KissMeData/377450/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	212500	1045886720	9060	9060	9060	9060	6519
3	20240119	212400	1045886720	9060	9060	9060	9060	0
4	20240119	212300	1045886720	9060	9060	9060	9060	0
5	20240119	212200	1045886720	9060	9060	9060	9060	0
6	20240119	212100	1045886720	9060	9060	9060	9060	0
7	20240119	212000	1045886720	9060	9060	9060	9060	0
8	20240119	211900	1045886720	9060	9060	9060	9060	0
9	20240119	211800	1045886720	9060	9060	9060	9060	0
10	20240119	211700	1045886720	9060	9060	9060	9060	0
11	20240119	211600	1045886720	9060	9060	9060	9060	0
12	20240119	211500	1045886720	9060	9060	9060	9060	0
13	20240119	211400	1045886720	9060	9060	9060	9060	0
14	20240119	211300	1045886720	9060	9060	9060	9060	0
15	20240119	211200	1045886720	9060	9060	9060	9060	0
16	20240119	211100	1045886720	9060	9060	9060	9060	0
17	20240119	211000	1045886720	9060	9060	9060	9060	0
18	20240119	210900	1045886720	9060	9060	9060	9060	0
19	20240119	210800	1045886720	9060	9060	9060	9060	0
20	20240119	210700	1045886720	9060	9060	9060	9060	0
21	20240119	210600	1045886720	9060	9060	9060	9060	0
22	20240119	210500	1045886720	9060	9060	9060	9060	0
23	20240119	210400	1045886720	9060	9060	9060	9060	0
24	20240119	210300	1045886720	9060	9060	9060	9060	0
25	20240119	210200	1045886720	9060	9060	9060	9060	0
26	20240119	210100	1045886720	9060	9060	9060	9060	0
27	20240119	210000	1045886720	9060	9060	9060	9060	0
28	20240119	205900	1045886720	9060	9060	9060	9060	0
29	20240119	205800	1045886720	9060	9060	9060	9060	0
30	20240119	205700	1045886720	9060	9060	9060	9060	0
31	20240119	205600	1045886720	9060	9060	9060	9060	0
32	20240119	205500	1045886720	9060	9060	9060	9060	6519
33	20240119	205400	1045886720	9060	9060	9060	9060	0
34	20240119	205300	1045886720	9060	9060	9060	9060	0
35	20240119	205200	1045886720	9060	9060	9060	9060	0
36	20240119	205100	1045886720	9060	9060	9060	9060	0
37	20240119	205000	1045886720	9060	9060	9060	9060	0
38	20240119	204900	1045886720	9060	9060	9060	9060	0
39	20240119	204800	1045886720	9060	9060	9060	9060	0
40	20240119	204700	1045886720	9060	9060	9060	9060	0
41	20240119	204600	1045886720	9060	9060	9060	9060	0
42	20240119	204500	1045886720	9060	9060	9060	9060	0
43	20240119	204400	1045886720	9060	9060	9060	9060	0
44	20240119	204300	1045886720	9060	9060	9060	9060	0
45	20240119	204200	1045886720	9060	9060	9060	9060	0
46	20240119	204100	1045886720	9060	9060	9060	9060	0
47	20240119	204000	1045886720	9060	9060	9060	9060	0
48	20240119	203900	1045886720	9060	9060	9060	9060	0
49	20240119	203800	1045886720	9060	9060	9060	9060	0
50	20240119	203700	1045886720	9060	9060	9060	9060	0
51	20240119	203600	1045886720	9060	9060	9060	9060	0
52	20240119	203500	1045886720	9060	9060	9060	9060	0
53	20240119	203400	1045886720	9060	9060	9060	9060	0
54	20240119	203300	1045886720	9060	9060	9060	9060	0
55	20240119	203200	1045886720	9060	9060	9060	9060	0
56	20240119	203100	1045886720	9060	9060	9060	9060	0
57	20240119	203000	1045886720	9060	9060	9060	9060	0
58	20240119	202900	1045886720	9060	9060	9060	9060	0
59	20240119	202800	1045886720	9060	9060	9060	9060	0
60	20240119	202700	1045886720	9060	9060	9060	9060	0
61	20240119	202600	1045886720	9060	9060	9060	9060	0
62	20240119	202500	1045886720	9060	9060	9060	9060	6519
63	20240119	202400	1045886720	9060	9060	9060	9060	0
64	20240119	202300	1045886720	9060	9060	9060	9060	0
65	20240119	202200	1045886720	9060	9060	9060	9060	0
66	20240119	202100	1045886720	9060	9060	9060	9060	0
67	20240119	202000	1045886720	9060	9060	9060	9060	0
68	20240119	201900	1045886720	9060	9060	9060	9060	0
69	20240119	201800	1045886720	9060	9060	9060	9060	0
70	20240119	201700	1045886720	9060	9060	9060	9060	0
71	20240119	201600	1045886720	9060	9060	9060	9060	0
72	20240119	201500	1045886720	9060	9060	9060	9060	0
73	20240119	201400	1045886720	9060	9060	9060	9060	0
74	20240119	201300	1045886720	9060	9060	9060	9060	0
75	20240119	201200	1045886720	9060	9060	9060	9060	0
76	20240119	201100	1045886720	9060	9060	9060	9060	0
77	20240119	201000	1045886720	9060	9060	9060	9060	0
78	20240119	200900	1045886720	9060	9060	9060	9060	0
79	20240119	200800	1045886720	9060	9060	9060	9060	0
80	20240119	200700	1045886720	9060	9060	9060	9060	0
81	20240119	200600	1045886720	9060	9060	9060	9060	0
82	20240119	200500	1045886720	9060	9060	9060	9060	0
83	20240119	200400	1045886720	9060	9060	9060	9060	0
84	20240119	200300	1045886720	9060	9060	9060	9060	0
85	20240119	200200	1045886720	9060	9060	9060	9060	0
86	20240119	200100	1045886720	9060	9060	9060	9060	0
87	20240119	200000	1045886720	9060	9060	9060	9060	0
88	20240119	195900	1045886720	9060	9060	9060	9060	0
89	20240119	195800	1045886720	9060	9060	9060	9060	0
90	20240119	195700	1045886720	9060	9060	9060	9060	0
91	20240119	195600	1045886720	9060	9060	9060	9060	0
92	20240119	195500	1045886720	9060	9060	9060	9060	6519
93	20240119	195400	1045886720	9060	9060	9060	9060	0
94	20240119	195300	1045886720	9060	9060	9060	9060	0
95	20240119	195200	1045886720	9060	9060	9060	9060	0
