38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 210600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 3 | 20250404 | 210500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20250404 | 210400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20250404 | 210300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20250404 | 210200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20250404 | 210100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20250404 | 210000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20250404 | 205900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20250404 | 205800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20250404 | 205700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20250404 | 205600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20250404 | 205500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20250404 | 205400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20250404 | 205300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20250404 | 205200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20250404 | 205100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20250404 | 205000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20250404 | 204900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20250404 | 204800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20250404 | 204700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20250404 | 204600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20250404 | 204500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20250404 | 204400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20250404 | 204300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20250404 | 204200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20250404 | 204100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20250404 | 204000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20250404 | 203900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20250404 | 203800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20250404 | 203700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20250404 | 203600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 33 | 20250404 | 203500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20250404 | 203400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20250404 | 203300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20250404 | 203200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20250404 | 203100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20250404 | 203000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20250404 | 202900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20250404 | 202800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20250404 | 202700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20250404 | 202600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20250404 | 202500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20250404 | 202400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20250404 | 202300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20250404 | 202200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20250404 | 202100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20250404 | 202000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20250404 | 201900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20250404 | 201800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20250404 | 201700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20250404 | 201600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20250404 | 201500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20250404 | 201400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20250404 | 201300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20250404 | 201200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20250404 | 201100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20250404 | 201000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20250404 | 200900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20250404 | 200800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20250404 | 200700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20250404 | 200600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 63 | 20250404 | 200500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20250404 | 200400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20250404 | 200300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20250404 | 200200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20250404 | 200100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20250404 | 200000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20250404 | 195900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20250404 | 195800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20250404 | 195700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20250404 | 195600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20250404 | 195500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20250404 | 195400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20250404 | 195300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20250404 | 195200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20250404 | 195100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20250404 | 195000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20250404 | 194900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20250404 | 194800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20250404 | 194700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20250404 | 194600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20250404 | 194500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20250404 | 194400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20250404 | 194300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20250404 | 194200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20250404 | 194100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20250404 | 194000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20250404 | 193900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20250404 | 193800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20250404 | 193700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20250404 | 193600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 93 | 20250404 | 193500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20250404 | 193400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20250404 | 193300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20250404 | 193200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20250404 | 193100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20250404 | 193000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20250404 | 192900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20250404 | 192800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20250404 | 192700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20250404 | 192600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20250404 | 192500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20250404 | 192400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20250404 | 192300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20250404 | 192200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20250404 | 192100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20250404 | 192000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20250404 | 191900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20250404 | 191800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20250404 | 191700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20250404 | 191600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20250404 | 191500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20250404 | 191400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20250404 | 191300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20250404 | 191200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20250404 | 191100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20250404 | 191000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20250404 | 190900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20250404 | 190800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20250404 | 190700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20250404 | 190600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 123 | 20250404 | 190500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20250404 | 190400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20250404 | 190300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20250404 | 190200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20250404 | 190100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20250404 | 190000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20250404 | 185900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20250404 | 185800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20250404 | 185700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20250404 | 185600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20250404 | 185500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20250404 | 185400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20250404 | 185300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20250404 | 185200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20250404 | 185100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20250404 | 185000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20250404 | 184900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20250404 | 184800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20250404 | 184700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20250404 | 184600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20250404 | 184500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20250404 | 184400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20250404 | 184300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20250404 | 184200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20250404 | 184100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20250404 | 184000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20250404 | 183900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20250404 | 183800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20250404 | 183700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20250404 | 183600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 153 | 20250404 | 183500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20250404 | 183400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20250404 | 183300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20250404 | 183200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20250404 | 183100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20250404 | 183000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20250404 | 182900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20250404 | 182800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20250404 | 182700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20250404 | 182600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20250404 | 182500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20250404 | 182400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20250404 | 182300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20250404 | 182200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20250404 | 182100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20250404 | 182000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20250404 | 181900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20250404 | 181800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20250404 | 181700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20250404 | 181600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20250404 | 181500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20250404 | 181400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20250404 | 181300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20250404 | 181200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20250404 | 181100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20250404 | 181000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20250404 | 180900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20250404 | 