650 | 406 |
| 526 | 20250409 | 122100 | 8195293075 | 36750 | 36700 | 36750 | 36700 | 229 |
| 527 | 20250409 | 122000 | 8186882725 | 36750 | 36700 | 36750 | 36700 | 145 |
| 528 | 20250409 | 121900 | 8181557025 | 36750 | 36700 | 36750 | 36700 | 326 |
| 529 | 20250409 | 121800 | 8169581525 | 36750 | 36750 | 36750 | 36750 | 349 |
| 530 | 20250409 | 121700 | 8156755775 | 36750 | 36750 | 36750 | 36700 | 216 |
| 531 | 20250409 | 121600 | 8148821825 | 36750 | 36750 | 36750 | 36700 | 222 |
| 532 | 20250409 | 121500 | 8140664775 | 36750 | 36750 | 36750 | 36700 | 309 |
| 533 | 20250409 | 121400 | 8129318975 | 36750 | 36800 | 36800 | 36700 | 236 |
| 534 | 20250409 | 121300 | 8120647825 | 36750 | 36650 | 36800 | 36650 | 1309 |
| 535 | 20250409 | 121200 | 8072583475 | 36650 | 36550 | 36700 | 36550 | 476 |
| 536 | 20250409 | 121100 | 8055137775 | 36600 | 36650 | 36650 | 36600 | 523 |
| 537 | 20250409 | 121000 | 8035986575 | 36650 | 36750 | 36750 | 36650 | 309 |
| 538 | 20250409 | 120900 | 8024645225 | 36700 | 36800 | 36800 | 36700 | 428 |
| 539 | 20250409 | 120800 | 8008920725 | 36800 | 36750 | 36800 | 36750 | 177 |
| 540 | 20250409 | 120700 | 8002412775 | 36800 | 36850 | 36850 | 36800 | 323 |
| 541 | 20250409 | 120600 | 7990517375 | 36850 | 36850 | 36850 | 36750 | 218 |
| 542 | 20250409 | 120500 | 7982492675 | 36850 | 36850 | 36850 | 36800 | 283 |
| 543 | 20250409 | 120400 | 7972068825 | 36850 | 36900 | 36900 | 36800 | 223 |
| 544 | 20250409 | 120300 | 7963849700 | 36900 | 36900 | 36950 | 36900 | 246 |
| 545 | 20250409 | 120200 | 7954769600 | 36950 | 36800 | 36950 | 36800 | 821 |
| 546 | 20250409 | 120100 | 7924482250 | 36850 | 36850 | 36850 | 36800 | 396 |
| 547 | 20250409 | 120000 | 7909900000 | 36800 | 36800 | 36850 | 36800 | 314 |
| 548 | 20250409 | 115900 | 7898334350 | 36850 | 36850 | 36850 | 36800 | 87 |
| 549 | 20250409 | 115800 | 7895130250 | 36850 | 36800 | 36850 | 36750 | 466 |
| 550 | 20250409 | 115700 | 7877981300 | 36750 | 36800 | 36800 | 36750 | 446 |
| 551 | 20250409 | 115600 | 7861573550 | 36800 | 36850 | 36850 | 36800 | 196 |
| 552 | 20250409 | 115500 | 7854352600 | 36850 | 36800 | 36850 | 36800 | 211 |
| 553 | 20250409 | 115400 | 7846584000 | 36850 | 36800 | 36900 | 36800 | 557 |
| 554 | 20250409 | 115300 | 7826072500 | 36800 | 36650 | 36800 | 36650 | 1182 |
| 555 | 20250409 | 115200 | 7782635300 | 36700 | 36700 | 36700 | 36650 | 180 |
| 556 | 20250409 | 115100 | 7776034900 | 36700 | 36700 | 36700 | 36650 | 463 |
| 557 | 20250409 | 115000 | 7759051700 | 36700 | 36700 | 36700 | 36650 | 256 |
| 558 | 20250409 | 114900 | 7749663900 | 36700 | 36700 | 36700 | 36650 | 198 |
| 559 | 20250409 | 114800 | 7742397700 | 36700 | 36750 | 36750 | 36700 | 336 |