96	20240119	195100	1045886720	9060	9060	9060	9060	0
97	20240119	195000	1045886720	9060	9060	9060	9060	0
98	20240119	194900	1045886720	9060	9060	9060	9060	0
99	20240119	194800	1045886720	9060	9060	9060	9060	0
100	20240119	194700	1045886720	9060	9060	9060	9060	0
101	20240119	194600	1045886720	9060	9060	9060	9060	0
102	20240119	194500	1045886720	9060	9060	9060	9060	0
103	20240119	194400	1045886720	9060	9060	9060	9060	0
104	20240119	194300	1045886720	9060	9060	9060	9060	0
105	20240119	194200	1045886720	9060	9060	9060	9060	0
106	20240119	194100	1045886720	9060	9060	9060	9060	0
107	20240119	194000	1045886720	9060	9060	9060	9060	0
108	20240119	193900	1045886720	9060	9060	9060	9060	0
109	20240119	193800	1045886720	9060	9060	9060	9060	0
110	20240119	193700	1045886720	9060	9060	9060	9060	0
111	20240119	193600	1045886720	9060	9060	9060	9060	0
112	20240119	193500	1045886720	9060	9060	9060	9060	0
113	20240119	193400	1045886720	9060	9060	9060	9060	0
114	20240119	193300	1045886720	9060	9060	9060	9060	0
115	20240119	193200	1045886720	9060	9060	9060	9060	0
116	20240119	193100	1045886720	9060	9060	9060	9060	0
117	20240119	193000	1045886720	9060	9060	9060	9060	0
118	20240119	192900	1045886720	9060	9060	9060	9060	0
119	20240119	192800	1045886720	9060	9060	9060	9060	0
120	20240119	192700	1045886720	9060	9060	9060	9060	0
121	20240119	192600	1045886720	9060	9060	9060	9060	0
122	20240119	192500	1045886720	9060	9060	9060	9060	6519
123	20240119	192400	1045886720	9060	9060	9060	9060	0
124	20240119	192300	1045886720	9060	9060	9060	9060	0
125	20240119	192200	1045886720	9060	9060	9060	9060	0
126	20240119	192100	1045886720	9060	9060	9060	9060	0
127	20240119	192000	1045886720	9060	9060	9060	9060	0
128	20240119	191900	1045886720	9060	9060	9060	9060	0
129	20240119	191800	1045886720	9060	9060	9060	9060	0
130	20240119	191700	1045886720	9060	9060	9060	9060	0
131	20240119	191600	1045886720	9060	9060	9060	9060	0
132	20240119	191500	1045886720	9060	9060	9060	9060	0
133	20240119	191400	1045886720	9060	9060	9060	9060	0
134	20240119	191300	1045886720	9060	9060	9060	9060	0
135	20240119	191200	1045886720	9060	9060	9060	9060	0
136	20240119	191100	1045886720	9060	9060	9060	9060	0
137	20240119	191000	1045886720	9060	9060	9060	9060	0
138	20240119	190900	1045886720	9060	9060	9060	9060	0
139	20240119	190800	1045886720	9060	9060	9060	9060	0
140	20240119	190700	1045886720	9060	9060	9060	9060	0
141	20240119	190600	1045886720	9060	9060	9060	9060	0
142	20240119	190500	1045886720	9060	9060	9060	9060	0
143	20240119	190400	1045886720	9060	9060	9060	9060	0
144	20240119	190300	1045886720	9060	9060	9060	9060	0
145	20240119	190200	1045886720	9060	9060	9060	9060	0
146	20240119	190100	1045886720	9060	9060	9060	9060	0
147	20240119	190000	1045886720	9060	9060	9060	9060	0
148	20240119	185900	1045886720	9060	9060	9060	9060	0
149	20240119	185800	1045886720	9060	9060	9060	9060	0
150	20240119	185700	1045886720	9060	9060	9060	9060	0
151	20240119	185600	1045886720	9060	9060	9060	9060	0
152	20240119	185500	1045886720	9060	9060	9060	9060	6519
153	20240119	185400	1045886720	9060	9060	9060	9060	0
154	20240119	185300	1045886720	9060	9060	9060	9060	0
155	20240119	185200	1045886720	9060	9060	9060	9060	0
156	20240119	185100	1045886720	9060	9060	9060	9060	0
157	20240119	185000	1045886720	9060	9060	9060	9060	0
158	20240119	184900	1045886720	9060	9060	9060	9060	0
159	20240119	184800	1045886720	9060	9060	9060	9060	0
160	20240119	184700	1045886720	9060	9060	9060	9060	0
161	20240119	184600	1045886720	9060	9060	9060	9060	0
162	20240119	184500	1045886720	9060	9060	9060	9060	0
163	20240119	184400	1045886720	9060	9060	9060	9060	0
164	20240119	184300	1045886720	9060	9060	9060	9060	0
165	20240119	184200	1045886720	9060	9060	9060	9060	0
166	20240119	184100	1045886720	9060	9060	9060	9060	0
167	20240119	184000	1045886720	9060	9060	9060	9060	0
168	20240119	183900	1045886720	9060	9060	9060	9060	0
169	20240119	183800	1045886720	9060	9060	9060	9060	0
170	20240119	183700	1045886720	9060	9060	9060	9060	0
171	20240119	183600	1045886720	9060	9060	9060	9060	0
172	20240119	183500	1045886720	9060	9060	9060	9060	0
173	20240119	183400	1045886720	9060	9060	9060	9060	0
174	20240119	183300	1045886720	9060	9060	9060	9060	0
175	20240119	183200	1045886720	9060	9060	9060	9060	0
176	20240119	183100	1045886720	9060	9060	9060	9060	0
177	20240119	183000	1045886720	9060	9060	9060	9060	0
178	20240119	182900	1045886720	9060	9060	9060	9060	0
179	20240119	182800	1045886720	9060	9060	9060	9060	0
180	20240119	182700	1045886720	9060	9060	9060	9060	0
181	20240119	182600	1045886720	9060	9060	9060	9060	0
182	20240119	182500	1045886720	9060	9060	9060	9060	6519
183	20240119	182400	1045886720	9060	9060	9060	9060	0
184	20240119	182300	1045886720	9060	9060	9060	9060	0
185	20240119	182200	1045886720	9060	9060	9060	9060	0
186	20240119	182100	1045886720	9060	9060	9060	9060	0
187	20240119	182000	1045886720	9060	9060	9060	9060	0
188	20240119	181900	1045886720	9060	9060	9060	9060	0