180800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20250404 | 180700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20250404 | 180600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 183 | 20250404 | 180500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20250404 | 180400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20250404 | 180300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20250404 | 180200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20250404 | 180100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20250404 | 180000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20250404 | 175900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20250404 | 175800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20250404 | 175700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20250404 | 175600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20250404 | 175500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20250404 | 175400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20250404 | 175300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20250404 | 175200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20250404 | 175100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20250404 | 175000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20250404 | 174900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20250404 | 174800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20250404 | 174700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20250404 | 174600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20250404 | 174500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20250404 | 174400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20250404 | 174300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20250404 | 174200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20250404 | 174100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20250404 | 174000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20250404 | 173900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20250404 | 173800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20250404 | 173700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20250404 | 173600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 213 | 20250404 | 173500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20250404 | 173400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20250404 | 173300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20250404 | 173200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20250404 | 173100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20250404 | 173000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20250404 | 172900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20250404 | 172800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20250404 | 172700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20250404 | 172600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20250404 | 172500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20250404 | 172400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20250404 | 172300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20250404 | 172200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20250404 | 172100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20250404 | 172000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20250404 | 171900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20250404 | 171800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20250404 | 171700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20250404 | 171600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20250404 | 171500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20250404 | 171400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20250404 | 171300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20250404 | 171200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20250404 | 171100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20250404 | 171000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20250404 | 170900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20250404 | 170800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20250404 | 170700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20250404 | 170600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 243 | 20250404 | 170500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20250404 | 170400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20250404 | 170300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20250404 | 170200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20250404 | 170100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20250404 | 170000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20250404 | 165900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20250404 | 165800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20250404 | 165700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20250404 | 165600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20250404 | 165500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20250404 | 165400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20250404 | 165300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20250404 | 165200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20250404 | 165100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20250404 | 165000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20250404 | 164900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20250404 | 164800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20250404 | 164700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20250404 | 164600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20250404 | 164500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20250404 | 164400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20250404 | 164300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20250404 | 164200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20250404 | 164100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20250404 | 164000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20250404 | 163900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20250404 | 163800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20250404 | 163700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20250404 | 163600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 273 | 20250404 | 163500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20250404 | 163400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20250404 | 163300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20250404 | 163200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20250404 | 163100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20250404 | 163000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20250404 | 162900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20250404 | 162800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20250404 | 162700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20250404 | 162600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20250404 | 162500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20250404 | 162400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20250404 | 162300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20250404 | 162200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20250404 | 162100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20250404 | 162000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20250404 | 161900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20250404 | 161800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 291 | 20250404 | 161700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 292 | 20250404 | 161600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 293 | 20250404 | 161500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 294 | 20250404 | 161400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 295 | 20250404 | 161300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 296 | 20250404 | 161200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 297 | 20250404 | 161100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 298 | 20250404 | 161000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 299 | 20250404 | 160900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 300 | 20250404 | 160800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 301 | 20250404 | 160700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 302 | 20250404 | 160600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 303 | 20250404 | 160500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20250404 | 160400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20250404 | 160300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 306 | 20250404 | 160200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 307 | 20250404 | 160100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 308 | 20250404 | 160000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 309 | 20250404 | 155900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 310 | 20250404 | 155800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 311 | 20250404 | 155700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 312 | 20250404 | 155600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 313 | 20250404 | 155500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 314 | 20250404 | 155400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 315 | 20250404 | 155300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 316 | 20250404 | 155200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 317 | 20250404 | 155100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 318 | 20250404 | 155000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 319 | 20250404 | 154900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 320 | 20250404 | 154800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 321 | 20250404 | 154700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 322 | 20250404 | 154600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 323 | 20250404 | 154500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 324 | 20250404 | 154400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 325 | 20250404 | 154300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 326 | 20250404 | 154200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 327 | 20250404 | 154100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 328 | 20250404 | 154000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 329 | 20250404 | 153900 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 330 | 20250404 | 153800 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 331 | 20250404 | 153700 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 332 | 20250404 | 153600 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 333 | 20250404 | 153500 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 334 | 20250404 | 153400 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 335 | 20250404 | 153300 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 336 | 20250404 | 153200 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 337 | 20250404 | 153100 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 0 |
| 338 | 20250404 | 153000 | 2495968670 | 14580 | 14580 | 14580 | 14580 | 2086 |
| 339 | 20250404 | 152900 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 340 | 20250404 | 152800 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 341 | 20250404 | 152700 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 342 | 20250404 | 152600 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 343 | 20250404 | 152500 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 344 | 20250404 | 152400 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 345 | 20250404 | 152300 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 346 | 20250404 | 152200 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 347 | 20250404 | 152100 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 348 | 20250404 | 152000 | 2465554790 | 14650 | 14650 | 14650 | 14650 | 0 |
| 349 | 20250404 | 151900 | 2465554790 | 14650 | 14600 | 14650 | 14550 | 899 |
| 350 | 20250404 | 151800 | 2452445490 | 14640 | 14650 | 14650 | 14600 | 699 |
| 351 | 20250404 | 151700 | 2442221160 | 14650 | 14670 | 14670 | 14650 | 127 |
| 352 | 20250404 | 151600 | 2440359890 | 14620 | 14640 | 14650 | 14620 | 503 |
