KissMeData/377450/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	212800	2337723660	12430	12430	12430	12430	3623
3	20240625	212700	2337723660	12430	12430	12430	12430	0
4	20240625	212600	2337723660	12430	12430	12430	12430	0
5	20240625	212500	2337723660	12430	12430	12430	12430	0
6	20240625	212400	2337723660	12430	12430	12430	12430	0
7	20240625	212300	2337723660	12430	12430	12430	12430	0
8	20240625	212200	2337723660	12430	12430	12430	12430	0
9	20240625	212100	2337723660	12430	12430	12430	12430	0
10	20240625	212000	2337723660	12430	12430	12430	12430	0
11	20240625	211900	2337723660	12430	12430	12430	12430	0
12	20240625	211800	2337723660	12430	12430	12430	12430	0
13	20240625	211700	2337723660	12430	12430	12430	12430	0
14	20240625	211600	2337723660	12430	12430	12430	12430	0
15	20240625	211500	2337723660	12430	12430	12430	12430	0
16	20240625	211400	2337723660	12430	12430	12430	12430	0
17	20240625	211300	2337723660	12430	12430	12430	12430	0
18	20240625	211200	2337723660	12430	12430	12430	12430	0
19	20240625	211100	2337723660	12430	12430	12430	12430	0
20	20240625	211000	2337723660	12430	12430	12430	12430	0
21	20240625	210900	2337723660	12430	12430	12430	12430	0
22	20240625	210800	2337723660	12430	12430	12430	12430	0
23	20240625	210700	2337723660	12430	12430	12430	12430	0
24	20240625	210600	2337723660	12430	12430	12430	12430	0
25	20240625	210500	2337723660	12430	12430	12430	12430	0
26	20240625	210400	2337723660	12430	12430	12430	12430	0
27	20240625	210300	2337723660	12430	12430	12430	12430	0
28	20240625	210200	2337723660	12430	12430	12430	12430	0
29	20240625	210100	2337723660	12430	12430	12430	12430	0
30	20240625	210000	2337723660	12430	12430	12430	12430	0
31	20240625	205900	2337723660	12430	12430	12430	12430	0
32	20240625	205800	2337723660	12430	12430	12430	12430	3623
33	20240625	205700	2337723660	12430	12430	12430	12430	0
34	20240625	205600	2337723660	12430	12430	12430	12430	0
35	20240625	205500	2337723660	12430	12430	12430	12430	0
36	20240625	205400	2337723660	12430	12430	12430	12430	0
37	20240625	205300	2337723660	12430	12430	12430	12430	0
38	20240625	205200	2337723660	12430	12430	12430	12430	0
39	20240625	205100	2337723660	12430	12430	12430	12430	0
40	20240625	205000	2337723660	12430	12430	12430	12430	0
41	20240625	204900	2337723660	12430	12430	12430	12430	0
42	20240625	204800	2337723660	12430	12430	12430	12430	0
43	20240625	204700	2337723660	12430	12430	12430	12430	0
44	20240625	204600	2337723660	12430	12430	12430	12430	0
45	20240625	204500	2337723660	12430	12430	12430	12430	0
46	20240625	204400	2337723660	12430	12430	12430	12430	0
47	20240625	204300	2337723660	12430	12430	12430	12430	0
48	20240625	204200	2337723660	12430	12430	12430	12430	0
49	20240625	204100	2337723660	12430	12430	12430	12430	0
50	20240625	204000	2337723660	12430	12430	12430	12430	0
51	20240625	203900	2337723660	12430	12430	12430	12430	0
52	20240625	203800	2337723660	12430	12430	12430	12430	0
53	20240625	203700	2337723660	12430	12430	12430	12430	0
54	20240625	203600	2337723660	12430	12430	12430	12430	0
55	20240625	203500	2337723660	12430	12430	12430	12430	0
56	20240625	203400	2337723660	12430	12430	12430	12430	0
57	20240625	203300	2337723660	12430	12430	12430	12430	0
58	20240625	203200	2337723660	12430	12430	12430	12430	0
59	20240625	203100	2337723660	12430	12430	12430	12430	0
60	20240625	203000	2337723660	12430	12430	12430	12430	0
61	20240625	202900	2337723660	12430	12430	12430	12430	0
62	20240625	202800	2337723660	12430	12430	12430	12430	3623
63	20240625	202700	2337723660	12430	12430	12430	12430	0
64	20240625	202600	2337723660	12430	12430	12430	12430	0
65	20240625	202500	2337723660	12430	12430	12430	12430	0
66	20240625	202400	2337723660	12430	12430	12430	12430	0
67	20240625	202300	2337723660	12430	12430	12430	12430	0
68	20240625	202200	2337723660	12430	12430	12430	12430	0
69	20240625	202100	2337723660	12430	12430	12430	12430	0
70	20240625	202000	2337723660	12430	12430	12430	12430	0
71	20240625	201900	2337723660	12430	12430	12430	12430	0
72	20240625	201800	2337723660	12430	12430	12430	12430	0
73	20240625	201700	2337723660	12430	12430	12430	12430	0
74	20240625	201600	2337723660	12430	12430	12430	12430	0
75	20240625	201500	2337723660	12430	12430	12430	12430	0
76	20240625	201400	2337723660	12430	12430	12430	12430	0
77	20240625	201300	2337723660	12430	12430	12430	12430	0
78	20240625	201200	2337723660	12430	12430	12430	12430	0
79	20240625	201100	2337723660	12430	12430	12430	12430	0
80	20240625	201000	2337723660	12430	12430	12430	12430	0
81	20240625	200900	2337723660	12430	12430	12430	12430	0
82	20240625	200800	2337723660	12430	12430	12430	12430	0
83	20240625	200700	2337723660	12430	12430	12430	12430	0
84	20240625	200600	2337723660	12430	12430	12430	12430	0
85	20240625	200500	2337723660	12430	12430	12430	12430	0
86	20240625	200400	2337723660	12430	12430	12430	12430	0
87	20240625	200300	2337723660	12430	12430	12430	12430	0
88	20240625	200200	2337723660	12430	12430	12430	12430	0
89	20240625	200100	2337723660	12430	12430	12430	12430	0
90	20240625	200000	2337723660	12430	12430	12430	12430	0
91	20240625	195900	2337723660	12430	12430	12430	12430	0
92	20240625	195800	2337723660	12430	12430	12430	12430	3623
93	20240625	195700	2337723660	12430	12430	12430	12430	0
94	20240625	195600	2337723660	12430	12430	12430	12430	0
95	20240625	195500	2337723660	12430	12430	12430	12430	0
96	20240625	195400	2337723660	12430	12430	12430	12430	0
