36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 3 | 20250409 | 210400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20250409 | 210300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20250409 | 210200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20250409 | 210100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20250409 | 210000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20250409 | 205900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20250409 | 205800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20250409 | 205700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20250409 | 205600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20250409 | 205500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20250409 | 205400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20250409 | 205300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20250409 | 205200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20250409 | 205100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20250409 | 205000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20250409 | 204900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20250409 | 204800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20250409 | 204700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20250409 | 204600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20250409 | 204500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20250409 | 204400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20250409 | 204300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20250409 | 204200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20250409 | 204100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20250409 | 204000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20250409 | 203900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20250409 | 203800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20250409 | 203700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20250409 | 203600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20250409 | 203500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 33 | 20250409 | 203400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20250409 | 203300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20250409 | 203200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20250409 | 203100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20250409 | 203000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20250409 | 202900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20250409 | 202800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20250409 | 202700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20250409 | 202600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20250409 | 202500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20250409 | 202400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20250409 | 202300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20250409 | 202200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20250409 | 202100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20250409 | 202000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20250409 | 201900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20250409 | 201800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20250409 | 201700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20250409 | 201600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20250409 | 201500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20250409 | 201400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20250409 | 201300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20250409 | 201200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20250409 | 201100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20250409 | 201000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20250409 | 200900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20250409 | 200800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20250409 | 200700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20250409 | 200600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20250409 | 200500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 63 | 20250409 | 200400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20250409 | 200300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20250409 | 200200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20250409 | 200100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20250409 | 200000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20250409 | 195900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20250409 | 195800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20250409 | 195700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20250409 | 195600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20250409 | 195500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20250409 | 195400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20250409 | 195300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20250409 | 195200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20250409 | 195100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20250409 | 195000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20250409 | 194900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20250409 | 194800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20250409 | 194700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20250409 | 194600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20250409 | 194500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20250409 | 194400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20250409 | 194300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20250409 | 194200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20250409 | 194100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20250409 | 194000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20250409 | 193900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20250409 | 193800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20250409 | 193700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20250409 | 193600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20250409 | 193500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 93 | 20250409 | 193400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20250409 | 193300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20250409 | 193200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20250409 | 193100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20250409 | 193000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20250409 | 192900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20250409 | 192800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20250409 | 192700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20250409 | 192600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20250409 | 192500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20250409 | 192400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20250409 | 192300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20250409 | 192200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20250409 | 192100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20250409 | 192000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20250409 | 191900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20250409 | 191800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20250409 | 191700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20250409 | 191600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20250409 | 191500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20250409 | 191400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20250409 | 191300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20250409 | 191200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20250409 | 191100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20250409 | 191000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20250409 | 190900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20250409 | 190800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20250409 | 190700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20250409 | 190600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20250409 | 190500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 123 | 20250409 | 190400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20250409 | 190300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20250409 | 190200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20250409 | 190100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20250409 | 190000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20250409 | 185900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20250409 | 185800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20250409 | 185700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20250409 | 185600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20250409 | 185500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20250409 | 185400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20250409 | 185300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20250409 | 185200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20250409 | 185100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20250409 | 185000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20250409 | 184900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20250409 | 184800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20250409 | 184700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20250409 | 184600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20250409 | 184500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20250409 | 184400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20250409 | 184300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20250409 | 184200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20250409 | 184100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20250409 | 184000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20250409 | 183900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20250409 | 183800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20250409 | 183700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20250409 | 183600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20250409 | 183500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 153 | 20250409 | 183400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20250409 | 183300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20250409 | 183200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20250409 | 183100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20250409 | 183000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20250409 | 182900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20250409 | 182800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20250409 | 182700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20250409 | 182600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20250409 | 182500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20250409 | 182400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20250409 | 182300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20250409 | 182200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20250409 | 182100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20250409 | 182000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20250409 | 181900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20250409 | 181800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20250409 | 181700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20250409 | 181600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20250409 | 181500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20250409 | 181400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20250409 | 181300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20250409 | 181200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20250409 | 181100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20250409 | 181000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20250409 | 180900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20250409 | 180800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20250409 | 180700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20250409 | 180600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20250409 | 180500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 183 | 20250409 | 180400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20250409 | 180300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20250409 | 180200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20250409 | 180100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20250409 | 180000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20250409 | 175900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20250409 | 175800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20250409 | 175700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20250409 | 175600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20250409 | 175500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20250409 | 175400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20250409 | 175300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20250409 | 175200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20250409 | 175100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20250409 | 175000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20250409 | 174900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20250409 | 174800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20250409 | 174700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20250409 | 174600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20250409 | 174500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20250409 | 174400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20250409 | 174300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20250409 | 174200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20250409 | 174100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20250409 | 174000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20250409 | 173900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20250409 | 173800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20250409 | 173700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20250409 | 173600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20250409 | 173500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 213 | 20250409 | 173400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20250409 | 173300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20250409 | 173200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20250409 | 173100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20250409 | 173000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20250409 | 172900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20250409 | 172800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20250409 | 172700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20250409 | 172600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20250409 | 172500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20250409 | 172400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20250409 | 172300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20250409 | 172200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20250409 | 172100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20250409 | 172000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20250409 | 171900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20250409 | 171800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20250409 | 171700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20250409 | 171600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20250409 | 171500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20250409 | 171400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20250409 | 171300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20250409 | 171200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20250409 | 171100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20250409 | 171000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20250409 | 170900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20250409 | 170800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20250409 | 170700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20250409 | 170600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20250409 | 170500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 243 | 20250409 | 170400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20250409 | 170300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20250409 | 170200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20250409 | 170100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20250409 | 170000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20250409 | 165900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20250409 | 165800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20250409 | 165700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20250409 | 165600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20250409 | 165500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20250409 | 165400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20250409 | 165300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20250409 | 165200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20250409 | 165100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20250409 | 165000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20250409 | 164900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20250409 | 164800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20250409 | 164700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20250409 | 164600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20250409 | 164500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20250409 | 164400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20250409 | 164300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20250409 | 164200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20250409 | 164100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20250409 | 164000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20250409 | 163900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20250409 | 163800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20250409 | 163700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20250409 | 163600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20250409 | 163500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 273 | 20250409 | 163400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20250409 | 163300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20250409 | 163200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20250409 | 163100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20250409 | 163000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20250409 | 162900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20250409 | 162800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20250409 | 162700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20250409 | 162600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20250409 | 162500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20250409 | 162400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20250409 | 162300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20250409 | 