| 560 | 20250409 | 114700 | 7730062400 | 36750 | 36750 | 36800 | 36700 | 254 |
| 561 | 20250409 | 114600 | 7720732900 | 36750 | 36800 | 36800 | 36700 | 357 |
| 562 | 20250409 | 114500 | 7707610200 | 36800 | 36800 | 36800 | 36700 | 648 |
| 563 | 20250409 | 114400 | 7683796700 | 36800 | 36800 | 36850 | 36750 | 370 |
| 564 | 20250409 | 114300 | 7670182800 | 36800 | 36750 | 36850 | 36750 | 186 |
| 565 | 20250409 | 114200 | 7663338300 | 36800 | 36800 | 36850 | 36800 | 343 |
| 566 | 20250409 | 114100 | 7650713150 | 36850 | 36800 | 36850 | 36800 | 843 |
| 567 | 20250409 | 114000 | 7619674700 | 36750 | 36800 | 36850 | 36750 | 367 |
| 568 | 20250409 | 113900 | 7606176950 | 36800 | 36750 | 36800 | 36700 | 522 |
| 569 | 20250409 | 113800 | 7586996450 | 36750 | 36800 | 36800 | 36700 | 988 |
| 570 | 20250409 | 113700 | 7550675050 | 36800 | 36750 | 36800 | 36750 | 863 |
| 571 | 20250409 | 113600 | 7518953600 | 36750 | 36750 | 36750 | 36700 | 153 |
| 572 | 20250409 | 113500 | 7513336900 | 36750 | 36650 | 36750 | 36650 | 566 |
| 573 | 20250409 | 113400 | 7492570150 | 36650 | 36700 | 36700 | 36600 | 637 |
| 574 | 20250409 | 113300 | 7469224800 | 36700 | 36650 | 36700 | 36650 | 212 |
| 575 | 20250409 | 113200 | 7461448100 | 36700 | 36650 | 36700 | 36650 | 306 |
| 576 | 20250409 | 113100 | 7450228250 | 36650 | 36700 | 36700 | 36650 | 249 |
| 577 | 20250409 | 113000 | 7441097350 | 36700 | 36700 | 36700 | 36650 | 457 |
| 578 | 20250409 | 112900 | 7424342975 | 36700 | 36750 | 36750 | 36650 | 562 |
| 579 | 20250409 | 112800 | 7403720525 | 36700 | 36750 | 36750 | 36700 | 525 |
| 580 | 20250409 | 112700 | 7384446575 | 36750 | 36800 | 36800 | 36700 | 409 |
| 581 | 20250409 | 112600 | 7369412475 | 36800 | 36700 | 36800 | 36700 | 852 |
| 582 | 20250409 | 112500 | 7338111825 | 36750 | 36800 | 36800 | 36650 | 2127 |
| 583 | 20250409 | 112400 | 7259941125 | 36800 | 36800 | 36800 | 36800 | 130 |
| 584 | 20250409 | 112300 | 7255157125 | 36750 | 36750 | 36800 | 36750 | 417 |
| 585 | 20250409 | 112200 | 7239815125 | 36800 | 36800 | 36800 | 36750 | 238 |
| 586 | 20250409 | 112100 | 7231061325 | 36800 | 36800 | 36850 | 36750 | 734 |
| 587 | 20250409 | 112000 | 7204053425 | 36800 | 36800 | 36800 | 36700 | 1059 |
| 588 | 20250409 | 111900 | 7165134575 | 36800 | 36850 | 36850 | 36750 | 347 |
| 589 | 20250409 | 111800 | 7152367425 | 36850 | 36800 | 36850 | 36750 | 734 |
| 590 | 20250409 | 111700 | 7125353525 | 36800 | 36700 | 36800 | 36650 | 880 |
| 591 | 20250409 | 111600 | 7093010775 | 36700 | 36600 | 36700 | 36600 | 2588 |
| 592 | 20250409 | 111500 | 6998054575 | 36650 | 36600 | 36650 | 36550 | 1298 |