97	20240625	195300	2337723660	12430	12430	12430	12430	0
98	20240625	195200	2337723660	12430	12430	12430	12430	0
99	20240625	195100	2337723660	12430	12430	12430	12430	0
100	20240625	195000	2337723660	12430	12430	12430	12430	0
101	20240625	194900	2337723660	12430	12430	12430	12430	0
102	20240625	194800	2337723660	12430	12430	12430	12430	0
103	20240625	194700	2337723660	12430	12430	12430	12430	0
104	20240625	194600	2337723660	12430	12430	12430	12430	0
105	20240625	194500	2337723660	12430	12430	12430	12430	0
106	20240625	194400	2337723660	12430	12430	12430	12430	0
107	20240625	194300	2337723660	12430	12430	12430	12430	0
108	20240625	194200	2337723660	12430	12430	12430	12430	0
109	20240625	194100	2337723660	12430	12430	12430	12430	0
110	20240625	194000	2337723660	12430	12430	12430	12430	0
111	20240625	193900	2337723660	12430	12430	12430	12430	0
112	20240625	193800	2337723660	12430	12430	12430	12430	0
113	20240625	193700	2337723660	12430	12430	12430	12430	0
114	20240625	193600	2337723660	12430	12430	12430	12430	0
115	20240625	193500	2337723660	12430	12430	12430	12430	0
116	20240625	193400	2337723660	12430	12430	12430	12430	0
117	20240625	193300	2337723660	12430	12430	12430	12430	0
118	20240625	193200	2337723660	12430	12430	12430	12430	0
119	20240625	193100	2337723660	12430	12430	12430	12430	0
120	20240625	193000	2337723660	12430	12430	12430	12430	0
121	20240625	192900	2337723660	12430	12430	12430	12430	0
122	20240625	192800	2337723660	12430	12430	12430	12430	3623
123	20240625	192700	2337723660	12430	12430	12430	12430	0
124	20240625	192600	2337723660	12430	12430	12430	12430	0
125	20240625	192500	2337723660	12430	12430	12430	12430	0
126	20240625	192400	2337723660	12430	12430	12430	12430	0
127	20240625	192300	2337723660	12430	12430	12430	12430	0
128	20240625	192200	2337723660	12430	12430	12430	12430	0
129	20240625	192100	2337723660	12430	12430	12430	12430	0
130	20240625	192000	2337723660	12430	12430	12430	12430	0
131	20240625	191900	2337723660	12430	12430	12430	12430	0
132	20240625	191800	2337723660	12430	12430	12430	12430	0
133	20240625	191700	2337723660	12430	12430	12430	12430	0
134	20240625	191600	2337723660	12430	12430	12430	12430	0
135	20240625	191500	2337723660	12430	12430	12430	12430	0
136	20240625	191400	2337723660	12430	12430	12430	12430	0
137	20240625	191300	2337723660	12430	12430	12430	12430	0
138	20240625	191200	2337723660	12430	12430	12430	12430	0
139	20240625	191100	2337723660	12430	12430	12430	12430	0
140	20240625	191000	2337723660	12430	12430	12430	12430	0
141	20240625	190900	2337723660	12430	12430	12430	12430	0
142	20240625	190800	2337723660	12430	12430	12430	12430	0
143	20240625	190700	2337723660	12430	12430	12430	12430	0
144	20240625	190600	2337723660	12430	12430	12430	12430	0
145	20240625	190500	2337723660	12430	12430	12430	12430	0
146	20240625	190400	2337723660	12430	12430	12430	12430	0
147	20240625	190300	2337723660	12430	12430	12430	12430	0
148	20240625	190200	2337723660	12430	12430	12430	12430	0
149	20240625	190100	2337723660	12430	12430	12430	12430	0
150	20240625	190000	2337723660	12430	12430	12430	12430	0
151	20240625	185900	2337723660	12430	12430	12430	12430	0
152	20240625	185800	2337723660	12430	12430	12430	12430	3623
153	20240625	185700	2337723660	12430	12430	12430	12430	0
154	20240625	185600	2337723660	12430	12430	12430	12430	0
155	20240625	185500	2337723660	12430	12430	12430	12430	0
156	20240625	185400	2337723660	12430	12430	12430	12430	0
157	20240625	185300	2337723660	12430	12430	12430	12430	0
158	20240625	185200	2337723660	12430	12430	12430	12430	0
159	20240625	185100	2337723660	12430	12430	12430	12430	0
160	20240625	185000	2337723660	12430	12430	12430	12430	0
161	20240625	184900	2337723660	12430	12430	12430	12430	0
162	20240625	184800	2337723660	12430	12430	12430	12430	0
163	20240625	184700	2337723660	12430	12430	12430	12430	0
164	20240625	184600	2337723660	12430	12430	12430	12430	0
165	20240625	184500	2337723660	12430	12430	12430	12430	0
166	20240625	184400	2337723660	12430	12430	12430	12430	0
167	20240625	184300	2337723660	12430	12430	12430	12430	0
168	20240625	184200	2337723660	12430	12430	12430	12430	0
169	20240625	184100	2337723660	12430	12430	12430	12430	0
170	20240625	184000	2337723660	12430	12430	12430	12430	0
171	20240625	183900	2337723660	12430	12430	12430	12430	0
172	20240625	183800	2337723660	12430	12430	12430	12430	0
173	20240625	183700	2337723660	12430	12430	12430	12430	0
174	20240625	183600	2337723660	12430	12430	12430	12430	0
175	20240625	183500	2337723660	12430	12430	12430	12430	0
176	20240625	183400	2337723660	12430	12430	12430	12430	0
177	20240625	183300	2337723660	12430	12430	12430	12430	0
178	20240625	183200	2337723660	12430	12430	12430	12430	0
179	20240625	183100	2337723660	12430	12430	12430	12430	0
180	20240625	183000	2337723660	12430	12430	12430	12430	0
181	20240625	182900	2337723660	12430	12430	12430	12430	0
182	20240625	182800	2337723660	12430	12430	12430	12430	3623
183	20240625	182700	2337723660	12430	12430	12430	12430	0
184	20240625	182600	2337723660	12430	12430	12430	12430	0
185	20240625	182500	2337723660	12430	12430	12430	12430	0
186	20240625	182400	2337723660	12430	12430	12430	12430	0
187	20240625	182300	2337723660	12430	12430	12430	12430	0
188	20240625	182200	2337723660	12430	12430	12430	12430	0
189	20240625	182100	2337723660	12430	12430	12430	12430	0
190	20240625	182000	2337723660	12430	12430	12430	12430	0
191	20240625	181900	2337723660	12430	12430	12430	12430	0