189	20240119	181800	1045886720	9060	9060	9060	9060	0
190	20240119	181700	1045886720	9060	9060	9060	9060	0
191	20240119	181600	1045886720	9060	9060	9060	9060	0
192	20240119	181500	1045886720	9060	9060	9060	9060	0
193	20240119	181400	1045886720	9060	9060	9060	9060	0
194	20240119	181300	1045886720	9060	9060	9060	9060	0
195	20240119	181200	1045886720	9060	9060	9060	9060	0
196	20240119	181100	1045886720	9060	9060	9060	9060	0
197	20240119	181000	1045886720	9060	9060	9060	9060	0
198	20240119	180900	1045886720	9060	9060	9060	9060	0
199	20240119	180800	1045886720	9060	9060	9060	9060	0
200	20240119	180700	1045886720	9060	9060	9060	9060	0
201	20240119	180600	1045886720	9060	9060	9060	9060	0
202	20240119	180500	1045886720	9060	9060	9060	9060	0
203	20240119	180400	1045886720	9060	9060	9060	9060	0
204	20240119	180300	1045886720	9060	9060	9060	9060	0
205	20240119	180200	1045886720	9060	9060	9060	9060	0
206	20240119	180100	1045886720	9060	9060	9060	9060	0
207	20240119	180000	1045886720	9060	9060	9060	9060	0
208	20240119	175900	1045886720	9060	9060	9060	9060	0
209	20240119	175800	1045886720	9060	9060	9060	9060	0
210	20240119	175700	1045886720	9060	9060	9060	9060	0
211	20240119	175600	1045886720	9060	9060	9060	9060	0
212	20240119	175500	1045886720	9060	9060	9060	9060	6519
213	20240119	175400	1045886720	9060	9060	9060	9060	0
214	20240119	175300	1045886720	9060	9060	9060	9060	0
215	20240119	175200	1045886720	9060	9060	9060	9060	0
216	20240119	175100	1045886720	9060	9060	9060	9060	0
217	20240119	175000	1045886720	9060	9060	9060	9060	0
218	20240119	174900	1045886720	9060	9060	9060	9060	0
219	20240119	174800	1045886720	9060	9060	9060	9060	0
220	20240119	174700	1045886720	9060	9060	9060	9060	0
221	20240119	174600	1045886720	9060	9060	9060	9060	0
222	20240119	174500	1045886720	9060	9060	9060	9060	0
223	20240119	174400	1045886720	9060	9060	9060	9060	0
224	20240119	174300	1045886720	9060	9060	9060	9060	0
225	20240119	174200	1045886720	9060	9060	9060	9060	0
226	20240119	174100	1045886720	9060	9060	9060	9060	0
227	20240119	174000	1045886720	9060	9060	9060	9060	0
228	20240119	173900	1045886720	9060	9060	9060	9060	0
229	20240119	173800	1045886720	9060	9060	9060	9060	0
230	20240119	173700	1045886720	9060	9060	9060	9060	0
231	20240119	173600	1045886720	9060	9060	9060	9060	0
232	20240119	173500	1045886720	9060	9060	9060	9060	0
233	20240119	173400	1045886720	9060	9060	9060	9060	0
234	20240119	173300	1045886720	9060	9060	9060	9060	0
235	20240119	173200	1045886720	9060	9060	9060	9060	0
236	20240119	173100	1045886720	9060	9060	9060	9060	0
237	20240119	173000	1045886720	9060	9060	9060	9060	0
238	20240119	172900	1045886720	9060	9060	9060	9060	0
239	20240119	172800	1045886720	9060	9060	9060	9060	0
240	20240119	172700	1045886720	9060	9060	9060	9060	0
241	20240119	172600	1045886720	9060	9060	9060	9060	0
242	20240119	172500	1045886720	9060	9060	9060	9060	6519
243	20240119	172400	1045886720	9060	9060	9060	9060	0
244	20240119	172300	1045886720	9060	9060	9060	9060	0
245	20240119	172200	1045886720	9060	9060	9060	9060	0
246	20240119	172100	1045886720	9060	9060	9060	9060	0
247	20240119	172000	1045886720	9060	9060	9060	9060	0
248	20240119	171900	1045886720	9060	9060	9060	9060	0
249	20240119	171800	1045886720	9060	9060	9060	9060	0
250	20240119	171700	1045886720	9060	9060	9060	9060	0
251	20240119	171600	1045886720	9060	9060	9060	9060	0
252	20240119	171500	1045886720	9060	9060	9060	9060	0
253	20240119	171400	1045886720	9060	9060	9060	9060	0
254	20240119	171300	1045886720	9060	9060	9060	9060	0
255	20240119	171200	1045886720	9060	9060	9060	9060	0
256	20240119	171100	1045886720	9060	9060	9060	9060	0
257	20240119	171000	1045886720	9060	9060	9060	9060	0
258	20240119	170900	1045886720	9060	9060	9060	9060	0
259	20240119	170800	1045886720	9060	9060	9060	9060	0
260	20240119	170700	1045886720	9060	9060	9060	9060	0
261	20240119	170600	1045886720	9060	9060	9060	9060	0
262	20240119	170500	1045886720	9060	9060	9060	9060	0
263	20240119	170400	1045886720	9060	9060	9060	9060	0
264	20240119	170300	1045886720	9060	9060	9060	9060	0
265	20240119	170200	1045886720	9060	9060	9060	9060	0
266	20240119	170100	1045886720	9060	9060	9060	9060	0
267	20240119	170000	1045886720	9060	9060	9060	9060	0
268	20240119	165900	1045886720	9060	9060	9060	9060	0
269	20240119	165800	1045886720	9060	9060	9060	9060	0
270	20240119	165700	1045886720	9060	9060	9060	9060	0
271	20240119	165600	1045886720	9060	9060	9060	9060	0
272	20240119	165500	1045886720	9060	9060	9060	9060	6519
273	20240119	165400	1045886720	9060	9060	9060	9060	0
274	20240119	165300	1045886720	9060	9060	9060	9060	0
275	20240119	165200	1045886720	9060	9060	9060	9060	0
276	20240119	165100	1045886720	9060	9060	9060	9060	0
277	20240119	165000	1045886720	9060	9060	9060	9060	0
278	20240119	164900	1045886720	9060	9060	9060	9060	0
279	20240119	164800	1045886720	9060	9060	9060	9060	0
280	20240119	164700	1045886720	9060	9060	9060	9060	0
281	20240119	164600	1045886720	9060	9060	9060	9060	0