| 593 | 20250409 | 111400 | 6950525175 | 36600 | 36550 | 36600 | 36550 | 278 |
| 594 | 20250409 | 111300 | 6940357725 | 36550 | 36550 | 36600 | 36550 | 619 |
| 595 | 20250409 | 111200 | 6917728525 | 36600 | 36500 | 36600 | 36500 | 372 |
| 596 | 20250409 | 111100 | 6904129125 | 36550 | 36550 | 36600 | 36500 | 830 |
| 597 | 20250409 | 111000 | 6873793725 | 36550 | 36600 | 36600 | 36500 | 393 |
| 598 | 20250409 | 110900 | 6859427325 | 36600 | 36600 | 36600 | 36550 | 345 |
| 599 | 20250409 | 110800 | 6846810675 | 36600 | 36600 | 36650 | 36600 | 724 |
| 600 | 20250409 | 110700 | 6820311475 | 36600 | 36600 | 36600 | 36500 | 2820 |
| 601 | 20250409 | 110600 | 6717230325 | 36600 | 36600 | 36600 | 36550 | 2189 |
| 602 | 20250409 | 110500 | 6637118375 | 36650 | 36650 | 36650 | 36600 | 442 |
| 603 | 20250409 | 110400 | 6620932725 | 36650 | 36700 | 36700 | 36650 | 389 |
| 604 | 20250409 | 110300 | 6606673525 | 36700 | 36700 | 36750 | 36700 | 286 |
| 605 | 20250409 | 110200 | 6596174625 | 36750 | 36750 | 36750 | 36700 | 297 |
| 606 | 20250409 | 110100 | 6585270025 | 36750 | 36750 | 36800 | 36700 | 1424 |
| 607 | 20250409 | 110000 | 6532904675 | 36750 | 36600 | 36750 | 36600 | 953 |
| 608 | 20250409 | 105900 | 6497972400 | 36600 | 36500 | 36600 | 36500 | 924 |
| 609 | 20250409 | 105800 | 6464192600 | 36500 | 36450 | 36550 | 36400 | 2266 |
| 610 | 20250409 | 105700 | 6381539150 | 36500 | 36550 | 36550 | 36450 | 776 |
| 611 | 20250409 | 105600 | 6353223450 | 36550 | 36550 | 36600 | 36500 | 247 |
| 612 | 20250409 | 105500 | 6344195775 | 36500 | 36650 | 36650 | 36500 | 330 |
| 613 | 20250409 | 105400 | 6332131600 | 36600 | 36550 | 36650 | 36500 | 637 |
| 614 | 20250409 | 105300 | 6308827850 | 36600 | 36550 | 36600 | 36550 | 494 |
| 615 | 20250409 | 105200 | 6290759800 | 36550 | 36650 | 36650 | 36550 | 162 |
| 616 | 20250409 | 105100 | 6284830075 | 36650 | 36550 | 36650 | 36550 | 321 |
| 617 | 20250409 | 105000 | 6273079775 | 36600 | 36650 | 36650 | 36550 | 294 |
| 618 | 20250409 | 104900 | 6262316725 | 36650 | 36450 | 36650 | 36450 | 580 |
| 619 | 20250409 | 104800 | 6241112175 | 36550 | 36600 | 36600 | 36450 | 3357 |
| 620 | 20250409 | 104700 | 6118536150 | 36650 | 36700 | 36700 | 36600 | 249 |
| 621 | 20250409 | 104600 | 6109411150 | 36650 | 36600 | 36700 | 36600 | 562 |
| 622 | 20250409 | 104500 | 6088821550 | 36650 | 36650 | 36650 | 36600 | 492 |
| 623 | 20250409 | 104400 | 6070797400 | 36700 | 36700 | 36700 | 36650 | 644 |
| 624 | 20250409 | 104300 | 6047181200 | 36700 | 36700 | 36750 | 36700 | 186 |
| 625 | 20250409 | 104200 | 6040354050 | 36750 | 36700 | 36750 | 36650 | 494 |
| 626 | 20250409 | 104100 | 6022235975 | 36700 | 36700 | 36700 | 36650 | 375 |