192	20240625	181800	2337723660	12430	12430	12430	12430	0
193	20240625	181700	2337723660	12430	12430	12430	12430	0
194	20240625	181600	2337723660	12430	12430	12430	12430	0
195	20240625	181500	2337723660	12430	12430	12430	12430	0
196	20240625	181400	2337723660	12430	12430	12430	12430	0
197	20240625	181300	2337723660	12430	12430	12430	12430	0
198	20240625	181200	2337723660	12430	12430	12430	12430	0
199	20240625	181100	2337723660	12430	12430	12430	12430	0
200	20240625	181000	2337723660	12430	12430	12430	12430	0
201	20240625	180900	2337723660	12430	12430	12430	12430	0
202	20240625	180800	2337723660	12430	12430	12430	12430	0
203	20240625	180700	2337723660	12430	12430	12430	12430	0
204	20240625	180600	2337723660	12430	12430	12430	12430	0
205	20240625	180500	2337723660	12430	12430	12430	12430	0
206	20240625	180400	2337723660	12430	12430	12430	12430	0
207	20240625	180300	2337723660	12430	12430	12430	12430	0
208	20240625	180200	2337723660	12430	12430	12430	12430	0
209	20240625	180100	2337723660	12430	12430	12430	12430	0
210	20240625	180000	2337723660	12430	12430	12430	12430	0
211	20240625	175900	2337723660	12430	12430	12430	12430	0
212	20240625	175800	2337723660	12430	12430	12430	12430	3623
213	20240625	175700	2337723660	12430	12430	12430	12430	0
214	20240625	175600	2337723660	12430	12430	12430	12430	0
215	20240625	175500	2337723660	12430	12430	12430	12430	0
216	20240625	175400	2337723660	12430	12430	12430	12430	0
217	20240625	175300	2337723660	12430	12430	12430	12430	0
218	20240625	175200	2337723660	12430	12430	12430	12430	0
219	20240625	175100	2337723660	12430	12430	12430	12430	0
220	20240625	175000	2337723660	12430	12430	12430	12430	0
221	20240625	174900	2337723660	12430	12430	12430	12430	0
222	20240625	174800	2337723660	12430	12430	12430	12430	0
223	20240625	174700	2337723660	12430	12430	12430	12430	0
224	20240625	174600	2337723660	12430	12430	12430	12430	0
225	20240625	174500	2337723660	12430	12430	12430	12430	0
226	20240625	174400	2337723660	12430	12430	12430	12430	0
227	20240625	174300	2337723660	12430	12430	12430	12430	0
228	20240625	174200	2337723660	12430	12430	12430	12430	0
229	20240625	174100	2337723660	12430	12430	12430	12430	0
230	20240625	174000	2337723660	12430	12430	12430	12430	0
231	20240625	173900	2337723660	12430	12430	12430	12430	0
232	20240625	173800	2337723660	12430	12430	12430	12430	0
233	20240625	173700	2337723660	12430	12430	12430	12430	0
234	20240625	173600	2337723660	12430	12430	12430	12430	0
235	20240625	173500	2337723660	12430	12430	12430	12430	0
236	20240625	173400	2337723660	12430	12430	12430	12430	0
237	20240625	173300	2337723660	12430	12430	12430	12430	0
238	20240625	173200	2337723660	12430	12430	12430	12430	0
239	20240625	173100	2337723660	12430	12430	12430	12430	0
240	20240625	173000	2337723660	12430	12430	12430	12430	0
241	20240625	172900	2337723660	12430	12430	12430	12430	0
242	20240625	172800	2337723660	12430	12430	12430	12430	3623
243	20240625	172700	2337723660	12430	12430	12430	12430	0
244	20240625	172600	2337723660	12430	12430	12430	12430	0
245	20240625	172500	2337723660	12430	12430	12430	12430	0
246	20240625	172400	2337723660	12430	12430	12430	12430	0
247	20240625	172300	2337723660	12430	12430	12430	12430	0
248	20240625	172200	2337723660	12430	12430	12430	12430	0
249	20240625	172100	2337723660	12430	12430	12430	12430	0
250	20240625	172000	2337723660	12430	12430	12430	12430	0
251	20240625	171900	2337723660	12430	12430	12430	12430	0
252	20240625	171800	2337723660	12430	12430	12430	12430	0
253	20240625	171700	2337723660	12430	12430	12430	12430	0
254	20240625	171600	2337723660	12430	12430	12430	12430	0
255	20240625	171500	2337723660	12430	12430	12430	12430	0
256	20240625	171400	2337723660	12430	12430	12430	12430	0
257	20240625	171300	2337723660	12430	12430	12430	12430	0
258	20240625	171200	2337723660	12430	12430	12430	12430	0
259	20240625	171100	2337723660	12430	12430	12430	12430	0
260	20240625	171000	2337723660	12430	12430	12430	12430	0
261	20240625	170900	2337723660	12430	12430	12430	12430	0
262	20240625	170800	2337723660	12430	12430	12430	12430	0
263	20240625	170700	2337723660	12430	12430	12430	12430	0
264	20240625	170600	2337723660	12430	12430	12430	12430	0
265	20240625	170500	2337723660	12430	12430	12430	12430	0
266	20240625	170400	2337723660	12430	12430	12430	12430	0
267	20240625	170300	2337723660	12430	12430	12430	12430	0
268	20240625	170200	2337723660	12430	12430	12430	12430	0
269	20240625	170100	2337723660	12430	12430	12430	12430	0
270	20240625	170000	2337723660	12430	12430	12430	12430	0
271	20240625	165900	2337723660	12430	12430	12430	12430	0
272	20240625	165800	2337723660	12430	12430	12430	12430	3623
273	20240625	165700	2337723660	12430	12430	12430	12430	0
274	20240625	165600	2337723660	12430	12430	12430	12430	0
275	20240625	165500	2337723660	12430	12430	12430	12430	0
276	20240625	165400	2337723660	12430	12430	12430	12430	0
277	20240625	165300	2337723660	12430	12430	12430	12430	0
278	20240625	165200	2337723660	12430	12430	12430	12430	0
279	20240625	165100	2337723660	12430	12430	12430	12430	0
280	20240625	165000	2337723660	12430	12430	12430	12430	0
281	20240625	164900	2337723660	12430	12430	12430	12430	0
282	20240625	164800	2337723660	12430	12430	12430	12430	0
283	20240625	164700	2337723660	12430	12430	12430	12430	0
284	20240625	164600	2337723660	12430	12430	12430	12430	0
285	20240625	164500	2337723660	12430	12430	12430	12430	0