282	20240119	164500	1045886720	9060	9060	9060	9060	0
283	20240119	164400	1045886720	9060	9060	9060	9060	0
284	20240119	164300	1045886720	9060	9060	9060	9060	0
285	20240119	164200	1045886720	9060	9060	9060	9060	0
286	20240119	164100	1045886720	9060	9060	9060	9060	0
287	20240119	164000	1045886720	9060	9060	9060	9060	0
288	20240119	163900	1045886720	9060	9060	9060	9060	0
289	20240119	163800	1045886720	9060	9060	9060	9060	0
290	20240119	163700	1045886720	9060	9060	9060	9060	0
291	20240119	163600	1045886720	9060	9060	9060	9060	0
292	20240119	163500	1045886720	9060	9060	9060	9060	0
293	20240119	163400	1045886720	9060	9060	9060	9060	0
294	20240119	163300	1045886720	9060	9060	9060	9060	0
295	20240119	163200	1045886720	9060	9060	9060	9060	0
296	20240119	163100	1045886720	9060	9060	9060	9060	0
297	20240119	163000	1045886720	9060	9060	9060	9060	0
298	20240119	162900	1045886720	9060	9060	9060	9060	0
299	20240119	162800	1045886720	9060	9060	9060	9060	0
300	20240119	162700	1045886720	9060	9060	9060	9060	0
301	20240119	162600	1045886720	9060	9060	9060	9060	0
302	20240119	162500	1045886720	9060	9060	9060	9060	6519
303	20240119	162400	1045886720	9060	9060	9060	9060	0
304	20240119	162300	1045886720	9060	9060	9060	9060	0
305	20240119	162200	1045886720	9060	9060	9060	9060	0
306	20240119	162100	1045886720	9060	9060	9060	9060	0
307	20240119	162000	1045886720	9060	9060	9060	9060	0
308	20240119	161900	1045886720	9060	9060	9060	9060	0
309	20240119	161800	1045886720	9060	9060	9060	9060	0
310	20240119	161700	1045886720	9060	9060	9060	9060	0
311	20240119	161600	1045886720	9060	9060	9060	9060	0
312	20240119	161500	1045886720	9060	9060	9060	9060	0
313	20240119	161400	1045886720	9060	9060	9060	9060	0
314	20240119	161300	1045886720	9060	9060	9060	9060	0
315	20240119	161200	1045886720	9060	9060	9060	9060	0
316	20240119	161100	1045886720	9060	9060	9060	9060	0
317	20240119	161000	1045886720	9060	9060	9060	9060	0
318	20240119	160900	1045886720	9060	9060	9060	9060	0
319	20240119	160800	1045886720	9060	9060	9060	9060	0
320	20240119	160700	1045886720	9060	9060	9060	9060	0
321	20240119	160600	1045886720	9060	9060	9060	9060	0
322	20240119	160500	1045886720	9060	9060	9060	9060	0
323	20240119	160400	1045886720	9060	9060	9060	9060	0
324	20240119	160300	1045886720	9060	9060	9060	9060	0
325	20240119	160200	1045886720	9060	9060	9060	9060	0
326	20240119	160100	1045886720	9060	9060	9060	9060	0
327	20240119	160000	1045886720	9060	9060	9060	9060	0
328	20240119	155900	1045886720	9060	9060	9060	9060	0
329	20240119	155800	1045886720	9060	9060	9060	9060	0
330	20240119	155700	1045886720	9060	9060	9060	9060	0
331	20240119	155600	1045886720	9060	9060	9060	9060	0
332	20240119	155500	1045886720	9060	9060	9060	9060	6519
333	20240119	155400	1045886720	9060	9060	9060	9060	0
334	20240119	155300	1045886720	9060	9060	9060	9060	0
335	20240119	155200	1045886720	9060	9060	9060	9060	0
336	20240119	155100	1045886720	9060	9060	9060	9060	0
337	20240119	155000	1045886720	9060	9060	9060	9060	0
338	20240119	154900	1045886720	9060	9060	9060	9060	0
339	20240119	154800	1045886720	9060	9060	9060	9060	0
340	20240119	154700	1045886720	9060	9060	9060	9060	0
341	20240119	154600	1045886720	9060	9060	9060	9060	0
342	20240119	154500	1045886720	9060	9060	9060	9060	0
343	20240119	154400	1045886720	9060	9060	9060	9060	0
344	20240119	154300	1045886720	9060	9060	9060	9060	0
345	20240119	154200	1045886720	9060	9060	9060	9060	0
346	20240119	154100	1045886720	9060	9060	9060	9060	0
347	20240119	154000	1045886720	9060	9060	9060	9060	0
348	20240119	153900	1045886720	9060	9060	9060	9060	0
349	20240119	153800	1045886720	9060	9060	9060	9060	0
350	20240119	153700	1045886720	9060	9060	9060	9060	0
351	20240119	153600	1045886720	9060	9060	9060	9060	0
352	20240119	153500	1045886720	9060	9060	9060	9060	0
353	20240119	153400	1045886720	9060	9060	9060	9060	0
354	20240119	153300	1045886720	9060	9060	9060	9060	0
355	20240119	153200	1045886720	9060	9060	9060	9060	0
356	20240119	153100	1045886720	9060	9060	9060	9060	0
357	20240119	153000	1045886720	9060	9060	9060	9060	6519
358	20240119	152900	986824580	9020	9020	9020	9020	0
359	20240119	152800	986824580	9020	9020	9020	9020	0
360	20240119	152700	986824580	9020	9020	9020	9020	0
361	20240119	152600	986824580	9020	9020	9020	9020	0
362	20240119	152500	986824580	9020	9020	9020	9020	0
363	20240119	152400	986824580	9020	9020	9020	9020	0
364	20240119	152300	986824580	9020	9020	9020	9020	0
365	20240119	152200	986824580	9020	9020	9020	9020	0
366	20240119	152100	986824580	9020	9020	9020	9020	0
367	20240119	152000	986824580	9020	9020	9020	9020	0
368	20240119	151900	986824580	9020	9050	9050	9020	813
369	20240119	151800	979472440	9060	9060	9060	9060	1
370	20240119	151700	979463380	9030	9020	9070	9020	6849
371	20240119	151600	917547160	9010	9020	9020	9010	2281
372	20240119	151500	896994210	9020	9000	9020	8900	11355
373	20240119	151400	795353130	9000	9010	9010	9000	9509