| 627 | 20250409 | 104000 | 6008481725 | 36700 | 36700 | 36700 | 36650 | 520 |
| 628 | 20250409 | 103900 | 5989409275 | 36700 | 36700 | 36700 | 36650 | 515 |
| 629 | 20250409 | 103800 | 5970511125 | 36700 | 36700 | 36750 | 36700 | 559 |
| 630 | 20250409 | 103700 | 5949974225 | 36750 | 36750 | 36800 | 36650 | 1061 |
| 631 | 20250409 | 103600 | 5910963325 | 36750 | 36600 | 36750 | 36550 | 3170 |
| 632 | 20250409 | 103500 | 5794674225 | 36600 | 36650 | 36650 | 36550 | 3119 |
| 633 | 20250409 | 103400 | 5680473475 | 36700 | 36700 | 36700 | 36650 | 1617 |
| 634 | 20250409 | 103300 | 5621199775 | 36650 | 36650 | 36700 | 36650 | 334 |
| 635 | 20250409 | 103200 | 5608949875 | 36700 | 36750 | 36750 | 36650 | 2185 |
| 636 | 20250409 | 103100 | 5528728475 | 36750 | 36700 | 36800 | 36700 | 775 |
| 637 | 20250409 | 103000 | 5500251775 | 36700 | 36750 | 36800 | 36700 | 255 |
| 638 | 20250409 | 102900 | 5490881075 | 36750 | 36800 | 36800 | 36700 | 444 |
| 639 | 20250409 | 102800 | 5474563875 | 36750 | 36700 | 36750 | 36650 | 774 |
| 640 | 20250409 | 102700 | 5446151775 | 36700 | 36700 | 36700 | 36600 | 1196 |
| 641 | 20250409 | 102600 | 5402319725 | 36700 | 36700 | 36750 | 36700 | 494 |
| 642 | 20250409 | 102500 | 5384187225 | 36700 | 36700 | 36750 | 36700 | 619 |
| 643 | 20250409 | 102400 | 5361456525 | 36700 | 36800 | 36800 | 36700 | 296 |
| 644 | 20250409 | 102300 | 5350585375 | 36750 | 36750 | 36800 | 36700 | 693 |
| 645 | 20250409 | 102200 | 5325124925 | 36750 | 36800 | 36850 | 36750 | 369 |
| 646 | 20250409 | 102100 | 5311547575 | 36800 | 36750 | 36800 | 36750 | 763 |
| 647 | 20250409 | 102000 | 5283479125 | 36800 | 36800 | 36800 | 36750 | 333 |
| 648 | 20250409 | 101900 | 5271239700 | 36800 | 36800 | 36800 | 36750 | 396 |
| 649 | 20250409 | 101800 | 5256677450 | 36750 | 36900 | 36900 | 36750 | 1093 |
| 650 | 20250409 | 101700 | 5216412750 | 36900 | 36900 | 36950 | 36900 | 428 |
| 651 | 20250409 | 101600 | 5200617500 | 36900 | 36950 | 36950 | 36850 | 331 |
| 652 | 20250409 | 101500 | 5188402650 | 36950 | 36900 | 36950 | 36850 | 716 |
| 653 | 20250409 | 101400 | 5161986900 | 36850 | 36875 | 36900 | 36850 | 82 |
| 654 | 20250409 | 101300 | 5158962375 | 36900 | 36850 | 36900 | 36800 | 789 |
| 655 | 20250409 | 101200 | 5129914475 | 36850 | 36900 | 36900 | 36850 | 508 |
| 656 | 20250409 | 101100 | 5111188125 | 36900 | 36950 | 36950 | 36850 | 491 |
| 657 | 20250409 | 101000 | 5093071650 | 36950 | 37000 | 37000 | 36900 | 509 |
| 658 | 20250409 | 100900 | 5074262700 | 37000 | 37000 | 37050 | 36950 | 407 |
| 659 | 20250409 | 100800 | 5059203350 | 37000 | 37000 | 37050 | 36900 | 115 |
| 660 | 20250409 | 100700 | 5054951200 | 36950 | 36900 | 36950 | 36850 | 372 |