| 353 | 20250404 | 151500 | 2433002450 | 14650 | 14640 | 14660 | 14620 | 625 |
| 354 | 20250404 | 151400 | 2423858820 | 14630 | 14660 | 14660 | 14630 | 925 |
| 355 | 20250404 | 151300 | 2410307370 | 14660 | 14650 | 14660 | 14650 | 504 |
| 356 | 20250404 | 151200 | 2402922440 | 14650 | 14630 | 14650 | 14630 | 1177 |
| 357 | 20250404 | 151100 | 2385681520 | 14630 | 14665 | 14665 | 14620 | 1495 |
| 358 | 20250404 | 151000 | 2363816730 | 14660 | 14650 | 14660 | 14640 | 15 |
| 359 | 20250404 | 150900 | 2363596970 | 14650 | 14650 | 14670 | 14650 | 190 |
| 360 | 20250404 | 150800 | 2360813390 | 14650 | 14640 | 14650 | 14640 | 681 |
| 361 | 20250404 | 150700 | 2350842960 | 14630 | 14670 | 14670 | 14630 | 6533 |
| 362 | 20250404 | 150600 | 2255036390 | 14670 | 14640 | 14680 | 14640 | 729 |
| 363 | 20250404 | 150500 | 2244350680 | 14650 | 14620 | 14650 | 14620 | 404 |
| 364 | 20250404 | 150400 | 2238436640 | 14620 | 14620 | 14620 | 14610 | 538 |
| 365 | 20250404 | 150300 | 2230574940 | 14610 | 14550 | 14620 | 14550 | 839 |
| 366 | 20250404 | 150200 | 2218349740 | 14550 | 14550 | 14550 | 14550 | 326 |
| 367 | 20250404 | 150100 | 2213606440 | 14550 | 14530 | 14560 | 14530 | 1004 |
| 368 | 20250404 | 150000 | 2199007410 | 14550 | 14500 | 14550 | 14500 | 1486 |
| 369 | 20250404 | 145900 | 2177432560 | 14510 | 14490 | 14510 | 14480 | 477 |
| 370 | 20250404 | 145800 | 2170520470 | 14500 | 14500 | 14500 | 14500 | 1 |
| 371 | 20250404 | 145700 | 2170505970 | 14500 | 14500 | 14510 | 14500 | 1120 |
| 372 | 20250404 | 145600 | 2154264900 | 14500 | 14480 | 14500 | 14480 | 343 |
| 373 | 20250404 | 145500 | 2149297050 | 14470 | 14440 | 14470 | 14440 | 410 |
| 374 | 20250404 | 145400 | 2143368330 | 14430 | 14430 | 14430 | 14430 | 10 |
| 375 | 20250404 | 145300 | 2143224030 | 14440 | 14400 | 14440 | 14400 | 1503 |
| 376 | 20250404 | 145200 | 2121557840 | 14390 | 14370 | 14390 | 14340 | 934 |
| 377 | 20250404 | 145100 | 2108126910 | 14360 | 14360 | 14360 | 14350 | 551 |
| 378 | 20250404 | 145000 | 2100217830 | 14360 | 14380 | 14380 | 14360 | 103 |
| 379 | 20250404 | 144900 | 2098738350 | 14380 | 14390 | 14390 | 14380 | 56 |
| 380 | 20250404 | 144800 | 2097932570 | 14390 | 14400 | 14400 | 14380 | 840 |
| 381 | 20250404 | 144700 | 2085846350 | 14400 | 14380 | 14400 | 14380 | 665 |
| 382 | 20250404 | 144600 | 2076280680 | 14380 | 14390 | 14400 | 14380 | 240 |
| 383 | 20250404 | 144500 | 2072828570 | 14380 | 14370 | 14380 | 14370 | 206 |
| 384 | 20250404 | 144400 | 2069867650 | 14350 | 14320 | 14350 | 14320 | 227 |
| 385 | 20250404 | 144300 | 2066614130 | 14320 | 14310 | 14320 | 14310 | 269 |
| 386 | 20250404 | 144200 | 2062762650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 387 | 20250404 | 144100 | 2062762650 | 14290 | 14290 | 14300 | 14290 | 211 |
| 388 | 20250404 | 144000 | 2059747450 | 14290 | 14320 | 14370 | 14290 | 193 |
| 389 | 20250404 | 143900 | 2056982570 | 14290 | 14290 | 14310 | 14290 | 413 |
| 390 | 20250404 | 143800 | 2051076180 | 14300 | 14250 | 14300 | 14250 | 489 |
| 391 | 20250404 | 143700 | 2044090880 | 14250 | 14250 | 14250 | 14250 | 40 |
| 392 | 20250404 | 143600 | 2043520880 | 14250 | 14240 | 14250 | 14240 | 80 |
| 393 | 20250404 | 143500 | 2042381540 | 14240 | 14270 | 14270 | 14240 | 533 |
| 394 | 20250404 | 143400 | 2034790630 | 14270 | 14270 | 14270 | 14270 | 574 |
| 395 | 20250404 | 143300 | 2026599650 | 14270 | 14260 | 14270 | 14240 | 8 |
| 396 | 20250404 | 143200 | 2026485550 | 14270 | 14230 | 14270 | 14230 | 168 |
| 397 | 20250404 | 143100 | 2024090620 | 14230 | 14230 | 14230 | 14230 | 0 |
| 398 | 20250404 | 143000 | 2024090620 | 14230 | 14270 | 14270 | 14220 | 419 |
| 399 | 20250404 | 142900 | 2018113020 | 14270 | 14260 | 14270 | 14260 | 103 |
| 400 | 20250404 | 142800 | 2016643220 | 14270 | 14260 | 14270 | 14260 | 154 |
| 401 | 20250404 | 142700 | 2014445760 | 14220 | 14260 | 14260 | 14220 | 73 |
| 402 | 20250404 | 142600 | 2013405000 | 14230 | 14220 | 14230 | 14220 | 151 |
| 403 | 20250404 | 142500 | 2011257270 | 14270 | 14250 | 14270 | 14250 | 91 |
| 404 | 20250404 | 142400 | 2009959800 | 14180 | 14220 | 14220 | 14180 | 50 |
| 405 | 20250404 | 142300 | 2009250000 | 14180 | 14190 | 14240 | 14180 | 429 |
| 406 | 20250404 | 142200 | 2003148890 | 14210 | 14190 | 14210 | 14190 | 411 |
| 407 | 20250404 | 142100 | 1997313860 | 14200 | 14210 | 14210 | 14200 | 21 |
| 408 | 20250404 | 142000 | 1997015460 | 14210 | 14210 | 14210 | 14210 | 0 |
| 409 | 20250404 | 141900 | 1997015460 | 14210 | 14210 | 14210 | 14210 | 0 |
| 410 | 20250404 | 141800 | 1997015460 | 14210 | 14210 | 14210 | 14210 | 20 |
| 411 | 20250404 | 141700 | 1996731260 | 14210 | 14190 | 14210 | 14190 | 180 |
| 412 | 20250404 | 141600 | 1994175840 | 14190 | 14200 | 14200 | 14190 | 336 |
| 413 | 20250404 | 141500 | 1989407900 | 14200 | 14200 | 14200 | 14200 | 437 |
| 414 | 20250404 | 141400 | 1983202500 | 14205 | 14210 | 14210 | 14205 | 96 |
| 415 | 20250404 | 141300 | 1981838415 | 14210 | 14210 | 14210 | 14210 | 200 |
| 416 | 20250404 | 141200 | 1978996415 | 14220 | 14190 | 14220 | 14190 | 891 |
| 417 | 20250404 | 141100 | 1966327065 | 14210 | 14210 | 14220 | 14210 | 266 |
| 418 | 20250404 | 141000 | 1962546995 | 14210 | 14210 | 14210 | 14190 | 59 |
| 419 | 20250404 | 140900 | 1961709605 | 14190 | 14160 | 14190 | 14150 | 141 |
| 420 | 20250404 | 140800 | 1959711885 | 14170 | 14180 | 14180 | 14160 | 107 |
| 421 | 20250404 | 140700 | 1958195175 | 14180 | 14180 | 14180 | 14170 | 173 |
| 422 | 20250404 | 140600 | 1955743405 | 14180 | 14180 | 14180 | 14180 | 0 |
| 423 | 20250404 | 140500 | 1955743405 | 14180 | 14170 | 14180 | 14170 | 330 |
| 424 | 20250404 | 140400 | 1951067295 | 14180 | 14180 | 14180 | 14170 | 279 |
| 425 | 20250404 | 140300 | 1947112935 | 14170 | 14170 | 14170 | 14170 | 0 |
| 426 | 20250404 | 140200 | 1947112935 | 14170 | 14170 | 14170 | 14170 | 72 |
| 427 | 20250404 | 140100 | 1946092695 | 14200 | 14210 | 14220 | 14190 | 335 |
| 428 | 20250404 | 140000 | 1941336325 | 14190 | 14190 | 14190 | 14190 | 89 |
| 429 | 20250404 | 135900 | 1940073415 | 14190 | 14180 | 14190 | 14180 | 172 |
| 430 | 20250404 | 135800 | 1937634445 | 14180 | 14180 | 14180 | 14180 | 38 |
| 431 | 20250404 | 135700 | 1937095605 | 14180 | 14150 | 14180 | 14140 | 77 |
| 432 | 20250404 | 135600 | 1936006185 | 14150 | 14150 | 14150 | 14150 | 10 |