374	20240119	151300	709772010	9010	8840	9010	8840	12329
375	20240119	151200	599419460	8840	8840	8840	8840	12
376	20240119	151100	599313380	8840	8840	8840	8840	0
377	20240119	151000	599313380	8840	8840	8840	8840	0
378	20240119	150900	599313380	8840	8840	8840	8840	0
379	20240119	150800	599313380	8840	8840	8840	8840	0
380	20240119	150700	599313380	8840	8840	8840	8840	0
381	20240119	150600	599313380	8840	8840	8840	8840	25
382	20240119	150500	599092380	8840	8840	8840	8840	0
383	20240119	150400	599092380	8840	8840	8840	8840	125
384	20240119	150300	597987380	8840	8840	8840	8840	25
385	20240119	150200	597766380	8840	8840	8840	8840	0
386	20240119	150100	597766380	8840	8840	8840	8840	25
387	20240119	150000	597545380	8840	8810	8840	8800	198
388	20240119	145900	595802700	8840	8840	8840	8840	50
389	20240119	145800	595360700	8840	8840	8840	8840	0
390	20240119	145700	595360700	8840	8840	8840	8840	25
391	20240119	145600	595139700	8820	8820	8820	8820	212
392	20240119	145500	593269860	8820	8850	8860	8820	743
393	20240119	145400	586705490	8850	8850	8850	8850	163
394	20240119	145300	585262940	8870	8870	8870	8870	25
395	20240119	145200	585041190	8820	8810	8820	8810	427
396	20240119	145100	581275060	8840	8830	8840	8770	7044
397	20240119	145000	519339510	8830	8910	8910	8830	8780
398	20240119	144900	441707030	8860	8850	8860	8840	224
399	20240119	144800	439724740	8920	8920	8920	8920	25
400	20240119	144700	439501740	8860	8860	8860	8860	12
401	20240119	144600	439395420	8920	8860	8920	8860	27
402	20240119	144500	439154640	8860	8860	8860	8860	212
403	20240119	144400	437276320	8930	8880	8930	8880	59
404	20240119	144300	436751150	8880	8880	8880	8880	91
405	20240119	144200	435943070	8840	8840	8840	8840	212
406	20240119	144100	434068990	8920	8920	8920	8900	126
407	20240119	144000	432945090	8930	8930	8930	8930	0
408	20240119	143900	432945090	8930	8830	8930	8830	237
409	20240119	143800	430849880	8830	8830	8830	8830	0
410	20240119	143700	430849880	8830	8900	8900	8830	27
411	20240119	143600	430609720	8900	8900	8900	8900	0
412	20240119	143500	430609720	8900	8830	8900	8830	236
413	20240119	143400	428524090	8900	8900	8900	8900	25
414	20240119	143300	428301590	8830	8830	8830	8830	0
415	20240119	143200	428301590	8830	8820	8830	8820	497
416	20240119	143100	423916930	8850	8850	8850	8850	0
417	20240119	143000	423916930	8850	8850	8850	8850	25
418	20240119	142900	423695680	8850	8850	8850	8850	0
419	20240119	142800	423695680	8850	8850	8850	8850	25
420	20240119	142700	423474430	8850	8850	8850	8850	0
421	20240119	142600	423474430	8850	8850	8850	8850	25
422	20240119	142500	423253180	8810	8850	8850	8810	267
423	20240119	142400	420899910	8810	8810	8810	8810	0
424	20240119	142300	420899910	8810	8850	8850	8810	35
425	20240119	142200	420590560	8810	8810	8810	8810	211
426	20240119	142100	418731650	8880	8880	8880	8880	25
427	20240119	142000	418509650	8860	8860	8860	8860	1000
428	20240119	141900	409649650	8850	8810	8850	8800	6603
429	20240119	141800	351238680	8810	8810	8810	8810	1
430	20240119	141700	351229870	8840	8840	8840	8840	25
431	20240119	141600	351008870	8840	8840	8840	8840	0
432	20240119	141500	351008870	8840	8840	8840	8840	136
433	20240119	141400	349806630	8850	8850	8850	8850	25
434	20240119	141300	349585380	8840	8840	8840	8840	0
435	20240119	141200	349585380	8840	8840	8840	8840	25
436	20240119	141100	349364380	8790	8790	8790	8790	212
437	20240119	141000	347500900	8840	8840	8840	8840	25
438	20240119	140900	347279900	8850	8850	8850	8850	0
439	20240119	140800	347279900	8850	8790	8850	8790	236
440	20240119	140700	345203960	8850	8850	8850	8850	0
441	20240119	140600	345203960	8850	8850	8850	8850	37
442	20240119	140500	344876510	8850	8850	8850	8850	25
443	20240119	140400	344655260	8800	8800	8800	8800	212
444	20240119	140300	342789660	8850	8850	8850	8850	25
445	20240119	140200	342568410	8790	8790	8790	8790	0
446	20240119	140100	342568410	8790	8850	8850	8790	237
447	20240119	140000	340483680	8840	8840	8840	8840	0
448	20240119	135900	340483680	8840	8840	8840	8840	433
449	20240119	135800	336655960	8790	8790	8790	8790	212
450	20240119	135700	334792480	8840	8840	8840	8840	25
451	20240119	135600	334571480	8840	8840	8840	8840	26
452	20240119	135500	334341640	8780	8780	8780	8780	0
453	20240119	135400	334341640	8780	8840	8840	8780	236
454	20240119	135300	332268060	8790	8770	8790	8770	818
455	20240119	135200	325082100	8790	8790	8790	8790	25
456	20240119	135100	324862350	8770	8770	8770	8770	212
457	20240119	135000	323003110	8790	8790	8790	8790	25
458	20240119	134900	322783360	8790	8790	8790	8790	0
459	20240119	134800	322783360	8790	8790	8790	8790	25
460	20240119	134700	322563610	8780	8840	8840	8780	39
461	20240119	134600	322219560	8820	8820	8820	8820	0
462	20240119	134500	322219560	8820	8820	8820	8820	25
463	20240119	134400	321999060	8770	8770	8770	8770	212
464	20240119	134300	320139820	8820	8820	8820	8820	25
465	20240119	134200	319919320	8820	8820	8820	8820	0
466	20240119	134100	319919320	8820	8770	8820	8770	236