286	20240625	164400	2337723660	12430	12430	12430	12430	0
287	20240625	164300	2337723660	12430	12430	12430	12430	0
288	20240625	164200	2337723660	12430	12430	12430	12430	0
289	20240625	164100	2337723660	12430	12430	12430	12430	0
290	20240625	164000	2337723660	12430	12430	12430	12430	0
291	20240625	163900	2337723660	12430	12430	12430	12430	0
292	20240625	163800	2337723660	12430	12430	12430	12430	0
293	20240625	163700	2337723660	12430	12430	12430	12430	0
294	20240625	163600	2337723660	12430	12430	12430	12430	0
295	20240625	163500	2337723660	12430	12430	12430	12430	0
296	20240625	163400	2337723660	12430	12430	12430	12430	0
297	20240625	163300	2337723660	12430	12430	12430	12430	0
298	20240625	163200	2337723660	12430	12430	12430	12430	0
299	20240625	163100	2337723660	12430	12430	12430	12430	0
300	20240625	163000	2337723660	12430	12430	12430	12430	0
301	20240625	162900	2337723660	12430	12430	12430	12430	0
302	20240625	162800	2337723660	12430	12430	12430	12430	3623
303	20240625	162700	2337723660	12430	12430	12430	12430	0
304	20240625	162600	2337723660	12430	12430	12430	12430	0
305	20240625	162500	2337723660	12430	12430	12430	12430	0
306	20240625	162400	2337723660	12430	12430	12430	12430	0
307	20240625	162300	2337723660	12430	12430	12430	12430	0
308	20240625	162200	2337723660	12430	12430	12430	12430	0
309	20240625	162100	2337723660	12430	12430	12430	12430	0
310	20240625	162000	2337723660	12430	12430	12430	12430	0
311	20240625	161900	2337723660	12430	12430	12430	12430	0
312	20240625	161800	2337723660	12430	12430	12430	12430	0
313	20240625	161700	2337723660	12430	12430	12430	12430	0
314	20240625	161600	2337723660	12430	12430	12430	12430	0
315	20240625	161500	2337723660	12430	12430	12430	12430	0
316	20240625	161400	2337723660	12430	12430	12430	12430	0
317	20240625	161300	2337723660	12430	12430	12430	12430	0
318	20240625	161200	2337723660	12430	12430	12430	12430	0
319	20240625	161100	2337723660	12430	12430	12430	12430	0
320	20240625	161000	2337723660	12430	12430	12430	12430	0
321	20240625	160900	2337723660	12430	12430	12430	12430	0
322	20240625	160800	2337723660	12430	12430	12430	12430	0
323	20240625	160700	2337723660	12430	12430	12430	12430	0
324	20240625	160600	2337723660	12430	12430	12430	12430	0
325	20240625	160500	2337723660	12430	12430	12430	12430	0
326	20240625	160400	2337723660	12430	12430	12430	12430	0
327	20240625	160300	2337723660	12430	12430	12430	12430	0
328	20240625	160200	2337723660	12430	12430	12430	12430	0
329	20240625	160100	2337723660	12430	12430	12430	12430	0
330	20240625	160000	2337723660	12430	12430	12430	12430	0
331	20240625	155900	2337723660	12430	12430	12430	12430	0
332	20240625	155800	2337723660	12430	12430	12430	12430	3623
333	20240625	155700	2337723660	12430	12430	12430	12430	0
334	20240625	155600	2337723660	12430	12430	12430	12430	0
335	20240625	155500	2337723660	12430	12430	12430	12430	0
336	20240625	155400	2337723660	12430	12430	12430	12430	0
337	20240625	155300	2337723660	12430	12430	12430	12430	0
338	20240625	155200	2337723660	12430	12430	12430	12430	0
339	20240625	155100	2337723660	12430	12430	12430	12430	0
340	20240625	155000	2337723660	12430	12430	12430	12430	0
341	20240625	154900	2337723660	12430	12430	12430	12430	0
342	20240625	154800	2337723660	12430	12430	12430	12430	0
343	20240625	154700	2337723660	12430	12430	12430	12430	0
344	20240625	154600	2337723660	12430	12430	12430	12430	0
345	20240625	154500	2337723660	12430	12430	12430	12430	0
346	20240625	154400	2337723660	12430	12430	12430	12430	0
347	20240625	154300	2337723660	12430	12430	12430	12430	0
348	20240625	154200	2337723660	12430	12430	12430	12430	0
349	20240625	154100	2337723660	12430	12430	12430	12430	0
350	20240625	154000	2337723660	12430	12430	12430	12430	0
351	20240625	153900	2337723660	12430	12430	12430	12430	0
352	20240625	153800	2337723660	12430	12430	12430	12430	0
353	20240625	153700	2337723660	12430	12430	12430	12430	0
354	20240625	153600	2337723660	12430	12430	12430	12430	0
355	20240625	153500	2337723660	12430	12430	12430	12430	0
356	20240625	153400	2337723660	12430	12430	12430	12430	0
357	20240625	153300	2337723660	12430	12430	12430	12430	0
358	20240625	153200	2337723660	12430	12430	12430	12430	0
359	20240625	153100	2337723660	12430	12430	12430	12430	0
360	20240625	153000	2337723660	12430	12430	12430	12430	3623
361	20240625	152900	2292689770	12350	12350	12350	12350	0
362	20240625	152800	2292689770	12350	12350	12350	12350	0
363	20240625	152700	2292689770	12350	12350	12350	12350	0
364	20240625	152600	2292689770	12350	12350	12350	12350	0
365	20240625	152500	2292689770	12350	12350	12350	12350	0
366	20240625	152400	2292689770	12350	12350	12350	12350	0
367	20240625	152300	2292689770	12350	12350	12350	12350	0
368	20240625	152200	2292689770	12350	12350	12350	12350	0
369	20240625	152100	2292689770	12350	12350	12350	12350	0
370	20240625	152000	2292689770	12350	12350	12350	12350	0
371	20240625	151900	2292689770	12350	12320	12350	12320	3
372	20240625	151800	2292652780	12320	12320	12320	12320	11
373	20240625	151700	2292517260	12310	12310	12320	12310	109
374	20240625	151600	2291175320	12310	12310	12310	12310	95
375	20240625	151500	2290005870	12320	12320	12320	12310	173
376	20240625	151400	2287875070	12320	12320	12320	12310	78
377	20240625	151300	2286914670	12310	12320	12320	12310	24
378	20240625	151200	2286619030	12340	12330	12340	12320	9
379	20240625	151100	2286508060	12350	12330	12350	12320	200
380	20240625	151000	2284042730	12340	12310	12340	12310	3