162200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20250409 | 162100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20250409 | 162000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20250409 | 161900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20250409 | 161800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20250409 | 161700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20250409 | 161600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20250409 | 161500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20250409 | 161400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20250409 | 161300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20250409 | 161200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20250409 | 161100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20250409 | 161000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20250409 | 160900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20250409 | 160800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20250409 | 160700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20250409 | 160600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20250409 | 160500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 303 | 20250409 | 160400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20250409 | 160300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20250409 | 160200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20250409 | 160100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20250409 | 160000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20250409 | 155900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 309 | 20250409 | 155800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20250409 | 155700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 311 | 20250409 | 155600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20250409 | 155500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20250409 | 155400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20250409 | 155300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20250409 | 155200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20250409 | 155100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20250409 | 155000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20250409 | 154900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20250409 | 154800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 320 | 20250409 | 154700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20250409 | 154600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 322 | 20250409 | 154500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20250409 | 154400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 324 | 20250409 | 154300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 325 | 20250409 | 154200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20250409 | 154100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 327 | 20250409 | 154000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20250409 | 153900 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 329 | 20250409 | 153800 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20250409 | 153700 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20250409 | 153600 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20250409 | 153500 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 333 | 20250409 | 153400 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 334 | 20250409 | 153300 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 335 | 20250409 | 153200 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 336 | 20250409 | 153100 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 0 |
| 337 | 20250409 | 153000 | 3644888515 | 2910 | 2910 | 2910 | 2910 | 10532 |
| 338 | 20250409 | 152900 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 339 | 20250409 | 152800 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 340 | 20250409 | 152700 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 341 | 20250409 | 152600 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20250409 | 152500 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 343 | 20250409 | 152400 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 344 | 20250409 | 152300 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 345 | 20250409 | 152200 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 346 | 20250409 | 152100 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 347 | 20250409 | 152000 | 3614240395 | 2895 | 2895 | 2895 | 2895 | 0 |
| 348 | 20250409 | 151900 | 3614240395 | 2895 | 2895 | 2900 | 2895 | 2573 |
| 349 | 20250409 | 151800 | 3606790950 | 2900 | 2900 | 2905 | 2900 | 4622 |
| 350 | 20250409 | 151700 | 3593382140 | 2895 | 2895 | 2895 | 2890 | 7346 |
| 351 | 20250409 | 151600 | 3572120820 | 2895 | 2895 | 2895 | 2890 | 7105 |
| 352 | 20250409 | 151500 | 3551564905 | 2890 | 2890 | 2890 | 2890 | 377 |
| 353 | 20250409 | 151400 | 3550475375 | 2890 | 2895 | 2895 | 2890 | 2827 |
| 354 | 20250409 | 151300 | 3542302360 | 2890 | 2895 | 2895 | 2890 | 1893 |
| 355 | 20250409 | 151200 | 3536822155 | 2895 | 2900 | 2900 | 2895 | 785 |
| 356 | 20250409 | 151100 | 3534545885 | 2895 | 2900 | 2900 | 2890 | 592 |
| 357 | 20250409 | 151000 | 3532832070 | 2900 | 2885 | 2900 | 2880 | 2297 |
| 358 | 20250409 | 150900 | 3526205010 | 2890 | 2885 | 2890 | 2885 | 230 |
| 359 | 20250409 | 150800 | 3525541250 | 2890 | 2885 | 2890 | 2885 | 1735 |
| 360 | 20250409 | 150700 | 3520528630 | 2885 | 2890 | 2900 | 2885 | 803 |
| 361 | 20250409 | 150600 | 3518208190 | 2900 | 2900 | 2905 | 2895 | 3689 |
| 362 | 20250409 | 150500 | 3507527925 | 2900 | 2900 | 2905 | 2895 | 409 |
| 363 | 20250409 | 150400 | 3506341750 | 2905 | 2910 | 2910 | 2895 | 1686 |
| 364 | 20250409 | 150300 | 3501443355 | 2905 | 2890 | 2905 | 2890 | 634 |
| 365 | 20250409 | 150200 | 3499602271 | 2897 | 2890 | 2897 | 2890 | 314 |
| 366 | 20250409 | 150100 | 3498694762 | 2890 | 2890 | 2890 | 2890 | 275 |
| 367 | 20250409 | 150000 | 3497900012 | 2902 | 2915 | 2915 | 2890 | 3284 |
| 368 | 20250409 | 145900 | 3488367432 | 2920 | 2915 | 2920 | 2900 | 5927 |
| 369 | 20250409 | 145800 | 3471122342 | 2915 | 2910 | 2915 | 2910 | 2037 |
| 370 | 20250409 | 145700 | 3465194612 | 2905 | 2905 | 2910 | 2900 | 2174 |
| 371 | 20250409 | 145600 | 3458879112 | 2905 | 2900 | 2905 | 2895 | 2571 |
| 372 | 20250409 | 145500 | 3451424557 | 2905 | 2897 | 2905 | 2895 | 5330 |
| 373 | 20250409 | 145400 | 3435973737 | 2900 | 2895 | 2900 | 2895 | 2043 |
| 374 | 20250409 | 145300 | 3430055607 | 2895 | 2895 | 2900 | 2895 | 3999 |
| 375 | 20250409 | 145200 | 3418476997 | 2890 | 2895 | 2895 | 2890 | 4331 |