467	20240119	134000	317848350	8770	8830	8830	8770	167
468	20240119	133900	316383520	8830	8770	8830	8770	33
469	20240119	133800	316092190	8770	8770	8770	8770	0
470	20240119	133700	316092190	8770	8760	8770	8760	268
471	20240119	133600	313742390	8830	8830	8830	8830	25
472	20240119	133500	313521640	8830	8830	8830	8830	0
473	20240119	133400	313521640	8830	8770	8830	8770	237
474	20240119	133300	311441650	8820	8820	8820	8820	0
475	20240119	133200	311441650	8820	8820	8820	8820	25
476	20240119	133100	311221150	8760	8770	8770	8760	96
477	20240119	133000	310379910	8760	8790	8790	8760	237
478	20240119	132900	308303040	8790	8790	8790	8790	0
479	20240119	132800	308303040	8790	8790	8790	8790	25
480	20240119	132700	308083290	8760	8790	8790	8760	236
481	20240119	132600	306015180	8790	8790	8790	8790	60
482	20240119	132500	305487780	8790	8790	8790	8790	34
483	20240119	132400	305188920	8760	8770	8770	8760	593
484	20240119	132300	299992120	8790	8790	8790	8790	25
485	20240119	132200	299772370	8790	8790	8790	8790	0
486	20240119	132100	299772370	8790	8790	8790	8790	25
487	20240119	132000	299552620	8780	8790	8790	8780	12
488	20240119	131900	299447250	8830	8830	8830	8830	25
489	20240119	131800	299226500	8830	8830	8830	8830	25
490	20240119	131700	299005750	8780	8780	8780	8780	212
491	20240119	131600	297144390	8780	8840	8840	8780	29
492	20240119	131500	296889420	8790	8790	8790	8790	0
493	20240119	131400	296889420	8790	8790	8790	8790	25
494	20240119	131300	296669670	8780	8790	8790	8780	315
495	20240119	131200	293901880	8840	8840	8840	8840	25
496	20240119	131100	293680880	8840	8840	8840	8840	0
497	20240119	131000	293680880	8840	8790	8840	8790	237
498	20240119	130900	291596400	8840	8840	8840	8840	25
499	20240119	130800	291375400	8790	8800	8800	8790	539
500	20240119	130700	286635590	8790	8800	8800	8790	69
501	20240119	130600	286028510	8800	8800	8800	8800	213
502	20240119	130500	284154110	8850	8850	8850	8850	25
503	20240119	130400	283932860	8850	8850	8850	8850	0
504	20240119	130300	283932860	8850	8800	8850	8800	236
505	20240119	130200	281854810	8850	8850	8850	8850	5
506	20240119	130100	281810560	8850	8850	8850	8850	25
507	20240119	130000	281589310	8800	8850	8850	8800	387
508	20240119	125900	278182460	8850	8850	8850	8850	5
509	20240119	125800	278138210	8850	8850	8850	8850	25
510	20240119	125700	277916960	8850	8850	8850	8850	1
511	20240119	125600	277908110	8800	8850	8850	8800	237
512	20240119	125500	275821260	8850	8850	8850	8850	0
513	20240119	125400	275821260	8850	8850	8850	8850	25
514	20240119	125300	275600010	8800	8830	8830	8800	217
515	20240119	125200	273690260	8850	8850	8850	8850	25
516	20240119	125100	273469010	8850	8850	8850	8850	0
517	20240119	125000	273469010	8850	8810	8850	8810	210
518	20240119	124900	271617910	8810	8810	8810	8810	27
519	20240119	124800	271380040	8810	8810	8810	8810	29
520	20240119	124700	271124550	8810	8810	8810	8810	38
521	20240119	124600	270789770	8810	8790	8810	8790	216
522	20240119	124500	268891050	8810	8810	8810	8810	25
523	20240119	124400	268670800	8810	8810	8810	8810	0
524	20240119	124300	268670800	8810	8800	8810	8800	237
525	20240119	124200	266584950	8810	8810	8810	8810	0
526	20240119	124100	266584950	8810	8800	8810	8800	405
527	20240119	124000	263020700	8810	8810	8810	8810	35
528	20240119	123900	262712350	8810	8810	8810	8810	30
529	20240119	123800	262448050	8860	8860	8860	8860	25
530	20240119	123700	262226550	8860	8810	8860	8810	2
531	20240119	123600	262208880	8810	8800	8810	8800	215
532	20240119	123500	260316840	8810	8810	8810	8810	0
533	20240119	123400	260316840	8810	8810	8810	8810	84
534	20240119	123300	259576800	8810	8810	8810	8810	0
535	20240119	123200	259576800	8810	8870	8870	8810	271
536	20240119	123100	257187790	8870	8870	8870	8870	25
537	20240119	123000	256966040	8810	8810	8810	8810	0
538	20240119	122900	256966040	8810	8880	8880	8810	237
539	20240119	122800	254876320	8880	8880	8880	8880	0
540	20240119	122700	254876320	8880	8880	8880	8880	25
541	20240119	122600	254654320	8880	8820	8880	8810	214
542	20240119	122500	252766790	8880	8880	8880	8880	25
543	20240119	122400	252544790	8880	8880	8880	8880	0
544	20240119	122300	252544790	8880	8880	8880	8880	26
545	20240119	122200	252313910	8820	8880	8880	8820	236
546	20240119	122100	250230890	8880	8880	8880	8880	0
547	20240119	122000	250230890	8880	8860	8880	8860	35
548	20240119	121900	249920650	8830	8830	8830	8830	348
549	20240119	121800	246847810	8830	8840	8840	8830	149
550	20240119	121700	245531850	8840	8840	8840	8840	4
551	20240119	121600	245496490	8840	8840	8840	8840	35
552	20240119	121500	245187090	8830	8830	8830	8830	212
553	20240119	121400	243315130	8840	8840	8840	8840	175
554	20240119	121300	241768130	8840	8840	8840	8840	0
555	20240119	121200	241768130	8840	8840	8840	8830	858
556	20240119	121100	234191140	8850	8850	8850	8850	25
557	20240119	121000	233969890	8850	8850	8850	8850	2
558	20240119	120900	233952190	8850	8850	8850	8840	241
559	20240119	120800	231821390	8860	8860	8860	8860	0