381	20240625	150900	2284005760	12330	12320	12330	12300	139
382	20240625	150800	2282292710	12320	12290	12320	12290	294
383	20240625	150700	2278675310	12300	12300	12300	12300	155
384	20240625	150600	2276768810	12300	12300	12300	12300	58
385	20240625	150500	2276055410	12300	12290	12300	12290	182
386	20240625	150400	2273818560	12300	12300	12300	12300	90
387	20240625	150300	2272711560	12300	12300	12300	12300	96
388	20240625	150200	2271530760	12300	12300	12300	12290	22
389	20240625	150100	2271260210	12290	12290	12290	12290	95
390	20240625	150000	2270092660	12290	12300	12300	12290	46
391	20240625	145900	2269527250	12300	12290	12300	12290	63
392	20240625	145800	2268752430	12290	12290	12290	12280	90
393	20240625	145700	2267646490	12290	12290	12290	12290	789
394	20240625	145600	2257949680	12290	12290	12300	12290	258
395	20240625	145500	2254778460	12290	12300	12300	12290	811
396	20240625	145400	2244806580	12300	12300	12300	12300	273
397	20240625	145300	2241448680	12300	12300	12300	12300	0
398	20240625	145200	2241448680	12300	12300	12310	12300	290
399	20240625	145100	2237881670	12300	12300	12300	12300	116
400	20240625	145000	2236454870	12300	12300	12300	12300	184
401	20240625	144900	2234191670	12300	12300	12300	12300	22
402	20240625	144800	2233921070	12310	12300	12350	12300	68
403	20240625	144700	2233082160	12300	12330	12330	12300	714
404	20240625	144600	2224295870	12320	12330	12330	12310	107
405	20240625	144500	2222977670	12320	12320	12320	12310	77
406	20240625	144400	2222029370	12320	12320	12320	12320	2
407	20240625	144300	2222004730	12300	12300	12300	12290	75
408	20240625	144200	2221082380	12300	12290	12300	12290	69
409	20240625	144100	2220234270	12290	12290	12290	12290	20
410	20240625	144000	2219988470	12280	12280	12280	12270	402
411	20240625	143900	2215052160	12280	12290	12290	12280	398
412	20240625	143800	2210163640	12290	12300	12300	12290	71
413	20240625	143700	2209290350	12280	12280	12280	12280	169
414	20240625	143600	2207215030	12290	12280	12290	12280	169
415	20240625	143500	2205139190	12270	12310	12310	12270	1529
416	20240625	143400	2186368270	12310	12310	12310	12310	22
417	20240625	143300	2186097450	12300	12280	12300	12270	587
418	20240625	143200	2178886410	12280	12280	12280	12280	55
419	20240625	143100	2178211010	12270	12270	12280	12270	80
420	20240625	143000	2177228830	12270	12270	12270	12270	17
421	20240625	142900	2177020240	12290	12290	12290	12270	105
422	20240625	142800	2175730270	12300	12280	12300	12280	2043
423	20240625	142700	2150641760	12300	12310	12310	12290	1614
424	20240625	142600	2130788630	12340	12340	12340	12340	1
425	20240625	142500	2130776290	12320	12300	12320	12300	146
426	20240625	142400	2128979880	12300	12310	12310	12300	94
427	20240625	142300	2127823210	12310	12310	12310	12310	134
428	20240625	142200	2126173670	12310	12310	12310	12310	44
429	20240625	142100	2125632030	12360	12310	12360	12300	92
430	20240625	142000	2124499630	12320	12320	12330	12320	88
431	20240625	141900	2123415160	12320	12320	12330	12320	41
432	20240625	141800	2122910020	12330	12330	12330	12320	924
433	20240625	141700	2111525290	12330	12350	12350	12320	22
434	20240625	141600	2111254210	12320	12320	12360	12320	20
435	20240625	141500	2111007770	12370	12320	12370	12320	52
436	20240625	141400	2110367080	12410	12410	12410	12410	1
437	20240625	141300	2110354670	12310	12300	12430	12300	346
438	20240625	141200	2106074880	12300	12310	12310	12290	284
439	20240625	141100	2102583920	12290	12300	12310	12290	122
440	20240625	141000	2101083690	12310	12290	12310	12280	270
441	20240625	140900	2097765270	12290	12310	12310	12290	240
442	20240625	140800	2094812810	12310	12310	12310	12310	68
443	20240625	140700	2093975730	12310	12320	12330	12300	514
444	20240625	140600	2087644800	12320	12300	12330	12300	73
445	20240625	140500	2086745770	12330	12330	12340	12300	1802
446	20240625	140400	2064555470	12320	12320	12320	12310	140
447	20240625	140300	2062831460	12330	12330	12330	12280	29
448	20240625	140200	2062474450	12280	12280	12300	12260	1404
449	20240625	140100	2045250400	12280	12330	12330	12280	3974
450	20240625	140000	1996310510	12350	12340	12350	12330	239
451	20240625	135900	1993363600	12340	12340	12350	12340	99
452	20240625	135800	1992141930	12350	12370	12370	12350	18
453	20240625	135700	1991919590	12350	12350	12350	12350	17
454	20240625	135600	1991709640	12350	12350	12350	12350	49
455	20240625	135500	1991104490	12350	12370	12370	12350	864
456	20240625	135400	1980430470	12420	12430	12430	12380	70
457	20240625	135300	1979563690	12440	12390	12440	12390	172
458	20240625	135200	1977432540	12390	12390	12390	12380	76
459	20240625	135100	1976491150	12390	12350	12390	12350	49
460	20240625	135000	1975884610	12350	12340	12350	12340	136
461	20240625	134900	1974206270	12330	12330	12330	12330	607
462	20240625	134800	1966721960	12330	12330	12330	12330	26
463	20240625	134700	1966401380	12330	12360	12380	12330	594
464	20240625	134600	1959064360	12410	12410	12410	12410	0
465	20240625	134500	1959064360	12410	12370	12410	12360	88
466	20240625	134400	1957975790	12370	12390	12390	12370	79
467	20240625	134300	1956998140	12400	12400	12400	12400	1
468	20240625	134200	1956985740	12390	12400	12410	12390	75
469	20240625	134100	1956056270	12400	12400	12400	12400	127
470	20240625	134000	1954481470	12400	12410	12440	12400	123
471	20240625	133900	1952955580	12410	12400	12410	12400	58
472	20240625	133800	1952235870	12400	12410	12410	12400	115