| 376 | 20250409 | 145100 | 3405945357 | 2895 | 2880 | 2895 | 2880 | 2332 |
| 377 | 20250409 | 145000 | 3399208342 | 2885 | 2885 | 2890 | 2880 | 707 |
| 378 | 20250409 | 144900 | 3397168157 | 2880 | 2880 | 2880 | 2880 | 4485 |
| 379 | 20250409 | 144800 | 3384251357 | 2880 | 2860 | 2880 | 2860 | 172 |
| 380 | 20250409 | 144700 | 3383759397 | 2860 | 2880 | 2880 | 2860 | 1300 |
| 381 | 20250409 | 144600 | 3380035497 | 2885 | 2885 | 2885 | 2885 | 40 |
| 382 | 20250409 | 144500 | 3379920097 | 2885 | 2850 | 2885 | 2845 | 2917 |
| 383 | 20250409 | 144400 | 3371540727 | 2860 | 2850 | 2860 | 2850 | 110 |
| 384 | 20250409 | 144300 | 3371227127 | 2860 | 2860 | 2860 | 2860 | 379 |
| 385 | 20250409 | 144200 | 3370143187 | 2845 | 2860 | 2860 | 2845 | 2100 |
| 386 | 20250409 | 144100 | 3364166532 | 2870 | 2850 | 2870 | 2850 | 2257 |
| 387 | 20250409 | 144000 | 3357713012 | 2850 | 2850 | 2850 | 2850 | 40 |
| 388 | 20250409 | 143900 | 3357599012 | 2850 | 2860 | 2860 | 2850 | 300 |
| 389 | 20250409 | 143800 | 3356744002 | 2850 | 2850 | 2850 | 2845 | 13 |
| 390 | 20250409 | 143700 | 3356706997 | 2845 | 2845 | 2845 | 2840 | 1092 |
| 391 | 20250409 | 143600 | 3353601767 | 2850 | 2850 | 2850 | 2850 | 51 |
| 392 | 20250409 | 143500 | 3353456417 | 2860 | 2860 | 2860 | 2845 | 135 |
| 393 | 20250409 | 143400 | 3353072117 | 2850 | 2845 | 2850 | 2840 | 551 |
| 394 | 20250409 | 143300 | 3351507167 | 2860 | 2850 | 2860 | 2840 | 3024 |
| 395 | 20250409 | 143200 | 3342896722 | 2860 | 2850 | 2860 | 2850 | 568 |
| 396 | 20250409 | 143100 | 3341276152 | 2850 | 2855 | 2860 | 2850 | 2286 |
| 397 | 20250409 | 143000 | 3334749837 | 2860 | 2855 | 2860 | 2855 | 352 |
| 398 | 20250409 | 142900 | 3333744617 | 2860 | 2860 | 2860 | 2860 | 584 |
| 399 | 20250409 | 142800 | 3332074377 | 2860 | 2860 | 2870 | 2860 | 304 |
| 400 | 20250409 | 142700 | 3331203937 | 2870 | 2870 | 2870 | 2870 | 0 |
| 401 | 20250409 | 142600 | 3331203937 | 2870 | 2865 | 2870 | 2865 | 176 |
| 402 | 20250409 | 142500 | 3330699692 | 2865 | 2860 | 2865 | 2860 | 1306 |
| 403 | 20250409 | 142400 | 3326963027 | 2860 | 2860 | 2860 | 2860 | 1151 |
| 404 | 20250409 | 142300 | 3323671167 | 2850 | 2850 | 2850 | 2850 | 150 |
| 405 | 20250409 | 142200 | 3323243667 | 2850 | 2850 | 2850 | 2850 | 832 |
| 406 | 20250409 | 142100 | 3320872467 | 2850 | 2850 | 2850 | 2850 | 0 |
| 407 | 20250409 | 142000 | 3320872467 | 2850 | 2850 | 2850 | 2850 | 0 |
| 408 | 20250409 | 141900 | 3320872467 | 2850 | 2850 | 2850 | 2850 | 0 |
| 409 | 20250409 | 141800 | 3320872467 | 2850 | 2850 | 2850 | 2850 | 440 |
| 410 | 20250409 | 141700 | 3319618467 | 2860 | 2860 | 2860 | 2860 | 0 |
| 411 | 20250409 | 141600 | 3319618467 | 2860 | 2860 | 2860 | 2855 | 1334 |
| 412 | 20250409 | 141500 | 3315807277 | 2855 | 2845 | 2855 | 2845 | 2427 |
| 413 | 20250409 | 141400 | 3308884642 | 2850 | 2850 | 2850 | 2850 | 5 |
| 414 | 20250409 | 141300 | 3308870392 | 2850 | 2850 | 2850 | 2850 | 201 |
| 415 | 20250409 | 141200 | 3308297542 | 2855 | 2845 | 2855 | 2845 | 1129 |
| 416 | 20250409 | 141100 | 3305075037 | 2855 | 2840 | 2855 | 2840 | 631 |
| 417 | 20250409 | 141000 | 3303282287 | 2845 | 2840 | 2845 | 2840 | 6 |
| 418 | 20250409 | 140900 | 3303265222 | 2850 | 2850 | 2850 | 2850 | 0 |
| 419 | 20250409 | 140800 | 3303265222 | 2850 | 2850 | 2850 | 2850 | 0 |
| 420 | 20250409 | 140700 | 3303265222 | 2850 | 2835 | 2850 | 2835 | 22 |
| 421 | 20250409 | 140600 | 3303202822 | 2835 | 2850 | 2850 | 2835 | 102 |
| 422 | 20250409 | 140500 | 3302912137 | 2850 | 2830 | 2850 | 2830 | 451 |
| 423 | 20250409 | 140400 | 3301635767 | 2830 | 2835 | 2835 | 2830 | 381 |
| 424 | 20250409 | 140300 | 3300557527 | 2835 | 2835 | 2835 | 2830 | 3255 |
| 425 | 20250409 | 140200 | 3291330602 | 2835 | 2845 | 2845 | 2835 | 3215 |
| 426 | 20250409 | 140100 | 3282208172 | 2845 | 2855 | 2855 | 2845 | 2779 |
| 427 | 20250409 | 140000 | 3274292667 | 2865 | 2855 | 2865 | 2855 | 154 |
| 428 | 20250409 | 135900 | 3273851497 | 2870 | 2865 | 2870 | 2865 | 50 |
| 429 | 20250409 | 135800 | 3273708232 | 2850 | 2865 | 2865 | 2850 | 3753 |
| 430 | 20250409 | 135700 | 3263005997 | 2870 | 2865 | 2875 | 2855 | 1695 |
| 431 | 20250409 | 135600 | 3258165352 | 2875 | 2870 | 2875 | 2870 | 50 |
| 432 | 20250409 | 135500 | 3258021607 | 2875 | 2880 | 2880 | 2860 | 288 |
| 433 | 20250409 | 135400 | 3257193807 | 2880 | 2875 | 2880 | 2875 | 52 |
| 434 | 20250409 | 135300 | 3257044087 | 2860 | 2875 | 2875 | 2860 | 750 |
| 435 | 20250409 | 135200 | 3254896837 | 2875 | 2875 | 2875 | 2875 | 0 |
| 436 | 20250409 | 135100 | 3254896837 | 2875 | 2865 | 2875 | 2860 | 1089 |
| 437 | 20250409 | 135000 | 3251781602 | 2880 | 2885 | 2885 | 2865 | 1037 |
| 438 | 20250409 | 134900 | 3248797842 | 2885 | 2880 | 2885 | 2880 | 599 |
| 439 | 20250409 | 134800 | 3247071297 | 2880 | 2880 | 2880 | 2880 | 20 |
| 440 | 20250409 | 134700 | 3247013697 | 2880 | 2875 | 2880 | 2870 | 13 |
| 441 | 20250409 | 134600 | 3246976272 | 2880 | 2855 | 2880 | 2855 | 1110 |
| 442 | 20250409 | 134500 | 3243788727 | 2850 | 2870 | 2870 | 2850 | 102 |
| 443 | 20250409 | 134400 | 3243496487 | 2870 | 2870 | 2870 | 2865 | 1052 |
| 444 | 20250409 | 134300 | 3240477252 | 2870 | 2870 | 2870 | 2870 | 1704 |
| 445 | 20250409 | 134200 | 3235586772 | 2870 | 2870 | 2870 | 2870 | 475 |
| 446 | 20250409 | 134100 | 3234223522 | 2865 | 2850 | 2865 | 2850 | 535 |
| 447 | 20250409 | 134000 | 3232693882 | 2850 | 2855 | 2855 | 2850 | 800 |
| 448 | 20250409 | 133900 | 3230411382 | 2870 | 2870 | 2870 | 2870 | 513 |
| 449 | 20250409 | 133800 | 3228939072 | 2870 | 2865 | 2870 | 2865 | 1750 |
| 450 | 20250409 | 133700 | 3223925297 | 2865 | 2860 | 2865 | 2860 | 1288 |
| 451 | 20250409 | 133600 | 3220239312 | 2855 | 2850 | 2855 | 2850 | 514 |
| 452 | 20250409 | 133500 | 3218771902 | 2850 | 2855 | 2855 | 2850 | 202 |
| 453 | 20250409 | 133400 | 3218195197 | 2865 | 2835 | 2870 | 2835 | 40138 |
| 454 | 20250409 | 133300 | 3103984822 | 2840 | 2835 | 2840 | 2835 | 25 |
| 455 | 20250409 | 133200 | 3103913927 | 2840 | 2825 | 2840 | 2820 | 1082 |
| 456 | 20250409 | 133100 | 3100850492 | 2825 | 2840 | 2845 | 2825 | 797 |
| 457 | 20250409 | 133000 | 3098584702 | 2835 | 2850 | 2850 | 2800 | 45423 |
| 458 | 20250409 | 132900 | 2970575947 | 2845 | 2845 | 2845 | 2840 | 4250 |
| 459 | 20250409 | 132800 | 2958495472 | 2845 | 2845 | 2850 | 2845 | 7704 |
| 460 | 20250409 | 132700 | 2936564832 | 2845 | 2850 | 2850 | 2845 | 2401 |
| 461 | 20250409 | 132600 | 2929723542 | 2845 | 2850 | 2850 | 2845 | 4614 |
| 462 | 20250409 | 132500 | 2916574642 | 2855 | 2857 | 2860 | 2855 | 1129 |
| 463 | 20250409 | 132400 | 2913350423 | 2860 | 2862 | 2862 | 2860 | 1011 |