560	20240119	120700	231821390	8860	8860	8860	8860	26
561	20240119	120600	231591030	8860	8860	8860	8860	0
562	20240119	120500	231591030	8860	8840	8860	8840	293
563	20240119	120400	229000410	8850	8850	8850	8850	1
564	20240119	120300	228991560	8860	8850	8860	8850	275
565	20240119	120200	226557560	8860	8870	8870	8860	66
566	20240119	120100	225972550	8870	8870	8870	8870	0
567	20240119	120000	225972550	8870	8860	8870	8860	34
568	20240119	115900	225671060	8860	8860	8860	8860	0
569	20240119	115800	225671060	8860	8880	8880	8860	541
570	20240119	115700	220877300	8870	8870	8870	8870	1
571	20240119	115600	220868430	8870	8870	8870	8870	25
572	20240119	115500	220646680	8870	8880	8880	8870	210
573	20240119	115400	218783910	8880	8880	8880	8880	25
574	20240119	115300	218561910	8880	8880	8880	8880	25
575	20240119	115200	218339910	8860	8860	8860	8860	0
576	20240119	115100	218339910	8860	8880	8880	8860	237
577	20240119	115000	216239590	8880	8870	8880	8870	1240
578	20240119	114900	205240740	8890	8890	8890	8890	26
579	20240119	114800	205009600	8890	8890	8890	8880	1398
580	20240119	114700	192593440	8930	8930	8930	8930	25
581	20240119	114600	192370190	8930	8930	8930	8930	0
582	20240119	114500	192370190	8930	8900	8930	8890	486
583	20240119	114400	188047610	8900	8930	8930	8900	125
584	20240119	114300	186934360	8930	8890	8930	8890	12
585	20240119	114200	186827240	8890	8930	8930	8890	36
586	20240119	114100	186506200	8890	8890	8890	8890	211
587	20240119	114000	184630410	8930	8930	8930	8930	25
588	20240119	113900	184407160	8930	8930	8930	8930	113
589	20240119	113800	183398070	8930	8890	8930	8890	237
590	20240119	113700	181290140	8930	8930	8930	8930	0
591	20240119	113600	181290140	8930	8930	8930	8930	25
592	20240119	113500	181066890	8930	8930	8930	8930	0
593	20240119	113400	181066890	8930	8890	8930	8890	237
594	20240119	113300	178958960	8930	8930	8930	8930	25
595	20240119	113200	178735710	8890	8890	8890	8890	0
596	20240119	113100	178735710	8890	8950	8950	8890	237
597	20240119	113000	176627280	8940	8940	8940	8940	0
598	20240119	112900	176627280	8940	8940	8940	8940	25
599	20240119	112800	176403780	8900	8900	8900	8900	211
600	20240119	112700	174525880	8940	8940	8940	8940	27
601	20240119	112600	174284500	8900	8940	8940	8900	13
602	20240119	112500	174168360	8940	8900	8940	8900	29
603	20240119	112400	173909260	8900	8960	8960	8900	237
604	20240119	112300	171798460	8950	8950	8950	8950	0
605	20240119	112200	171798460	8950	8950	8960	8950	1025
606	20240119	112100	162616010	8900	8900	8900	8900	212
607	20240119	112000	160729210	8960	8960	8960	8960	25
608	20240119	111900	160505210	8960	8960	8960	8960	10
609	20240119	111800	160415610	8960	8960	8960	8960	25
610	20240119	111700	160191610	8910	8910	8910	8910	211
611	20240119	111600	158311600	8960	8960	8960	8960	125
612	20240119	111500	157191600	8960	8960	8960	8960	25
613	20240119	111400	156967600	8960	8960	8960	8960	0
614	20240119	111300	156967600	8960	8960	8960	8960	25
615	20240119	111200	156743600	8960	8960	8960	8960	0
616	20240119	111100	156743600	8960	8960	8960	8960	25
617	20240119	111000	156519600	8960	8960	8960	8960	0
618	20240119	110900	156519600	8960	8960	8960	8960	25
619	20240119	110800	156295600	8960	8960	8960	8960	0
620	20240119	110700	156295600	8960	8960	8960	8960	25
621	20240119	110600	156071600	8960	8960	8960	8960	124
622	20240119	110500	154960560	8960	8960	8960	8960	0
623	20240119	110400	154960560	8960	8960	8960	8960	25
624	20240119	110300	154736560	8960	8960	8960	8960	0
625	20240119	110200	154736560	8960	8960	8960	8960	25
626	20240119	110100	154512560	8970	8970	8970	8970	0
627	20240119	110000	154512560	8970	8900	8970	8900	28
628	20240119	105900	154261610	8900	8930	8930	8900	100
629	20240119	105800	153370410	8990	8980	8990	8980	40
630	20240119	105700	153010960	8980	8980	8980	8980	145
631	20240119	105600	151708860	8980	8980	8980	8980	25
632	20240119	105500	151484360	8980	8980	8980	8980	25
633	20240119	105400	151259860	8970	8970	8970	8970	0
634	20240119	105300	151259860	8970	8970	8970	8970	25
635	20240119	105200	151035610	8980	8980	8980	8980	0
636	20240119	105100	151035610	8980	8980	8980	8980	25
637	20240119	105000	150811110	8980	8980	8980	8980	0
638	20240119	104900	150811110	8980	8950	8980	8910	2037
639	20240119	104800	132633260	8960	8960	8960	8960	500
640	20240119	104700	128153260	8980	8980	8980	8980	25
641	20240119	104600	127928760	8980	8980	8980	8980	25
642	20240119	104500	127704260	8980	8980	8980	8980	0
643	20240119	104400	127704260	8980	8980	8980	8980	25
644	20240119	104300	127479760	8950	8950	8950	8950	0
645	20240119	104200	127479760	8950	8980	8980	8950	1025
646	20240119	104100	118305260	8980	8980	8980	8980	0
647	20240119	104000	118305260	8980	8980	8980	8980	25
648	20240119	103900	118080760	8950	8970	8970	8950	157
649	20240119	103800	116674550	8990	8990	8990	8950	542
650	20240119	103700	111813330	9000	9000	9000	9000	25
651	20240119	103600	111588330	9000	9000	9000	9000	0
652	20240119	103500	111588330	9000	9000	9000	9000	25