473	20240625	133700	1950809760	12410	12410	12410	12410	6
474	20240625	133600	1950735300	12410	12430	12430	12410	33
475	20240625	133500	1950325190	12390	12420	12430	12390	545
476	20240625	133400	1943561160	12420	12420	12420	12420	57
477	20240625	133300	1942853220	12420	12430	12430	12420	111
478	20240625	133200	1941473780	12430	12420	12430	12420	30
479	20240625	133100	1941101160	12420	12440	12440	12420	1000
480	20240625	133000	1928672250	12450	12490	12500	12440	53
481	20240625	132900	1928011300	12480	12470	12480	12470	73
482	20240625	132800	1927100790	12470	12480	12480	12470	7
483	20240625	132700	1927013450	12500	12510	12510	12500	459
484	20240625	132600	1921271480	12470	12420	12470	12420	378
485	20240625	132500	1916559860	12410	12410	12410	12410	4
486	20240625	132400	1916510220	12480	12460	12480	12420	144
487	20240625	132300	1914715610	12460	12430	12460	12420	114
488	20240625	132200	1913296830	12420	12420	12420	12420	52
489	20240625	132100	1912650990	12400	12370	12400	12370	230
490	20240625	132000	1909802790	12360	12360	12370	12350	81
491	20240625	131900	1908801840	12350	12350	12360	12340	155
492	20240625	131800	1906887630	12340	12380	12380	12340	25
493	20240625	131700	1906578900	12340	12370	12390	12340	7214
494	20240625	131600	1817505580	12390	12400	12400	12370	213
495	20240625	131500	1814869580	12370	12420	12420	12370	3579
496	20240625	131400	1770515660	12440	12470	12470	12440	2364
497	20240625	131300	1741073580	12470	12480	12480	12470	299
498	20240625	131200	1737345000	12480	12480	12480	12480	47
499	20240625	131100	1736758440	12480	12500	12500	12480	19
500	20240625	131000	1736521280	12500	12480	12510	12480	488
501	20240625	130900	1730430770	12480	12500	12500	12480	30
502	20240625	130800	1730056110	12500	12480	12500	12480	124
503	20240625	130700	1728508050	12500	12480	12500	12480	91
504	20240625	130600	1727372120	12500	12500	12500	12500	29
505	20240625	130500	1727009620	12500	12490	12500	12480	164
506	20240625	130400	1724962110	12490	12480	12510	12480	114
507	20240625	130300	1723537580	12510	12510	12510	12490	29
508	20240625	130200	1723175240	12490	12500	12510	12490	267
509	20240625	130100	1719839950	12500	12500	12500	12500	99
510	20240625	130000	1718602450	12510	12510	12520	12500	280
511	20240625	125900	1715100760	12510	12510	12510	12510	25
512	20240625	125800	1714788010	12530	12530	12530	12520	50
513	20240625	125700	1714161920	12520	12530	12530	12520	278
514	20240625	125600	1710680880	12520	12520	12520	12520	247
515	20240625	125500	1707588440	12520	12530	12530	12520	176
516	20240625	125400	1705383870	12540	12550	12550	12540	48
517	20240625	125300	1704781900	12550	12550	12550	12550	42
518	20240625	125200	1704254800	12550	12550	12550	12550	55
519	20240625	125100	1703564550	12550	12550	12550	12550	41
520	20240625	125000	1703050000	12550	12550	12560	12540	54
521	20240625	124900	1702372600	12550	12540	12550	12530	91
522	20240625	124800	1701231280	12530	12550	12550	12530	89
523	20240625	124700	1700116030	12560	12560	12570	12560	52
524	20240625	124600	1699462890	12560	12560	12560	12560	43
525	20240625	124500	1698922810	12560	12550	12570	12550	60
526	20240625	124400	1698169210	12570	12550	12570	12550	20
527	20240625	124300	1697918120	12550	12550	12550	12550	45
528	20240625	124200	1697353370	12550	12540	12550	12540	59
529	20240625	124100	1696613400	12560	12540	12560	12540	91
530	20240625	124000	1695471520	12540	12540	12540	12530	11
531	20240625	123900	1695333620	12530	12540	12540	12530	262
532	20240625	123800	1692050540	12550	12560	12560	12550	30
533	20240625	123700	1691674020	12570	12570	12570	12570	36
534	20240625	123600	1691221500	12570	12530	12580	12530	84
535	20240625	123500	1690167470	12530	12540	12570	12530	282
536	20240625	123400	1686633260	12570	12570	12570	12570	20
537	20240625	123300	1686381860	12570	12540	12580	12540	95
538	20240625	123200	1685187580	12530	12540	12540	12530	39
539	20240625	123100	1684698710	12530	12540	12540	12530	66
540	20240625	123000	1683871670	12540	12540	12540	12540	38
541	20240625	122900	1683395150	12540	12540	12560	12540	167
542	20240625	122800	1681300250	12540	12570	12570	12540	183
543	20240625	122700	1679002400	12560	12560	12560	12560	11
544	20240625	122600	1678864240	12570	12570	12570	12570	32
545	20240625	122500	1678462000	12580	12560	12580	12560	57
546	20240625	122400	1677745580	12560	12560	12560	12560	43
547	20240625	122300	1677205500	12580	12560	12580	12560	8
548	20240625	122200	1677104990	12560	12570	12570	12560	76
549	20240625	122100	1676150140	12570	12560	12570	12560	7
550	20240625	122000	1676062160	12550	12530	12550	12530	108
551	20240625	121900	1674707510	12540	12530	12540	12530	45
552	20240625	121800	1674143460	12530	12540	12540	12530	813
553	20240625	121700	1663948500	12540	12530	12540	12530	34
554	20240625	121600	1663522280	12530	12540	12540	12520	151
555	20240625	121500	1661630630	12520	12530	12530	12520	214
556	20240625	121400	1658949450	12520	12540	12540	12520	55
557	20240625	121300	1658259970	12540	12540	12540	12540	36
558	20240625	121200	1657808530	12560	12560	12560	12560	0
559	20240625	121100	1657808530	12560	12540	12560	12520	226
560	20240625	121000	1654975840	12540	12540	12540	12530	67
561	20240625	120900	1654135840	12540	12530	12540	12530	32
562	20240625	120800	1653734650	12530	12540	12540	12530	345
563	20240625	120700	1649411760	12540	12550	12550	12540	37
564	20240625	120600	1648947760	12540	12530	12540	12530	36
565	20240625	120500	1648496370	12540	12530	12540	12530	124