| 661 | 20250409 | 100600 | 5041221875 | 36900 | 36900 | 36950 | 36850 | 529 |
| 662 | 20250409 | 100500 | 5021706975 | 36900 | 36950 | 37000 | 36900 | 753 |
| 663 | 20250409 | 100400 | 4993903175 | 36950 | 36950 | 37050 | 36900 | 977 |
| 664 | 20250409 | 100300 | 4957788275 | 37000 | 36850 | 37000 | 36850 | 615 |
| 665 | 20250409 | 100200 | 4935092875 | 36900 | 36800 | 36900 | 36800 | 493 |
| 666 | 20250409 | 100100 | 4916919275 | 36800 | 36800 | 36850 | 36750 | 338 |
| 667 | 20250409 | 100000 | 4904483175 | 36800 | 36750 | 36850 | 36700 | 459 |
| 668 | 20250409 | 095900 | 4887611825 | 36750 | 36800 | 36800 | 36750 | 622 |
| 669 | 20250409 | 095800 | 4864739825 | 36800 | 36900 | 36900 | 36800 | 637 |
| 670 | 20250409 | 095700 | 4841274725 | 36850 | 36900 | 36950 | 36850 | 532 |
| 671 | 20250409 | 095600 | 4821650425 | 36950 | 36900 | 36950 | 36850 | 447 |
| 672 | 20250409 | 095500 | 4805156125 | 36950 | 37050 | 37050 | 36800 | 860 |
| 673 | 20250409 | 095400 | 4773452225 | 37050 | 36900 | 37125 | 36900 | 882 |
| 674 | 20250409 | 095300 | 4740788800 | 36900 | 36900 | 36900 | 36800 | 981 |
| 675 | 20250409 | 095200 | 4704621450 | 36850 | 36825 | 36900 | 36800 | 616 |
| 676 | 20250409 | 095100 | 4681922850 | 36850 | 36800 | 36850 | 36650 | 744 |
| 677 | 20250409 | 095000 | 4654585375 | 36800 | 36900 | 36900 | 36800 | 873 |
| 678 | 20250409 | 094900 | 4622402175 | 36900 | 36750 | 36950 | 36750 | 799 |
| 679 | 20250409 | 094800 | 4592944575 | 36750 | 36600 | 36775 | 36550 | 1395 |
| 680 | 20250409 | 094700 | 4541809700 | 36600 | 36650 | 36650 | 36600 | 224 |
| 681 | 20250409 | 094600 | 4533607500 | 36650 | 36500 | 36650 | 36500 | 985 |
| 682 | 20250409 | 094500 | 4497617700 | 36500 | 36500 | 36550 | 36450 | 1021 |
| 683 | 20250409 | 094400 | 4460346100 | 36500 | 36500 | 36500 | 36450 | 191 |
| 684 | 20250409 | 094300 | 4453375100 | 36550 | 36450 | 36550 | 36450 | 885 |
| 685 | 20250409 | 094200 | 4421059800 | 36500 | 36450 | 36500 | 36450 | 1527 |
| 686 | 20250409 | 094100 | 4365359250 | 36500 | 36450 | 36500 | 36400 | 305 |
| 687 | 20250409 | 094000 | 4354242250 | 36400 | 36500 | 36500 | 36300 | 4610 |
| 688 | 20250409 | 093900 | 4186423250 | 36500 | 36550 | 36550 | 36500 | 346 |
| 689 | 20250409 | 093800 | 4173790225 | 36525 | 36550 | 36550 | 36500 | 1474 |
| 690 | 20250409 | 093700 | 4119987600 | 36550 | 36600 | 36600 | 36500 | 478 |
| 691 | 20250409 | 093600 | 4102516750 | 36550 | 36700 | 36700 | 36550 | 1589 |
| 692 | 20250409 | 093500 | 4044338750 | 36700 | 36700 | 36800 | 36550 | 5227 |
| 693 | 20250409 | 093400 | 3852797350 | 36700 | 36500 | 36700 | 36500 | 4814 |