| 464 | 20250409 | 132300 | 2910458763 | 2860 | 2860 | 2860 | 2860 | 3045 |
| 465 | 20250409 | 132200 | 2901750063 | 2865 | 2865 | 2865 | 2860 | 48 |
| 466 | 20250409 | 132100 | 2901612548 | 2860 | 2865 | 2865 | 2860 | 73 |
| 467 | 20250409 | 132000 | 2901403753 | 2875 | 2865 | 2875 | 2860 | 1368 |
| 468 | 20250409 | 131900 | 2897484423 | 2865 | 2870 | 2890 | 2865 | 4700 |
| 469 | 20250409 | 131800 | 2883977923 | 2870 | 2885 | 2890 | 2870 | 1839 |
| 470 | 20250409 | 131700 | 2878696258 | 2870 | 2870 | 2870 | 2865 | 2547 |
| 471 | 20250409 | 131600 | 2871389758 | 2870 | 2870 | 2890 | 2870 | 441 |
| 472 | 20250409 | 131500 | 2870124068 | 2870 | 2870 | 2870 | 2870 | 94 |
| 473 | 20250409 | 131400 | 2869854288 | 2865 | 2865 | 2870 | 2865 | 401 |
| 474 | 20250409 | 131300 | 2868704018 | 2865 | 2865 | 2865 | 2860 | 2065 |
| 475 | 20250409 | 131200 | 2862797438 | 2865 | 2865 | 2865 | 2860 | 1583 |
| 476 | 20250409 | 131100 | 2858264858 | 2860 | 2865 | 2865 | 2860 | 200 |
| 477 | 20250409 | 131000 | 2857691928 | 2865 | 2865 | 2865 | 2865 | 1800 |
| 478 | 20250409 | 130900 | 2852534928 | 2865 | 2875 | 2875 | 2865 | 3726 |
| 479 | 20250409 | 130800 | 2841842208 | 2875 | 2880 | 2880 | 2875 | 1537 |
| 480 | 20250409 | 130700 | 2837416363 | 2875 | 2880 | 2880 | 2875 | 2571 |
| 481 | 20250409 | 130600 | 2830024513 | 2880 | 2895 | 2895 | 2880 | 1386 |
| 482 | 20250409 | 130500 | 2826031108 | 2890 | 2885 | 2890 | 2885 | 2428 |
| 483 | 20250409 | 130400 | 2819019283 | 2885 | 2880 | 2890 | 2880 | 3507 |
| 484 | 20250409 | 130300 | 2808914373 | 2875 | 2875 | 2880 | 2875 | 3289 |
| 485 | 20250409 | 130200 | 2799458483 | 2870 | 2870 | 2875 | 2870 | 8682 |
| 486 | 20250409 | 130100 | 2774509388 | 2865 | 2855 | 2865 | 2850 | 5600 |
| 487 | 20250409 | 130000 | 2758494243 | 2855 | 2855 | 2855 | 2855 | 98 |
| 488 | 20250409 | 125900 | 2758214453 | 2850 | 2855 | 2855 | 2850 | 1094 |
| 489 | 20250409 | 125800 | 2755096498 | 2855 | 2865 | 2865 | 2855 | 461 |
| 490 | 20250409 | 125700 | 2753775978 | 2865 | 2860 | 2865 | 2850 | 2819 |
| 491 | 20250409 | 125600 | 2745730048 | 2860 | 2860 | 2860 | 2860 | 640 |
| 492 | 20250409 | 125500 | 2743899648 | 2870 | 2870 | 2870 | 2865 | 506 |
| 493 | 20250409 | 125400 | 2742448318 | 2865 | 2870 | 2870 | 2865 | 143 |
| 494 | 20250409 | 125300 | 2742038538 | 2870 | 2870 | 2870 | 2860 | 1444 |
| 495 | 20250409 | 125200 | 2737907123 | 2870 | 2870 | 2870 | 2870 | 463 |
| 496 | 20250409 | 125100 | 2736578313 | 2875 | 2875 | 2875 | 2875 | 6820 |
| 497 | 20250409 | 125000 | 2716970813 | 2875 | 2860 | 2875 | 2860 | 1381 |
| 498 | 20250409 | 124900 | 2713017638 | 2860 | 2860 | 2860 | 2860 | 2 |
| 499 | 20250409 | 124800 | 2713011918 | 2855 | 2880 | 2880 | 2855 | 1247 |
| 500 | 20250409 | 124700 | 2709450173 | 2885 | 2870 | 2885 | 2870 | 2364 |
| 501 | 20250409 | 124600 | 2702665433 | 2870 | 2870 | 2885 | 2870 | 2645 |
| 502 | 20250409 | 124500 | 2695070088 | 2865 | 2865 | 2865 | 2860 | 15658 |
| 503 | 20250409 | 124400 | 2650286708 | 2845 | 2855 | 2855 | 2845 | 1778 |
| 504 | 20250409 | 124300 | 2645222248 | 2850 | 2850 | 2850 | 2850 | 716 |
| 505 | 20250409 | 124200 | 2643181648 | 2865 | 2860 | 2865 | 2845 | 3457 |
| 506 | 20250409 | 124100 | 2633320458 | 2865 | 2857 | 2865 | 2850 | 3019 |
| 507 | 20250409 | 124000 | 2624715558 | 2860 | 2840 | 2865 | 2840 | 1429 |
| 508 | 20250409 | 123900 | 2620640528 | 2865 | 2850 | 2870 | 2835 | 2567 |
| 509 | 20250409 | 123800 | 2613318118 | 2875 | 2855 | 2875 | 2840 | 10367 |
| 510 | 20250409 | 123700 | 2583606098 | 2850 | 2860 | 2865 | 2850 | 7615 |
| 511 | 20250409 | 123600 | 2561815493 | 2855 | 2860 | 2860 | 2835 | 8590 |
| 512 | 20250409 | 123500 | 2537381943 | 2855 | 2870 | 2875 | 2850 | 15634 |
| 513 | 20250409 | 123400 | 2492676283 | 2875 | 2880 | 2880 | 2875 | 4168 |
| 514 | 20250409 | 123300 | 2480675443 | 2880 | 2880 | 2880 | 2875 | 2149 |
| 515 | 20250409 | 123200 | 2474491358 | 2875 | 2885 | 2885 | 2875 | 1112 |
| 516 | 20250409 | 123100 | 2471293258 | 2880 | 2875 | 2885 | 2870 | 24477 |
| 517 | 20250409 | 123000 | 2400961083 | 2870 | 2880 | 2885 | 2870 | 688 |
| 518 | 20250409 | 122900 | 2398984948 | 2880 | 2880 | 2885 | 2870 | 4715 |
| 519 | 20250409 | 122800 | 2385400168 | 2870 | 2880 | 2880 | 2870 | 2503 |
| 520 | 20250409 | 122700 | 2378205553 | 2880 | 2880 | 2890 | 2875 | 2314 |
| 521 | 20250409 | 122600 | 2371548438 | 2890 | 2880 | 2890 | 2880 | 3707 |
| 522 | 20250409 | 122500 | 2360856063 | 2880 | 2890 | 2890 | 2880 | 11079 |
| 523 | 20250409 | 122400 | 2328897273 | 2900 | 2905 | 2910 | 2890 | 19751 |
| 524 | 20250409 | 122300 | 2271643478 | 2905 | 2905 | 2905 | 2905 | 0 |
| 525 | 20250409 | 122200 | 2271643478 | 2905 | 2900 | 2905 | 2900 | 2899 |
| 526 | 20250409 | 122100 | 2263235333 | 2910 | 2900 | 2910 | 2895 | 1355 |
| 527 | 20250409 | 122000 | 2259306993 | 2900 | 2900 | 2900 | 2895 | 27064 |
| 528 | 20250409 | 121900 | 2180838663 | 2905 | 2910 | 2910 | 2905 | 2963 |
| 529 | 20250409 | 121800 | 2172231123 | 2905 | 2910 | 2910 | 2905 | 9923 |
| 530 | 20250409 | 121700 | 2143402263 | 2910 | 2910 | 2910 | 2905 | 744 |
| 531 | 20250409 | 121600 | 2141240618 | 2910 | 2905 | 2910 | 2905 | 650 |
| 532 | 20250409 | 121500 | 2139349368 | 2910 | 2915 | 2915 | 2910 | 1047 |
| 533 | 20250409 | 121400 | 2136301138 | 2915 | 2915 | 2915 | 2915 | 1206 |
| 534 | 20250409 | 121300 | 2132785648 | 2915 | 2915 | 2915 | 2910 | 2719 |
| 535 | 20250409 | 121200 | 2124869508 | 2920 | 2915 | 2920 | 2910 | 12043 |
| 536 | 20250409 | 121100 | 2089778683 | 2920 | 2920 | 2920 | 2915 | 3410 |
| 537 | 20250409 | 121000 | 2079835583 | 2920 | 2920 | 2920 | 2920 | 597 |
| 538 | 20250409 | 120900 | 2078092343 | 2920 | 2920 | 2920 | 2920 | 248 |
| 539 | 20250409 | 120800 | 2077368183 | 2925 | 2930 | 2930 | 2925 | 5 |
| 540 | 20250409 | 120700 | 2077353553 | 2915 | 2930 | 2930 | 2915 | 5006 |
| 541 | 20250409 | 120600 | 2062755378 | 2930 | 2935 | 2935 | 2930 | 589 |
| 542 | 20250409 | 120500 | 2061027178 | 2920 | 2920 | 2920 | 2920 | 854 |
| 543 | 20250409 | 120400 | 2058533498 | 2935 | 2925 | 2935 | 2925 | 1067 |
| 544 | 20250409 | 120300 | 2055412513 | 2935 | 2935 | 2935 | 2935 | 1 |
| 545 | 20250409 | 120200 | 2055409578 | 2935 | 2930 | 2935 | 2930 | 7 |
| 546 | 20250409 | 120100 | 2055389063 | 2930 | 2930 | 2930 | 2930 | 10 |
| 547 | 20250409 | 120000 | 2055359763 | 2940 | 2940 | 2940 | 2940 | 306 |
| 548 | 20250409 | 115900 | 2054460123 | 2940 | 2920 | 2940 | 2920 | 1300 |
| 549 | 20250409 | 115800 | 2050657678 | 2925 | 2925 | 2925 | 2920 | 830 |
| 550 | 20250409 | 115700 | 2048229933 | 2920 | 2925 | 2925 | 2920 | 119 |
| 551 | 20250409 | 115600 | 2047881898 | 2930 | 2930 | 2930 | 2925 | 401 |