566	20240625	120400	1646942290	12530	12530	12530	12530	16
567	20240625	120300	1646741810	12530	12530	12530	12530	44
568	20240625	120200	1646190490	12540	12550	12550	12540	46
569	20240625	120100	1645613290	12540	12550	12550	12540	16
570	20240625	120000	1645412550	12550	12550	12550	12550	15
571	20240625	115900	1645224300	12550	12550	12550	12550	25
572	20240625	115800	1644910550	12560	12550	12560	12540	195
573	20240625	115700	1642464610	12550	12550	12550	12550	42
574	20240625	115600	1641937510	12550	12550	12550	12550	9
575	20240625	115500	1641824560	12550	12560	12560	12550	21
576	20240625	115400	1641560930	12580	12570	12590	12570	53
577	20240625	115300	1640894320	12560	12560	12560	12560	66
578	20240625	115200	1640065360	12570	12570	12570	12570	290
579	20240625	115100	1636420060	12570	12550	12570	12550	364
580	20240625	115000	1631847500	12550	12530	12560	12530	75
581	20240625	114900	1630906620	12550	12540	12550	12540	48
582	20240625	114800	1630304660	12550	12550	12550	12550	26
583	20240625	114700	1629978360	12550	12530	12550	12530	51
584	20240625	114600	1629339270	12530	12530	12540	12520	77
585	20240625	114500	1628374670	12540	12510	12540	12510	25
586	20240625	114400	1628061290	12510	12510	12510	12510	93
587	20240625	114300	1626897860	12510	12480	12510	12480	84
588	20240625	114200	1625847920	12500	12490	12500	12490	38
589	20240625	114100	1625372930	12490	12480	12490	12480	362
590	20240625	114000	1620855020	12490	12480	12490	12480	32
591	20240625	113900	1620455380	12500	12480	12500	12480	20
592	20240625	113800	1620205510	12490	12490	12490	12490	41
593	20240625	113700	1619693420	12480	12480	12490	12480	123
594	20240625	113600	1618157640	12490	12490	12490	12490	6
595	20240625	113500	1618082700	12500	12490	12500	12480	46
596	20240625	113400	1617508420	12490	12480	12490	12480	101
597	20240625	113300	1616247570	12480	12480	12480	12480	13
598	20240625	113200	1616085330	12500	12500	12500	12500	1
599	20240625	113100	1616072830	12500	12500	12500	12500	28
600	20240625	113000	1615722830	12510	12490	12510	12480	101
601	20240625	112900	1614460670	12500	12490	12500	12490	32
602	20240625	112800	1614060970	12490	12490	12490	12490	13
603	20240625	112700	1613898600	12490	12500	12500	12490	43
604	20240625	112600	1613361430	12490	12480	12490	12470	352
605	20240625	112500	1608970860	12490	12480	12490	12480	15
606	20240625	112400	1608783620	12480	12480	12480	12480	10
607	20240625	112300	1608658820	12480	12490	12490	12480	81
608	20240625	112200	1607647650	12490	12490	12490	12490	26
609	20240625	112100	1607322910	12490	12480	12490	12470	86
610	20240625	112000	1606250050	12480	12480	12480	12470	46
611	20240625	111900	1605676260	12470	12480	12480	12470	37
612	20240625	111800	1605214550	12480	12470	12480	12470	48
613	20240625	111700	1604615600	12500	12500	12500	12500	1
614	20240625	111600	1604603100	12500	12470	12500	12470	26
615	20240625	111500	1604278780	12470	12480	12480	12470	115
616	20240625	111400	1602844370	12480	12480	12480	12470	43
617	20240625	111300	1602307980	12470	12470	12470	12470	63
618	20240625	111200	1601522370	12470	12480	12490	12470	110
619	20240625	111100	1600149820	12480	12500	12500	12480	157
620	20240625	111000	1598189070	12490	12500	12500	12490	69
621	20240625	110900	1597326670	12500	12520	12520	12500	430
622	20240625	110800	1591946880	12520	12550	12560	12520	157
623	20240625	110700	1589980800	12550	12550	12550	12540	95
624	20240625	110600	1588789110	12540	12560	12560	12540	466
625	20240625	110500	1582940750	12560	12560	12560	12560	38
626	20240625	110400	1582463470	12570	12580	12580	12570	54
627	20240625	110300	1581784350	12580	12570	12580	12570	65
628	20240625	110200	1580966940	12560	12560	12560	12560	70
629	20240625	110100	1580087740	12570	12570	12570	12570	2
630	20240625	110000	1580062600	12560	12570	12570	12550	52
631	20240625	105900	1579409490	12570	12570	12570	12550	134
632	20240625	105800	1577726780	12550	12560	12560	12550	199
633	20240625	105700	1575228210	12560	12560	12600	12560	16
634	20240625	105600	1575027210	12560	12630	12630	12560	93
635	20240625	105500	1573856820	12620	12560	12630	12550	711
636	20240625	105400	1564888710	12560	12550	12560	12550	161
637	20240625	105300	1562867070	12560	12560	12560	12560	89
638	20240625	105200	1561749230	12560	12560	12560	12560	16
639	20240625	105100	1561548270	12620	12630	12630	12600	1132
640	20240625	105000	1547280330	12640	12630	12640	12620	48
641	20240625	104900	1546674220	12630	12630	12630	12630	201
642	20240625	104800	1544135590	12630	12640	12640	12610	747
643	20240625	104700	1534701040	12640	12600	12640	12600	778
644	20240625	104600	1524874940	12630	12600	12640	12600	29
645	20240625	104500	1524509220	12610	12530	12610	12510	1404
646	20240625	104400	1506866620	12540	12530	12540	12510	56
647	20240625	104300	1506165320	12530	12510	12540	12510	137
648	20240625	104200	1504449740	12510	12480	12510	12480	574
649	20240625	104100	1497274780	12490	12480	12490	12480	60
650	20240625	104000	1496525850	12500	12490	12500	12480	138
651	20240625	103900	1494801290	12480	12470	12480	12470	363
652	20240625	103800	1490274040	12500	12510	12510	12460	1745
653	20240625	103700	1468479100	12520	12510	12520	12510	79
654	20240625	103600	1467490780	12510	12520	12530	12500	301
655	20240625	103500	1463723740	12500	12480	12530	12470	607
656	20240625	103400	1456136970	12550	12480	12550	12480	201
657	20240625	103300	1453616730	12480	12470	12480	12470	42