653	20240119	103400	111363330	9000	9000	9000	9000	0
654	20240119	103300	111363330	9000	9000	9000	9000	25
655	20240119	103200	111138330	8970	8980	8980	8970	188
656	20240119	103100	109451390	9000	9000	9000	9000	25
657	20240119	103000	109226390	9000	9000	9000	9000	2
658	20240119	102900	109208390	9000	9000	9000	9000	25
659	20240119	102800	108983390	9010	9010	9010	9010	25
660	20240119	102700	108758140	9010	9010	9010	9010	50
661	20240119	102600	108307640	9010	9010	9010	9010	25
662	20240119	102500	108082390	9010	9010	9010	9010	500
663	20240119	102400	103577390	9010	9010	9010	9010	25
664	20240119	102300	103352140	9010	9010	9010	9010	168
665	20240119	102200	101838460	9010	9000	9010	9000	213
666	20240119	102100	99919580	9010	9010	9010	9010	0
667	20240119	102000	99919580	9010	9010	9010	9010	25
668	20240119	101900	99694330	8990	8990	8990	8990	280
669	20240119	101800	97177130	9010	9010	9010	9010	25
670	20240119	101700	96951880	9010	9010	9010	9010	25
671	20240119	101600	96726630	9000	8990	9000	8990	317
672	20240119	101500	93874580	8990	8980	8990	8980	217
673	20240119	101400	91923920	8990	8990	8990	8990	0
674	20240119	101300	91923920	8990	8980	8990	8980	75
675	20240119	101200	91250170	8980	8980	8980	8980	10
676	20240119	101100	91160370	8980	8980	8980	8980	40
677	20240119	101000	90801170	8950	8990	8990	8950	74
678	20240119	100900	90138390	8990	8990	8990	8990	25
679	20240119	100800	89913640	8990	8970	8990	8960	48
680	20240119	100700	89482710	8970	8970	8970	8970	7
681	20240119	100600	89419920	9000	8990	9000	8990	180
682	20240119	100500	87801470	8990	8990	8990	8990	61
683	20240119	100400	87253080	8980	9000	9000	8980	26
684	20240119	100300	87019100	9000	9000	9000	9000	0
685	20240119	100200	87019100	9000	9000	9000	9000	25
686	20240119	100100	86794100	9010	9010	9010	9010	0
687	20240119	100000	86794100	9010	9010	9010	9010	25
688	20240119	095900	86568850	9010	9010	9010	9010	25
689	20240119	095800	86343600	9000	9000	9000	9000	142
690	20240119	095700	85065600	9000	8970	9000	8970	27
691	20240119	095600	84822660	9000	9000	9000	9000	245
692	20240119	095500	82617660	9010	9010	9010	9010	25
693	20240119	095400	82392410	9010	9010	9010	9010	0
694	20240119	095300	82392410	9010	9010	9020	9010	75
695	20240119	095200	81716160	9000	8950	9000	8950	1545
696	20240119	095100	67811460	8990	8990	8990	8990	25
697	20240119	095000	67586710	8960	9000	9000	8960	31
698	20240119	094900	67307950	9000	9000	9000	9000	108
699	20240119	094800	66335950	8980	8960	8980	8950	1169
700	20240119	094700	55854600	8960	8960	8960	8960	0
701	20240119	094600	55854600	8960	8960	8960	8960	25
702	20240119	094500	55630600	8950	8950	8950	8950	0
703	20240119	094400	55630600	8950	8940	8950	8940	275
704	20240119	094300	53169520	8950	8950	8950	8950	50
705	20240119	094200	52722020	8950	8950	8950	8950	45
706	20240119	094100	52319270	8950	8950	8950	8950	77
707	20240119	094000	51630120	8950	8950	8950	8950	0
708	20240119	093900	51630120	8950	8950	8950	8950	26
709	20240119	093800	51397420	8950	8950	8950	8950	0
710	20240119	093700	51397420	8950	8950	8950	8950	25
711	20240119	093600	51173670	8900	8900	8900	8900	0
712	20240119	093500	51173670	8900	8900	8940	8900	113
713	20240119	093400	50166970	8940	8940	8940	8940	0
714	20240119	093300	50166970	8940	8940	8940	8940	25
715	20240119	093200	49943470	8940	8940	8940	8940	0
716	20240119	093100	49943470	8940	8940	8940	8940	25
717	20240119	093000	49719970	8950	8950	8950	8950	25
718	20240119	092900	49496220	8900	8910	8910	8900	384
719	20240119	092800	46078550	8950	8950	8950	8950	25
720	20240119	092700	45854800	8900	8900	8900	8900	0
721	20240119	092600	45854800	8900	8960	8960	8900	33
722	20240119	092500	45559600	8960	8960	8960	8960	0
723	20240119	092400	45559600	8960	8900	8960	8900	26
724	20240119	092300	45326700	8900	8900	8900	8900	0
725	20240119	092200	45326700	8900	8960	8960	8900	87
726	20240119	092100	44550900	8960	8960	8960	8960	25
727	20240119	092000	44326900	8950	8950	8950	8950	0
728	20240119	091900	44326900	8950	8950	8950	8950	25
729	20240119	091800	44103150	8950	8950	8950	8950	0
730	20240119	091700	44103150	8950	8880	8950	8880	111
731	20240119	091600	43115720	8880	8890	8890	8880	2000
732	20240119	091500	25355260	8960	8960	8960	8960	25
733	20240119	091400	25131260	8960	8960	8960	8960	0
734	20240119	091300	25131260	8960	8960	8960	8960	25
735	20240119	091200	24907260	8880	8970	8970	8880	118
736	20240119	091100	23857170	8970	8970	8970	8970	15
737	20240119	091000	23722620	8970	8960	8970	8960	26
738	20240119	090900	23489650	8970	8970	8970	8970	0
739	20240119	090800	23489650	8970	8970	8970	8970	39
740	20240119	090700	23139820	8980	8980	8980	8980	2
741	20240119	090600	23121860	8980	8980	8980	8980	58
742	20240119	090500	22601020	8980	8980	8980	8980	0
743	20240119	090400	22601020	8980	8980	8980	8980	0
744	20240119	090300	22601020	8980	8950	8980	8950	1000
745	20240119	090200	13623090	8860	8950	8950	8860	1364
746	20240119	090100	1494650	8950	8950	8950	8950	1
747	20240119	090000	1485700	8950	8950	8950	8950	166