| 552 | 20250409 | 115500 | 2046706973 | 2930 | 2915 | 2930 | 2910 | 8723 |
| 553 | 20250409 | 115400 | 2021293718 | 2915 | 2915 | 2915 | 2915 | 211 |
| 554 | 20250409 | 115300 | 2020678653 | 2910 | 2915 | 2915 | 2910 | 4534 |
| 555 | 20250409 | 115200 | 2007484663 | 2915 | 2915 | 2915 | 2910 | 20 |
| 556 | 20250409 | 115100 | 2007426368 | 2910 | 2920 | 2920 | 2910 | 2675 |
| 557 | 20250409 | 115000 | 1999641918 | 2920 | 2920 | 2920 | 2920 | 66 |
| 558 | 20250409 | 114900 | 1999449198 | 2915 | 2915 | 2915 | 2910 | 477 |
| 559 | 20250409 | 114800 | 1998061118 | 2915 | 2915 | 2915 | 2915 | 67 |
| 560 | 20250409 | 114700 | 1997865813 | 2920 | 2910 | 2920 | 2910 | 104 |
| 561 | 20250409 | 114600 | 1997563148 | 2920 | 2920 | 2920 | 2910 | 3084 |
| 562 | 20250409 | 114500 | 1988588688 | 2910 | 2920 | 2922 | 2910 | 766 |
| 563 | 20250409 | 114400 | 1986357178 | 2920 | 2920 | 2920 | 2910 | 9755 |
| 564 | 20250409 | 114300 | 1957947233 | 2920 | 2920 | 2920 | 2915 | 5390 |
| 565 | 20250409 | 114200 | 1942211313 | 2920 | 2930 | 2940 | 2920 | 3641 |
| 566 | 20250409 | 114100 | 1931572988 | 2930 | 2930 | 2930 | 2925 | 4021 |
| 567 | 20250409 | 114000 | 1919807323 | 2935 | 2935 | 2940 | 2935 | 1260 |
| 568 | 20250409 | 113900 | 1916109218 | 2935 | 2935 | 2935 | 2935 | 1 |
| 569 | 20250409 | 113800 | 1916106283 | 2935 | 2935 | 2935 | 2935 | 847 |
| 570 | 20250409 | 113700 | 1913620338 | 2945 | 2945 | 2950 | 2930 | 2530 |
| 571 | 20250409 | 113600 | 1906165583 | 2945 | 2925 | 2955 | 2925 | 2353 |
| 572 | 20250409 | 113500 | 1899257583 | 2930 | 2930 | 2930 | 2930 | 189 |
| 573 | 20250409 | 113400 | 1898703813 | 2925 | 2925 | 2925 | 2925 | 191 |
| 574 | 20250409 | 113300 | 1898145138 | 2930 | 2930 | 2930 | 2930 | 316 |
| 575 | 20250409 | 113200 | 1897219258 | 2930 | 2927 | 2930 | 2927 | 105 |
| 576 | 20250409 | 113100 | 1896911917 | 2927 | 2925 | 2927 | 2925 | 206 |
| 577 | 20250409 | 113000 | 1896309197 | 2925 | 2925 | 2925 | 2920 | 472 |
| 578 | 20250409 | 112900 | 1894928692 | 2925 | 2930 | 2930 | 2925 | 2 |
| 579 | 20250409 | 112800 | 1894922837 | 2930 | 2925 | 2930 | 2925 | 17 |
| 580 | 20250409 | 112700 | 1894873102 | 2925 | 2925 | 2925 | 2925 | 2412 |
| 581 | 20250409 | 112600 | 1887818002 | 2925 | 2925 | 2925 | 2920 | 105 |
| 582 | 20250409 | 112500 | 1887510882 | 2925 | 2925 | 2925 | 2925 | 24 |
| 583 | 20250409 | 112400 | 1887440682 | 2925 | 2925 | 2930 | 2920 | 3834 |
| 584 | 20250409 | 112300 | 1876226407 | 2930 | 2930 | 2930 | 2925 | 526 |
| 585 | 20250409 | 112200 | 1874685252 | 2930 | 2925 | 2930 | 2925 | 1503 |
| 586 | 20250409 | 112100 | 1870288862 | 2930 | 2930 | 2930 | 2930 | 81 |
| 587 | 20250409 | 112000 | 1870051532 | 2930 | 2930 | 2930 | 2925 | 1886 |
| 588 | 20250409 | 111900 | 1864525582 | 2940 | 2940 | 2940 | 2940 | 49 |
| 589 | 20250409 | 111800 | 1864381522 | 2940 | 2940 | 2940 | 2930 | 4860 |
| 590 | 20250409 | 111700 | 1850141497 | 2940 | 2935 | 2940 | 2930 | 5043 |
| 591 | 20250409 | 111600 | 1835337482 | 2935 | 2945 | 2945 | 2935 | 843 |
| 592 | 20250409 | 111500 | 1832863012 | 2935 | 2940 | 2940 | 2935 | 2929 |
| 593 | 20250409 | 111400 | 1824263097 | 2945 | 2945 | 2945 | 2945 | 0 |
| 594 | 20250409 | 111300 | 1824263097 | 2945 | 2945 | 2945 | 2945 | 1 |
| 595 | 20250409 | 111200 | 1824260152 | 2940 | 2945 | 2955 | 2940 | 729 |
| 596 | 20250409 | 111100 | 1822115902 | 2960 | 2950 | 2960 | 2945 | 297 |
| 597 | 20250409 | 111000 | 1821239612 | 2950 | 2940 | 2950 | 2940 | 902 |
| 598 | 20250409 | 110900 | 1818587627 | 2940 | 2950 | 2950 | 2935 | 7886 |
| 599 | 20250409 | 110800 | 1795386427 | 2960 | 2960 | 2960 | 2960 | 11 |
| 600 | 20250409 | 110700 | 1795353867 | 2960 | 2960 | 2960 | 2950 | 4935 |
| 601 | 20250409 | 110600 | 1780758352 | 2960 | 2960 | 2960 | 2960 | 0 |
| 602 | 20250409 | 110500 | 1780758352 | 2960 | 2970 | 2970 | 2960 | 495 |
| 603 | 20250409 | 110400 | 1779292152 | 2975 | 2970 | 2975 | 2970 | 6 |
| 604 | 20250409 | 110300 | 1779274322 | 2965 | 2965 | 2965 | 2965 | 4255 |
| 605 | 20250409 | 110200 | 1766658247 | 2960 | 2960 | 2960 | 2960 | 1735 |
| 606 | 20250409 | 110100 | 1761522647 | 2965 | 2965 | 2965 | 2965 | 0 |
| 607 | 20250409 | 110000 | 1761522647 | 2965 | 2955 | 2965 | 2955 | 544 |
| 608 | 20250409 | 105900 | 1759912897 | 2955 | 2960 | 2960 | 2955 | 1743 |
| 609 | 20250409 | 105800 | 1754762322 | 2955 | 2955 | 2955 | 2955 | 1 |
| 610 | 20250409 | 105700 | 1754759367 | 2960 | 2950 | 2960 | 2950 | 335 |
| 611 | 20250409 | 105600 | 1753771097 | 2955 | 2955 | 2955 | 2955 | 0 |
| 612 | 20250409 | 105500 | 1753771097 | 2955 | 2960 | 2960 | 2955 | 158 |
| 613 | 20250409 | 105400 | 1753304202 | 2960 | 2965 | 2965 | 2955 | 1809 |
| 614 | 20250409 | 105300 | 1747957802 | 2965 | 2965 | 2965 | 2955 | 1142 |
| 615 | 20250409 | 105200 | 1744583137 | 2955 | 2955 | 2955 | 2955 | 0 |
| 616 | 20250409 | 105100 | 1744583137 | 2955 | 2965 | 2965 | 2955 | 1576 |
| 617 | 20250409 | 105000 | 1739920022 | 2970 | 2970 | 2975 | 2960 | 858 |
| 618 | 20250409 | 104900 | 1737374222 | 2970 | 2955 | 2970 | 2955 | 298 |
| 619 | 20250409 | 104800 | 1736492377 | 2955 | 2950 | 2955 | 2950 | 3343 |
| 620 | 20250409 | 104700 | 1726627372 | 2950 | 2955 | 2955 | 2950 | 261 |
| 621 | 20250409 | 104600 | 1725856367 | 2955 | 2945 | 2955 | 2945 | 2335 |
| 622 | 20250409 | 104500 | 1718971232 | 2950 | 2950 | 2950 | 2945 | 866 |
| 623 | 20250409 | 104400 | 1716418302 | 2950 | 2950 | 2950 | 2950 | 2 |
| 624 | 20250409 | 104300 | 1716412402 | 2955 | 2950 | 2955 | 2945 | 30 |
| 625 | 20250409 | 104200 | 1716323862 | 2955 | 2955 | 2955 | 2955 | 1 |
| 626 | 20250409 | 104100 | 1716320907 | 2940 | 2930 | 2955 | 2925 | 20011 |
| 627 | 20250409 | 104000 | 1657503987 | 2935 | 2930 | 2935 | 2930 | 102 |
| 628 | 20250409 | 103900 | 1657205117 | 2935 | 2935 | 2935 | 2920 | 769 |
| 629 | 20250409 | 103800 | 1654955102 | 2935 | 2935 | 2935 | 2935 | 119 |
| 630 | 20250409 | 103700 | 1654605837 | 2935 | 2930 | 2940 | 2930 | 199 |
| 631 | 20250409 | 103600 | 1654022267 | 2930 | 2935 | 2935 | 2920 | 7497 |
| 632 | 20250409 | 103500 | 1632114487 | 2940 | 2935 | 2940 | 2930 | 4468 |
| 633 | 20250409 | 103400 | 1619016667 | 2935 | 2937 | 2937 | 2935 | 244 |
| 634 | 20250409 | 103300 | 1618300435 | 2935 | 2935 | 2940 | 2935 | 512 |
| 635 | 20250409 | 103200 | 1616796705 | 2945 | 2935 | 2945 | 2930 | 10790 |
| 636 | 20250409 | 103100 | 1585172930 | 2935 | 2935 | 2950 | 2930 | 3689 |
| 637 | 20250409 | 103000 | 1574343585 | 2935 | 2950 | 2950 | 2930 | 9742 |
| 638 | 20250409 | 102900 | 1545730465 | 2955 | 2955 | 2955 | 2945 | 222 |
| 639 | 20250409 | 102800 | 1545075655 | 2945 | 2950 | 2955 | 2945 | 8524 |