658	20240625	103200	1453092980	12470	12490	12490	12460	131
659	20240625	103100	1451457280	12490	12470	12490	12470	110
660	20240625	103000	1450084160	12470	12420	12490	12400	1119
661	20240625	102900	1436141020	12410	12410	12430	12400	270
662	20240625	102800	1432792460	12410	12420	12430	12410	44
663	20240625	102700	1432245960	12410	12400	12410	12400	168
664	20240625	102600	1430161230	12400	12400	12400	12390	593
665	20240625	102500	1422808660	12400	12400	12400	12390	147
666	20240625	102400	1420985980	12390	12390	12400	12390	214
667	20240625	102300	1418333930	12400	12380	12400	12380	322
668	20240625	102200	1414344500	12390	12410	12410	12390	120
669	20240625	102100	1412857610	12400	12390	12400	12380	232
670	20240625	102000	1409985020	12390	12390	12390	12380	561
671	20240625	101900	1403034900	12390	12410	12410	12380	425
672	20240625	101800	1397769010	12410	12410	12410	12400	117
673	20240625	101700	1396317750	12410	12420	12420	12400	39
674	20240625	101600	1395833740	12430	12410	12430	12410	57
675	20240625	101500	1395126050	12440	12420	12440	12400	238
676	20240625	101400	1392171020	12410	12410	12420	12370	881
677	20240625	101300	1381259400	12400	12430	12440	12400	136
678	20240625	101200	1379571240	12420	12430	12440	12420	212
679	20240625	101100	1376934830	12440	12410	12440	12380	2010
680	20240625	101000	1352012600	12430	12430	12440	12400	621
681	20240625	100900	1344304270	12430	12450	12450	12420	313
682	20240625	100800	1340408730	12450	12390	12450	12390	744
683	20240625	100700	1331183750	12380	12260	12400	12260	13454
684	20240625	100600	1165825680	12260	12370	12370	12260	3207
685	20240625	100500	1126289240	12370	12470	12470	12370	4905
686	20240625	100400	1065398660	12480	12490	12500	12460	1321
687	20240625	100300	1048925580	12500	12500	12500	12500	344
688	20240625	100200	1044625580	12570	12500	12570	12480	21
689	20240625	100100	1044363390	12450	12540	12540	12450	2457
690	20240625	100000	1013713120	12510	12540	12540	12500	701
691	20240625	095900	1004937890	12540	12580	12580	12510	8236
692	20240625	095800	901567160	12580	12580	12620	12580	513
693	20240625	095700	895108960	12580	12640	12640	12580	2956
694	20240625	095600	857867550	12630	12640	12660	12630	90
695	20240625	095500	856730440	12630	12630	12630	12630	9
696	20240625	095400	856616770	12620	12660	12690	12620	617
697	20240625	095300	848808880	12620	12620	12620	12620	12
698	20240625	095200	848657440	12690	12680	12690	12680	110
699	20240625	095100	847261600	12670	12640	12670	12620	383
700	20240625	095000	842421680	12640	12640	12650	12620	328
701	20240625	094900	838280580	12670	12670	12670	12670	1
702	20240625	094800	838267910	12580	12570	12600	12560	900
703	20240625	094700	826934050	12560	12600	12600	12550	1352
704	20240625	094600	809931530	12590	12710	12710	12570	7747
705	20240625	094500	712207610	12710	12680	12710	12680	259
706	20240625	094400	708920830	12680	12720	12720	12680	3969
707	20240625	094300	658510430	12720	12750	12750	12710	2669
708	20240625	094200	624540940	12750	12760	12760	12730	875
709	20240625	094100	613388990	12760	12730	12760	12730	1358
710	20240625	094000	596080940	12730	12740	12740	12720	380
711	20240625	093900	591243510	12760	12740	12770	12720	1933
712	20240625	093800	566631810	12760	12740	12770	12740	905
713	20240625	093700	555099290	12740	12750	12750	12740	450
714	20240625	093600	549364650	12730	12770	12770	12730	1613
715	20240625	093500	528808390	12770	12770	12770	12750	2926
716	20240625	093400	491476460	12790	12800	12800	12770	2229
717	20240625	093300	462997370	12800	12790	12810	12780	370
718	20240625	093200	458267640	12780	12820	12820	12780	2158
719	20240625	093100	430642440	12850	12870	12890	12850	955
720	20240625	093000	418361820	12850	12900	12920	12810	5525
721	20240625	092900	347303440	12910	12880	12960	12880	333
722	20240625	092800	343013660	12960	12930	12980	12880	263
723	20240625	092700	339615620	12930	12940	12940	12900	1393
724	20240625	092600	321640550	12960	12960	12960	12960	0
725	20240625	092500	321640550	12960	12980	12980	12960	39
726	20240625	092400	321134770	12980	12990	12990	12910	1336
727	20240625	092300	303859760	12990	12970	12990	12970	697
728	20240625	092200	294814520	12950	12930	12950	12930	179
729	20240625	092100	292498950	12930	12860	12940	12860	1808
730	20240625	092000	269201140	12890	12890	12890	12890	7
731	20240625	091900	269110910	12860	12820	12890	12750	2476
732	20240625	091800	237420900	12910	13030	13030	12750	11386
733	20240625	091700	90439330	13030	13040	13040	13030	1740
734	20240625	091600	67754980	13050	13050	13050	13050	193
735	20240625	091500	65236330	13050	13050	13050	13050	12
736	20240625	091400	65079730	13060	13070	13070	13060	101
737	20240625	091300	63760650	13070	13130	13130	13070	99
738	20240625	091200	62463840	13150	13130	13150	13070	874
739	20240625	091100	51040130	13070	13050	13070	13050	70
740	20240625	091000	50125950	13050	13060	13060	13050	226
741	20240625	090900	47175770	13070	13130	13130	13070	2343
742	20240625	090800	16477590	13140	13140	13140	13140	16
743	20240625	090700	16267350	13140	13140	13140	13140	4
744	20240625	090600	16214790	13200	13200	13200	13200	0
745	20240625	090500	16214790	13200	13190	13200	13190	355
746	20240625	090400	11528830	13200	13110	13210	13090	411
747	20240625	090300	6132480	13110	13110	13110	13110	1
748	20240625	090200	6119370	13100	13100	13100	13100	119
749	20240625	090100	4560470	13080	13080	13250	13080	126
750	20240625	090000	2903760	13080	13080	13080	13080	222