| 433 | 20250404 | 135500 | 1935864685 | 14150 | 14140 | 14165 | 14140 | 23 |
| 434 | 20250404 | 135400 | 1935539430 | 14140 | 14140 | 14140 | 14140 | 33 |
| 435 | 20250404 | 135300 | 1935072810 | 14140 | 14140 | 14140 | 14140 | 0 |
| 436 | 20250404 | 135200 | 1935072810 | 14140 | 14140 | 14140 | 14140 | 1 |
| 437 | 20250404 | 135100 | 1935058670 | 14130 | 14140 | 14140 | 14130 | 2 |
| 438 | 20250404 | 135000 | 1935030400 | 14130 | 14140 | 14140 | 14130 | 10 |
| 439 | 20250404 | 134900 | 1934889080 | 14140 | 14200 | 14200 | 14140 | 309 |
| 440 | 20250404 | 134800 | 1930511560 | 14190 | 14190 | 14190 | 14190 | 0 |
| 441 | 20250404 | 134700 | 1930511560 | 14190 | 14190 | 14190 | 14190 | 0 |
| 442 | 20250404 | 134600 | 1930511560 | 14190 | 14180 | 14190 | 14180 | 210 |
| 443 | 20250404 | 134500 | 1927531760 | 14200 | 14200 | 14200 | 14200 | 330 |
| 444 | 20250404 | 134400 | 1922845760 | 14200 | 14160 | 14200 | 14150 | 140 |
| 445 | 20250404 | 134300 | 1920862430 | 14170 | 14180 | 14180 | 14160 | 64 |
| 446 | 20250404 | 134200 | 1919954960 | 14170 | 14170 | 14170 | 14170 | 87 |
| 447 | 20250404 | 134100 | 1918722170 | 14170 | 14170 | 14170 | 14170 | 1 |
| 448 | 20250404 | 134000 | 1918708000 | 14180 | 14185 | 14185 | 14180 | 93 |
| 449 | 20250404 | 133900 | 1917388960 | 14170 | 14160 | 14170 | 14160 | 157 |
| 450 | 20250404 | 133800 | 1915164610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 451 | 20250404 | 133700 | 1915164610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 452 | 20250404 | 133600 | 1915164610 | 14160 | 14160 | 14170 | 14160 | 270 |
| 453 | 20250404 | 133500 | 1911341400 | 14200 | 14220 | 14220 | 14200 | 76 |
| 454 | 20250404 | 133400 | 1910261620 | 14170 | 14170 | 14170 | 14170 | 75 |
| 455 | 20250404 | 133300 | 1909198870 | 14220 | 14220 | 14220 | 14220 | 1 |
| 456 | 20250404 | 133200 | 1909184650 | 14270 | 14140 | 14270 | 14140 | 1732 |
| 457 | 20250404 | 133100 | 1884664390 | 14220 | 14190 | 14220 | 14190 | 48 |
| 458 | 20250404 | 133000 | 1883981860 | 14220 | 14220 | 14220 | 14220 | 0 |
| 459 | 20250404 | 132900 | 1883981860 | 14220 | 14220 | 14220 | 14220 | 5 |
| 460 | 20250404 | 132800 | 1883910760 | 14170 | 14170 | 14170 | 14170 | 102 |
| 461 | 20250404 | 132700 | 1882465420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 462 | 20250404 | 132600 | 1882465420 | 14150 | 14150 | 14150 | 14150 | 0 |
| 463 | 20250404 | 132500 | 1882465420 | 14150 | 14140 | 14150 | 14140 | 143 |
| 464 | 20250404 | 132400 | 1880442330 | 14140 | 14150 | 14150 | 14140 | 94 |
| 465 | 20250404 | 132300 | 1879113160 | 14150 | 14150 | 14150 | 14150 | 1 |
| 466 | 20250404 | 132200 | 1879099010 | 14140 | 14150 | 14150 | 14130 | 191 |
| 467 | 20250404 | 132100 | 1876398340 | 14140 | 14140 | 14140 | 14140 | 15 |
| 468 | 20250404 | 132000 | 1876186240 | 14140 | 14140 | 14220 | 14130 | 89 |
| 469 | 20250404 | 131900 | 1874927550 | 14140 | 14140 | 14140 | 14140 | 24 |
| 470 | 20250404 | 131800 | 1874588190 | 14140 | 14140 | 14140 | 14140 | 246 |
| 471 | 20250404 | 131700 | 1871109750 | 14130 | 14120 | 14130 | 14120 | 162 |
| 472 | 20250404 | 131600 | 1868822300 | 14240 | 14120 | 14240 | 14120 | 115 |
| 473 | 20250404 | 131500 | 1867193140 | 14110 | 14130 | 14190 | 14110 | 857 |
| 474 | 20250404 | 131400 | 1855088080 | 14130 | 14200 | 14210 | 14130 | 45 |
| 475 | 20250404 | 131300 | 1854449530 | 14210 | 14210 | 14210 | 14210 | 0 |
| 476 | 20250404 | 131200 | 1854449530 | 14210 | 14210 | 14210 | 14210 | 10 |
| 477 | 20250404 | 131100 | 1854307430 | 14210 | 14120 | 14210 | 14120 | 32 |
| 478 | 20250404 | 131000 | 1853852800 | 14210 | 14140 | 14210 | 14110 | 1204 |
| 479 | 20250404 | 130900 | 1836842900 | 14130 | 14130 | 14130 | 14130 | 5 |
| 480 | 20250404 | 130800 | 1836772250 | 14130 | 14120 | 14140 | 14120 | 283 |
| 481 | 20250404 | 130700 | 1832774870 | 14130 | 14130 | 14130 | 14130 | 809 |
| 482 | 20250404 | 130600 | 1821343700 | 14130 | 14130 | 14130 | 14130 | 48 |
| 483 | 20250404 | 130500 | 1820665460 | 14130 | 14130 | 14130 | 14130 | 0 |
| 484 | 20250404 | 130400 | 1820665460 | 14130 | 14140 | 14140 | 14130 | 343 |
| 485 | 20250404 | 130300 | 1815817470 | 14140 | 14140 | 14140 | 14140 | 261 |
| 486 | 20250404 | 130200 | 1812126930 | 14140 | 14140 | 14140 | 14140 | 199 |
| 487 | 20250404 | 130100 | 1809313070 | 14130 | 14140 | 14140 | 14130 | 246 |
| 488 | 20250404 | 130000 | 1805835020 | 14180 | 14140 | 14180 | 14140 | 36 |
| 489 | 20250404 | 125900 | 1805325900 | 14140 | 14150 | 14150 | 14140 | 185 |
| 490 | 20250404 | 125800 | 1802709380 | 14150 | 14150 | 14150 | 14150 | 207 |
| 491 | 20250404 | 125700 | 1799780330 | 14150 | 14150 | 14150 | 14150 | 115 |
| 492 | 20250404 | 125600 | 1798153080 | 14140 | 14140 | 14140 | 14140 | 15 |
| 493 | 20250404 | 125500 | 1797940980 | 14140 | 14140 | 14140 | 14140 | 14 |
| 494 | 20250404 | 125400 | 1797743020 | 14190 | 14140 | 14190 | 14120 | 219 |
| 495 | 20250404 | 125300 | 1794648500 | 14200 | 14140 | 14200 | 14140 | 51 |
| 496 | 20250404 | 125200 | 1793927300 | 14140 | 14190 | 14190 | 14140 | 1194 |
| 497 | 20250404 | 125100 | 1777020180 | 14190 | 14190 | 14190 | 14190 | 55 |
| 498 | 20250404 | 125000 | 1776239730 | 14190 | 14190 | 14200 | 14190 | 235 |
| 499 | 20250404 | 124900 | 1772904570 | 14200 | 14210 | 14210 | 14200 | 1029 |
| 500 | 20250404 | 124800 | 1758285680 | 14220 | 14210 | 14250 | 14210 | 127 |
| 501 | 20250404 | 124700 | 1756479560 | 14210 | 14230 | 14250 | 14210 | 380 |
| 502 | 20250404 | 124600 | 1751071250 | 14250 | 14260 | 14260 | 14250 | 254 |
| 503 | 20250404 | 124500 | 1747449230 | 14260 | 14260 | 14260 | 14260 | 17 |
| 504 | 20250404 | 124400 | 1747206810 | 14230 | 14250 | 14250 | 14230 | 1327 |
| 505 | 20250404 | 124300 | 1728299850 | 14270 | 14270 | 14270 | 14270 | 0 |
| 506 | 20250404 | 124200 | 1728299850 | 14270 | 14270 | 14270 | 14270 | 194 |
| 507 | 20250404 | 124100 | 1725531470 | 14270 | 14270 | 14270 | 14270 | 250 |
| 508 | 20250404 | 124000 | 1721963970 | 14230 | 14280 | 14280 | 14230 | 382 |
| 509 | 20250404 | 123900 | 1716521810 | 14270 | 14270 | 14280 | 14250 | 1206 |
| 510 | 20250404 | 123800 | 1699312790 | 14270 | 14270 | 14280 | 14270 | 226 |
| 511 | 20250404 | 123700 | 1696087430 | 14240 | 14270 | 14270 | 14240 | 249 |
| 512 | 20250404 | 123600 | 1692540530 | 14270 | 14250 | 14270 | 14250 | 578 |