| 694 | 20250409 | 093300 | 3677021900 | 36500 | 36500 | 36550 | 36450 | 4072 |
| 695 | 20250409 | 093200 | 3528402600 | 36550 | 36550 | 36600 | 36450 | 4605 |
| 696 | 20250409 | 093100 | 3360384225 | 36550 | 36600 | 36850 | 36475 | 9180 |
| 697 | 20250409 | 093000 | 3024494150 | 36700 | 36650 | 36800 | 36500 | 2592 |
| 698 | 20250409 | 092900 | 2929593850 | 36650 | 36650 | 36750 | 36450 | 5742 |
| 699 | 20250409 | 092800 | 2719441950 | 36600 | 36700 | 36700 | 36500 | 6701 |
| 700 | 20250409 | 092700 | 2474337100 | 36650 | 36900 | 36900 | 36550 | 9075 |
| 701 | 20250409 | 092600 | 2141050950 | 36900 | 36900 | 36950 | 36900 | 2000 |
| 702 | 20250409 | 092500 | 2067243525 | 36950 | 37100 | 37100 | 36950 | 4218 |
| 703 | 20250409 | 092400 | 1911040225 | 37100 | 37150 | 37150 | 37100 | 548 |
| 704 | 20250409 | 092300 | 1890693425 | 37150 | 37150 | 37250 | 37150 | 2058 |
| 705 | 20250409 | 092200 | 1814174225 | 37150 | 37250 | 37250 | 37150 | 2074 |
| 706 | 20250409 | 092100 | 1737075875 | 37250 | 37250 | 37300 | 37250 | 2065 |
| 707 | 20250409 | 092000 | 1660150375 | 37300 | 37350 | 37350 | 37250 | 1434 |
| 708 | 20250409 | 091900 | 1606668025 | 37300 | 37300 | 37350 | 37300 | 240 |
| 709 | 20250409 | 091800 | 1597713050 | 37350 | 37250 | 37350 | 37250 | 992 |
| 710 | 20250409 | 091700 | 1560699825 | 37250 | 37250 | 37300 | 37250 | 1846 |
| 711 | 20250409 | 091600 | 1491936075 | 37250 | 37300 | 37350 | 37250 | 653 |
| 712 | 20250409 | 091500 | 1467585575 | 37300 | 37350 | 37400 | 37250 | 713 |
| 713 | 20250409 | 091400 | 1440968850 | 37400 | 37150 | 37450 | 37150 | 2218 |
| 714 | 20250409 | 091300 | 1358352300 | 37150 | 37200 | 37250 | 37050 | 3254 |
| 715 | 20250409 | 091200 | 1237492125 | 37200 | 37400 | 37450 | 37200 | 2024 |
| 716 | 20250409 | 091100 | 1161965375 | 37450 | 37450 | 37500 | 37400 | 1679 |
| 717 | 20250409 | 091000 | 1099109425 | 37450 | 37350 | 37500 | 37300 | 2626 |
| 718 | 20250409 | 090900 | 1001031375 | 37350 | 37350 | 37400 | 37250 | 1377 |
| 719 | 20250409 | 090800 | 949645225 | 37350 | 37350 | 37400 | 37250 | 4304 |
| 720 | 20250409 | 090700 | 788945225 | 37350 | 37500 | 37500 | 37350 | 4436 |
| 721 | 20250409 | 090600 | 622936925 | 37450 | 37650 | 37650 | 37450 | 3916 |
| 722 | 20250409 | 090500 | 476115325 | 37600 | 37700 | 37750 | 37600 | 1360 |
| 723 | 20250409 | 090400 | 424888300 | 37700 | 37950 | 37950 | 37650 | 2044 |
| 724 | 20250409 | 090300 | 347564800 | 37950 | 38200 | 38200 | 37800 | 3005 |
| 725 | 20250409 | 090200 | 233412550 | 38200 | 38250 | 38300 | 38150 | 1654 |
| 726 | 20250409 | 090100 | 170222450 | 38250 | 38250 | 38400 | 38100 | 662 |
| 727 | 20250409 | 090000 | 144913250 | 38300 | 38350 | 38700 | 38100 | 3781 |