| 640 | 20250409 | 102700 | 1519963870 | 2950 | 2950 | 2950 | 2945 | 5184 |
| 641 | 20250409 | 102600 | 1504681515 | 2960 | 2960 | 2960 | 2950 | 52 |
| 642 | 20250409 | 102500 | 1504528095 | 2960 | 2960 | 2960 | 2960 | 1500 |
| 643 | 20250409 | 102400 | 1500088095 | 2960 | 2955 | 2960 | 2950 | 701 |
| 644 | 20250409 | 102300 | 1498020130 | 2960 | 2950 | 2960 | 2950 | 89 |
| 645 | 20250409 | 102200 | 1497757065 | 2950 | 2950 | 2950 | 2950 | 250 |
| 646 | 20250409 | 102100 | 1497019565 | 2950 | 2960 | 2960 | 2950 | 4407 |
| 647 | 20250409 | 102000 | 1483979845 | 2965 | 2960 | 2965 | 2960 | 28 |
| 648 | 20250409 | 101900 | 1483896835 | 2955 | 2955 | 2955 | 2950 | 2529 |
| 649 | 20250409 | 101800 | 1476423645 | 2955 | 2955 | 2955 | 2955 | 10205 |
| 650 | 20250409 | 101700 | 1446267870 | 2955 | 2955 | 2955 | 2955 | 215 |
| 651 | 20250409 | 101600 | 1445632545 | 2960 | 2960 | 2970 | 2955 | 2301 |
| 652 | 20250409 | 101500 | 1438818070 | 2960 | 2950 | 2960 | 2945 | 2131 |
| 653 | 20250409 | 101400 | 1432520400 | 2945 | 2945 | 2950 | 2945 | 761 |
| 654 | 20250409 | 101300 | 1430278455 | 2950 | 2950 | 2955 | 2950 | 1192 |
| 655 | 20250409 | 101200 | 1426760820 | 2950 | 2950 | 2950 | 2950 | 15 |
| 656 | 20250409 | 101100 | 1426716570 | 2950 | 2945 | 2950 | 2935 | 8090 |
| 657 | 20250409 | 101000 | 1402935860 | 2945 | 2955 | 2955 | 2945 | 2634 |
| 658 | 20250409 | 100900 | 1395171050 | 2955 | 2955 | 2955 | 2950 | 3503 |
| 659 | 20250409 | 100800 | 1384829420 | 2960 | 2955 | 2960 | 2955 | 380 |
| 660 | 20250409 | 100700 | 1383706515 | 2955 | 2955 | 2955 | 2955 | 106 |
| 661 | 20250409 | 100600 | 1383393285 | 2955 | 2960 | 2960 | 2955 | 2656 |
| 662 | 20250409 | 100500 | 1375536190 | 2965 | 2975 | 2975 | 2965 | 1846 |
| 663 | 20250409 | 100400 | 1370062710 | 2975 | 2965 | 2975 | 2965 | 2250 |
| 664 | 20250409 | 100300 | 1363377965 | 2965 | 2960 | 2965 | 2960 | 147 |
| 665 | 20250409 | 100200 | 1362942810 | 2960 | 2960 | 2960 | 2960 | 698 |
| 666 | 20250409 | 100100 | 1360876730 | 2970 | 2965 | 2970 | 2957 | 5958 |
| 667 | 20250409 | 100000 | 1343240005 | 2965 | 2960 | 2965 | 2960 | 1711 |
| 668 | 20250409 | 095900 | 1338173630 | 2960 | 2945 | 2960 | 2940 | 1341 |
| 669 | 20250409 | 095800 | 1334218700 | 2940 | 2940 | 2950 | 2935 | 1182 |
| 670 | 20250409 | 095700 | 1330743860 | 2940 | 2950 | 2955 | 2935 | 4259 |
| 671 | 20250409 | 095600 | 1318209005 | 2950 | 2950 | 2955 | 2950 | 10144 |
| 672 | 20250409 | 095500 | 1288279360 | 2945 | 2950 | 2955 | 2940 | 4340 |
| 673 | 20250409 | 095400 | 1275505395 | 2945 | 2950 | 2955 | 2945 | 2707 |
| 674 | 20250409 | 095300 | 1267530305 | 2950 | 2950 | 2950 | 2950 | 4494 |
| 675 | 20250409 | 095200 | 1254273005 | 2950 | 2950 | 2950 | 2950 | 142 |
| 676 | 20250409 | 095100 | 1253854105 | 2970 | 2960 | 2970 | 2935 | 32760 |
| 677 | 20250409 | 095000 | 1157458870 | 2970 | 2950 | 2970 | 2945 | 8116 |
| 678 | 20250409 | 094900 | 1133494840 | 2950 | 2955 | 2960 | 2945 | 10291 |
| 679 | 20250409 | 094800 | 1103123360 | 2960 | 2970 | 2980 | 2960 | 3658 |
| 680 | 20250409 | 094700 | 1092278520 | 2970 | 2970 | 2970 | 2970 | 110 |
| 681 | 20250409 | 094600 | 1091951820 | 2965 | 2980 | 2980 | 2965 | 4616 |
| 682 | 20250409 | 094500 | 1078252315 | 2980 | 2970 | 2980 | 2970 | 3846 |
| 683 | 20250409 | 094400 | 1066829675 | 2975 | 2980 | 2980 | 2970 | 1730 |
| 684 | 20250409 | 094300 | 1061675835 | 2980 | 2970 | 2985 | 2970 | 1928 |
| 685 | 20250409 | 094200 | 1055945425 | 2965 | 2965 | 2970 | 2950 | 3547 |
| 686 | 20250409 | 094100 | 1045458455 | 2960 | 2970 | 2970 | 2960 | 8298 |
| 687 | 20250409 | 094000 | 1020851150 | 2985 | 2980 | 2985 | 2970 | 6249 |
| 688 | 20250409 | 093900 | 1002250505 | 2985 | 2990 | 2990 | 2985 | 3265 |
| 689 | 20250409 | 093800 | 992494960 | 2990 | 3000 | 3000 | 2990 | 3237 |
| 690 | 20250409 | 093700 | 982801645 | 3000 | 2995 | 3000 | 2995 | 2105 |
| 691 | 20250409 | 093600 | 976487155 | 2995 | 3000 | 3005 | 2995 | 1677 |
| 692 | 20250409 | 093500 | 971456250 | 3010 | 2995 | 3010 | 2995 | 86 |
| 693 | 20250409 | 093400 | 971198240 | 3010 | 3000 | 3010 | 2995 | 2482 |
| 694 | 20250409 | 093300 | 963747095 | 3000 | 3015 | 3025 | 3000 | 3759 |
| 695 | 20250409 | 093200 | 952413360 | 3020 | 2995 | 3020 | 2995 | 11101 |
| 696 | 20250409 | 093100 | 918961770 | 2995 | 2985 | 3010 | 2985 | 13502 |
| 697 | 20250409 | 093000 | 878520150 | 2970 | 2965 | 2990 | 2965 | 1523 |
| 698 | 20250409 | 092900 | 873992250 | 2965 | 2965 | 2980 | 2965 | 2543 |
| 699 | 20250409 | 092800 | 866452210 | 2965 | 2970 | 2970 | 2965 | 1099 |
| 700 | 20250409 | 092700 | 863188210 | 2970 | 2970 | 2985 | 2970 | 739 |
| 701 | 20250409 | 092600 | 860985000 | 2970 | 2970 | 2970 | 2970 | 0 |
| 702 | 20250409 | 092500 | 860985000 | 2970 | 2980 | 2985 | 2970 | 945 |
| 703 | 20250409 | 092400 | 858173175 | 2970 | 2980 | 2980 | 2970 | 1496 |
| 704 | 20250409 | 092300 | 853721425 | 2980 | 2980 | 2980 | 2970 | 660 |
| 705 | 20250409 | 092200 | 851756375 | 2985 | 2985 | 2985 | 2955 | 8897 |
| 706 | 20250409 | 092100 | 825364005 | 2985 | 2985 | 2985 | 2980 | 1611 |
| 707 | 20250409 | 092000 | 820555670 | 2985 | 2965 | 2985 | 2955 | 7641 |
| 708 | 20250409 | 091900 | 797925100 | 2980 | 2965 | 2980 | 2960 | 8343 |
| 709 | 20250409 | 091800 | 773198155 | 2965 | 2975 | 2990 | 2965 | 11200 |
| 710 | 20250409 | 091700 | 739825620 | 2975 | 3000 | 3000 | 2975 | 7523 |
| 711 | 20250409 | 091600 | 717375335 | 3000 | 2995 | 3000 | 2995 | 229 |
| 712 | 20250409 | 091500 | 716689440 | 2995 | 3015 | 3015 | 2995 | 4609 |
| 713 | 20250409 | 091400 | 702799965 | 2995 | 3005 | 3005 | 2995 | 1385 |
| 714 | 20250409 | 091300 | 698648520 | 3010 | 3005 | 3015 | 3000 | 2712 |
| 715 | 20250409 | 091200 | 690487685 | 3000 | 2960 | 3000 | 2960 | 8271 |
| 716 | 20250409 | 091100 | 665750795 | 2955 | 2965 | 2975 | 2955 | 10670 |
| 717 | 20250409 | 091000 | 634052765 | 2965 | 2965 | 2980 | 2950 | 22476 |
| 718 | 20250409 | 090900 | 567378820 | 2970 | 2970 | 2975 | 2960 | 8344 |
| 719 | 20250409 | 090800 | 542625005 | 2980 | 2965 | 2985 | 2965 | 2671 |
| 720 | 20250409 | 090700 | 534691615 | 2970 | 2970 | 2995 | 2960 | 8999 |
| 721 | 20250409 | 090600 | 507997740 | 2950 | 3000 | 3020 | 2950 | 19110 |
| 722 | 20250409 | 090500 | 450725210 | 3000 | 2995 | 3000 | 2990 | 13744 |
| 723 | 20250409 | 090400 | 409539390 | 2980 | 2950 | 2995 | 2940 | 22122 |
| 724 | 20250409 | 090300 | 343894965 | 2940 | 2990 | 3000 | 2940 | 39703 |
| 725 | 20250409 | 090200 | 226372045 | 2990 | 3030 | 3030 | 2980 | 16151 |
| 726 | 20250409 | 090100 | 177905230 | 3030 | 3010 | 3050 | 3005 | 26969 |
| 727 | 20250409 | 090000 | 96434100 | 3010 | 3000 | 3010 | 2970 | 31036 |