| 513 | 20250404 | 123500 | 1684298340 | 14240 | 14240 | 14240 | 14240 | 593 |
| 514 | 20250404 | 123400 | 1675854020 | 14240 | 14240 | 14240 | 14240 | 0 |
| 515 | 20250404 | 123300 | 1675854020 | 14240 | 14230 | 14240 | 14230 | 13 |
| 516 | 20250404 | 123200 | 1675668930 | 14170 | 14170 | 14170 | 14170 | 0 |
| 517 | 20250404 | 123100 | 1675668930 | 14170 | 14170 | 14170 | 14170 | 290 |
| 518 | 20250404 | 123000 | 1671559630 | 14170 | 14190 | 14190 | 14150 | 108 |
| 519 | 20250404 | 122900 | 1670029340 | 14240 | 14200 | 14240 | 14180 | 1297 |
| 520 | 20250404 | 122800 | 1651589320 | 14180 | 14150 | 14180 | 14150 | 119 |
| 521 | 20250404 | 122700 | 1649903380 | 14160 | 14090 | 14160 | 14090 | 387 |
| 522 | 20250404 | 122600 | 1644440500 | 14090 | 14090 | 14100 | 14080 | 277 |
| 523 | 20250404 | 122500 | 1640537240 | 14090 | 14150 | 14160 | 14080 | 1114 |
| 524 | 20250404 | 122400 | 1624824320 | 14140 | 14150 | 14150 | 14140 | 393 |
| 525 | 20250404 | 122300 | 1619265390 | 14150 | 14150 | 14150 | 14150 | 1 |
| 526 | 20250404 | 122200 | 1619251240 | 14140 | 14150 | 14150 | 14140 | 188 |
| 527 | 20250404 | 122100 | 1616592170 | 14170 | 14080 | 14170 | 14080 | 200 |
| 528 | 20250404 | 122000 | 1613762710 | 14070 | 14160 | 14200 | 14050 | 3940 |
| 529 | 20250404 | 121900 | 1558297090 | 14160 | 14230 | 14240 | 14160 | 455 |
| 530 | 20250404 | 121800 | 1551836090 | 14230 | 14180 | 14230 | 14130 | 361 |
| 531 | 20250404 | 121700 | 1546721600 | 14160 | 14160 | 14160 | 14160 | 101 |
| 532 | 20250404 | 121600 | 1545291440 | 14120 | 14140 | 14140 | 14120 | 67 |
| 533 | 20250404 | 121500 | 1544345090 | 14140 | 14140 | 14180 | 14140 | 63 |
| 534 | 20250404 | 121400 | 1543454230 | 14120 | 14130 | 14130 | 14120 | 246 |
| 535 | 20250404 | 121300 | 1539979610 | 14130 | 14130 | 14130 | 14130 | 198 |
| 536 | 20250404 | 121200 | 1537181870 | 14130 | 14130 | 14130 | 14130 | 0 |
| 537 | 20250404 | 121100 | 1537181870 | 14130 | 14130 | 14130 | 14130 | 156 |
| 538 | 20250404 | 121000 | 1534977590 | 14160 | 14170 | 14180 | 14130 | 735 |
| 539 | 20250404 | 120900 | 1524573220 | 14160 | 14170 | 14180 | 14160 | 320 |
| 540 | 20250404 | 120800 | 1520041590 | 14180 | 14190 | 14210 | 14180 | 245 |
| 541 | 20250404 | 120700 | 1516566450 | 14170 | 14180 | 14180 | 14160 | 1717 |
| 542 | 20250404 | 120600 | 1492236950 | 14170 | 14170 | 14170 | 14170 | 70 |
| 543 | 20250404 | 120500 | 1491245050 | 14170 | 14240 | 14240 | 14150 | 1210 |
| 544 | 20250404 | 120400 | 1474076870 | 14230 | 14250 | 14250 | 14230 | 2189 |
| 545 | 20250404 | 120300 | 1442923650 | 14250 | 14315 | 14320 | 14250 | 642 |
| 546 | 20250404 | 120200 | 1433756295 | 14320 | 14330 | 14330 | 14320 | 247 |
| 547 | 20250404 | 120100 | 1430216835 | 14330 | 14380 | 14380 | 14330 | 919 |
| 548 | 20250404 | 120000 | 1417013045 | 14390 | 14390 | 14400 | 14390 | 386 |
| 549 | 20250404 | 115900 | 1411457535 | 14390 | 14390 | 14400 | 14390 | 1519 |
| 550 | 20250404 | 115800 | 1389597835 | 14380 | 14390 | 14390 | 14380 | 17 |
| 551 | 20250404 | 115700 | 1389353355 | 14420 | 14420 | 14430 | 14390 | 675 |
| 552 | 20250404 | 115600 | 1379628075 | 14420 | 14440 | 14440 | 14410 | 374 |
| 553 | 20250404 | 115500 | 1374231805 | 14440 | 14440 | 14440 | 14430 | 1483 |
| 554 | 20250404 | 115400 | 1352818085 | 14440 | 14450 | 14450 | 14440 | 122 |
| 555 | 20250404 | 115300 | 1351055285 | 14450 | 14450 | 14460 | 14450 | 873 |
| 556 | 20250404 | 115200 | 1338433915 | 14500 | 14450 | 14500 | 14450 | 68 |
| 557 | 20250404 | 115100 | 1337448415 | 14450 | 14450 | 14450 | 14450 | 134 |
| 558 | 20250404 | 115000 | 1335512115 | 14450 | 14450 | 14450 | 14450 | 128 |
| 559 | 20250404 | 114900 | 1333662515 | 14460 | 14460 | 14460 | 14460 | 59 |
| 560 | 20250404 | 114800 | 1332809375 | 14510 | 14450 | 14510 | 14450 | 242 |
| 561 | 20250404 | 114700 | 1329300475 | 14520 | 14520 | 14520 | 14520 | 27 |
| 562 | 20250404 | 114600 | 1328908435 | 14520 | 14510 | 14520 | 14430 | 160 |
| 563 | 20250404 | 114500 | 1326587425 | 14430 | 14430 | 14500 | 14430 | 214 |
| 564 | 20250404 | 114400 | 1323487625 | 14420 | 14500 | 14500 | 14420 | 390 |
| 565 | 20250404 | 114300 | 1317863745 | 14420 | 14510 | 14510 | 14410 | 888 |
| 566 | 20250404 | 114200 | 1305032895 | 14510 | 14550 | 14550 | 14510 | 39 |
| 567 | 20250404 | 114100 | 1304466285 | 14560 | 14560 | 14570 | 14560 | 100 |
| 568 | 20250404 | 114000 | 1303009865 | 14560 | 14560 | 14560 | 14500 | 251 |
| 569 | 20250404 | 113900 | 1299357995 | 14510 | 14500 | 14510 | 14500 | 8 |
| 570 | 20250404 | 113800 | 1299241985 | 14520 | 14500 | 14520 | 14420 | 449 |
| 571 | 20250404 | 113700 | 1292739635 | 14650 | 14650 | 14650 | 14650 | 21 |
| 572 | 20250404 | 113600 | 1292431985 | 14570 | 14570 | 14570 | 14570 | 165 |
| 573 | 20250404 | 113500 | 1290027935 | 14570 | 14460 | 14570 | 14450 | 139 |
| 574 | 20250404 | 113400 | 1288015845 | 14450 | 14490 | 14560 | 14450 | 354 |
| 575 | 20250404 | 113300 | 1282884195 | 14370 | 14450 | 14450 | 14370 | 595 |
| 576 | 20250404 | 113200 | 1274306145 | 14500 | 14500 | 14500 | 14440 | 2961 |
| 577 | 20250404 | 113100 | 1231519775 | 14450 | 14430 | 14550 | 14430 | 65 |
| 578 | 20250404 | 113000 | 1230581375 | 14430 | 14530 | 14540 | 14430 | 1849 |
| 579 | 20250404 | 112900 | 1203774955 | 14500 | 14520 | 14520 | 14480 | 1099 |
| 580 | 20250404 | 112800 | 1187837255 | 14550 | 14570 | 14570 | 14510 | 55 |
| 581 | 20250404 | 112700 | 1187037205 | 14570 | 14620 | 14640 | 14570 | 491 |
| 582 | 20250404 | 112600 | 1179866975 | 14620 | 14560 | 14620 | 14500 | 1025 |
| 583 | 20250404 | 112500 | 1164977865 | 14560 | 14670 | 14690 | 14560 | 851 |
| 584 | 20250404 | 112400 | 1152534015 | 14780 | 14660 | 14780 | 14660 | 72 |
| 585 | 20250404 | 112300 | 1151472145 | 14660 | 14870 | 14870 | 14660 | 409 |
| 586 | 20250404 | 112200 | 1145449115 | 14820 | 14800 | 14820 | 14780 | 195 |
| 587 | 20250404 | 112100 | 1142560385 | 14790 | 14780 | 14790 | 14780 | 292 |
| 588 | 20250404 | 112000 | 1138243685 | 14650 | 14730 | 14730 | 14650 | 141 |
| 589 | 20250404 | 111900 | 1136169515 | 14730 | 14730 | 14730 | 14730 | 1 |
| 590 | 20250404 | 111800 | 1136154785 | 14730 | 14760 | 14760 | 14730 | 592 |
| 591 | 20250404 | 111700 | 1127432215 | 14800 | 14800 | 14800 | 14730 | 1384 |
| 592 | 20250404 | 111600 | 1106966945 | 14800 | 14890 | 14890 | 14790 | 2190 |
| 593 | 20250404 | 111500 | 1074464975 | 14890 | 14800 | 14900 | 14790 | 339 |
| 594 | 20250404 | 111400 | 1069431915 | 14900 | 14890 | 14900 | 14750 | 893 |
| 595 | 20250404 | 111300 | 1056210095 | 14890 | 14850 | 14890 | 14760 | 437 |
| 596 | 20250404 | 111200 | 1049717255 | 14730 | 14850 | 14880 | 14730 | 586 |
| 597 | 20250404 | 111100 | 1041037485 | 14870 | 14870 | 14870 | 14870 | 113 |
| 598 | 20250404 | 111000 | 1039357175 | 14800 | 14790 | 14800 | 14790 | 642 |
| 599 | 20250404 | 110900 | 1029861875 | 14790 | 14780 | 14850 | 14780 | 1319 |
| 600 | 20250404 | 110800 | 1010313095 | 14640 | 14720 | 14730 | 14640 | 268 |
| 601 | 20250404 | 110700 | 1006370435 | 14630 | 14630 | 14630 | 14630 | 424 |
| 602 | 20250404 | 110600 | 1000167315 | 14630 | 14630 | 14630 | 14630 | 0 |
| 603 | 20250404 | 110500 | 1000167315 | 14630 | 14710 | 14720 | 14620 | 114 |
| 604 | 20250404 | 110400 | 998493525 | 14620 | 14620 | 14620 | 14620 | 0 |
| 605 | 20250404 | 110300 | 998493525 | 14620 | 14620 | 14620 | 14620 | 0 |
| 606 | 20250404 | 110200 | 998493525 | 14620 | 14680 | 14680 | 14620 | 283 |
| 607 | 20250404 | 110100 | 994353435 | 14680 | 14680 | 14680 | 14680 | 50 |
| 608 | 20250404 | 110000 | 993619435 | 14680 | 14680 | 14680 | 14680 | 49 |
| 609 | 20250404 | 105900 | 992900115 | 14630 | 14640 | 14650 | 14630 | 317 |
| 610 | 20250404 | 105800 | 988258105 | 14640 | 14650 | 14650 | 14640 | 67 |
| 611 | 20250404 | 105700 | 987277025 | 14650 | 14650 | 14650 | 14650 | 30 |
| 612 | 20250404 | 105600 | 986837525 | 14720 | 14720 | 14720 | 14700 | 403 |
| 613 | 20250404 | 105500 | 980908285 | 14720 | 14740 | 14750 | 14720 | 298 |
| 614 | 20250404 | 105400 | 976514435 | 14750 | 14750 | 14750 | 14750 | 0 |
| 615 | 20250404 | 105300 | 976514435 | 14750 | 14700 | 14750 | 14700 | 114 |
| 616 | 20250404 | 105200 | 974834715 | 14750 | 14750 | 14750 | 14750 | 299 |
| 617 | 20250404 | 105100 | 970424465 | 14800 | 14800 | 14800 | 14800 | 91 |
| 618 | 20250404 | 105000 | 969077665 | 14750 | 14740 | 14750 | 14740 | 293 |
| 619 | 20250404 | 104900 | 964756835 | 14740 | 14740 | 14740 | 14740 | 0 |
| 620 | 20250404 | 104800 | 964756835 | 14740 | 14660 | 14740 | 14660 | 22 |
| 621 | 20250404 | 104700 | 964433525 | 14650 | 14610 | 14650 | 14610 | 264 |
| 622 | 20250404 | 104600 | 960570335 | 14630 | 14630 | 14640 | 14630 | 173 |
| 623 | 20250404 | 104500 | 958039265 | 14630 | 14630 | 14630 | 14610 | 504 |
| 624 | 20250404 | 104400 | 950666745 | 14630 | 14570 | 14630 | 14570 | 2057 |
| 625 | 20250404 | 104300 | 920692985 | 14560 | 14580 | 14580 | 14560 | 314 |
| 626 | 20250404 | 104200 | 916118275 | 14600 | 14600 | 14640 | 14590 | 529 |
| 627 | 20250404 | 104100 | 908395975 | 14600 | 14610 | 14610 | 14600 | 195 |
| 628 | 20250404 | 104000 | 905548165 | 14630 | 14600 | 14630 | 14600 | 104 |
| 629 | 20250404 | 103900 | 904026745 | 14590 | 14590 | 14590 | 14590 | 31 |
| 630 | 20250404 | 103800 | 903574455 | 14590 | 14620 | 14620 | 14590 | 530 |
| 631 | 20250404 | 103700 | 895835075 | 14620 | 14670 | 14670 | 14620 | 270 |
| 632 | 20250404 | 103600 | 891880175 | 14670 | 14740 | 14750 | 14670 | 862 |
| 633 | 20250404 | 103500 | 879226575 | 14680 | 14740 | 14740 | 14680 | 599 |
| 634 | 20250404 | 103400 | 870412695 | 14750 | 14790 | 14790 | 14740 | 559 |
| 635 | 20250404 | 103300 | 862167025 | 14790 | 14810 | 14830 | 14790 | 623 |
| 636 | 20250404 | 103200 | 852943885 | 14840 | 14830 | 14840 | 14820 | 108 |
| 637 | 20250404 | 103100 | 851342955 | 14850 | 14830 | 14850 | 14830 | 610 |
| 638 | 20250404 | 103000 | 842292135 | 14830 | 14850 | 14850 | 14830 | 255 |
| 639 | 20250404 | 102900 | 838510125 | 14850 | 14850 | 14850 | 14850 | 878 |
| 640 | 20250404 | 102800 | 825471825 | 14850 | 14900 | 14900 | 14850 | 1180 |
| 641 | 20250404 | 102700 | 807921265 | 14890 | 14900 | 14900 | 14890 | 260 |
| 642 | 20250404 | 102600 | 804049845 | 14890 | 14900 | 14900 | 14890 | 300 |
| 643 | 20250404 | 102500 | 799582595 | 14890 | 14990 | 14990 | 14840 | 260 |
| 644 | 20250404 | 102400 | 795702405 | 14950 | 15000 | 15000 | 14950 | 1360 |
| 645 | 20250404 | 102300 | 775330385 | 14990 | 14920 | 14990 | 14920 | 656 |
| 646 | 20250404 | 102200 | 765519975 | 14920 | 14890 | 14920 | 14890 | 324 |
| 647 | 20250404 | 102100 | 760689305 | 14870 | 14860 | 14900 | 14860 | 547 |
| 648 | 20250404 | 102000 | 752551535 | 14860 | 14820 | 14860 | 14820 | 575 |
| 649 | 20250404 | 101900 | 744023845 | 14830 | 14840 | 14840 | 14810 | 169 |
| 650 | 20250404 | 101800 | 741517915 | 14830 | 14830 | 14830 | 14830 | 0 |
| 651 | 20250404 | 101700 | 741517915 | 14830 | 14790 | 14830 | 14790 | 117 |
| 652 | 20250404 | 101600 | 739785605 | 14800 | 14810 | 14830 | 14800 | 27 |
| 653 | 20250404 | 101500 | 739385875 | 14840 | 14820 | 14840 | 14800 | 33 |
| 654 | 20250404 | 101400 | 738897355 | 14800 | 14850 | 14850 | 14800 | 248 |
| 655 | 20250404 | 101300 | 735221955 | 14850 | 14830 | 14860 | 14820 | 653 |
| 656 | 20250404 | 101200 | 725539635 | 14830 | 14840 | 14850 | 14830 | 181 |
| 657 | 20250404 | 101100 | 722852405 | 14840 | 14840 | 14850 | 14830 | 247 |
| 658 | 20250404 | 101000 | 719187075 | 14820 | 14820 | 14820 | 14820 | 157 |
| 659 | 20250404 | 100900 | 716860335 | 14820 | 14830 | 14830 | 14780 | 1089 |
| 660 | 20250404 | 100800 | 700745745 | 14820 | 14820 | 14860 | 14820 | 146 |
| 661 | 20250404 | 100700 | 698577785 | 14820 | 14820 | 14820 | 14820 | 0 |
| 662 | 20250404 | 100600 | 698577785 | 14820 | 14820 | 14830 | 14820 | 251 |
| 663 | 20250404 | 100500 | 694856865 | 14820 | 14820 | 14820 | 14820 | 401 |
| 664 | 20250404 | 100400 | 688914045 | 14830 | 14850 | 14850 | 14830 | 635 |
| 665 | 20250404 | 100300 | 679491265 | 14860 | 14830 | 14860 | 14830 | 405 |
| 666 | 20250404 | 100200 | 673477045 | 14820 | 14820 | 14820 | 14820 | 2 |
| 667 | 20250404 | 100100 | 673447405 | 14830 | 14820 | 14850 | 14820 | 522 |
| 668 | 20250404 | 100000 | 665705895 | 14850 | 14830 | 14850 | 14830 | 442 |
| 669 | 20250404 | 095900 | 659145895 | 14840 | 14780 | 14840 | 14780 | 1259 |
| 670 | 20250404 | 095800 | 640489785 | 14790 | 14780 | 14790 | 14760 | 54 |
| 671 | 20250404 | 095700 | 639691205 | 14780 | 14780 | 14780 | 14780 | 2 |
| 672 | 20250404 | 095600 | 639661645 | 14780 | 14780 | 14780 | 14780 | 61 |
| 673 | 20250404 | 095500 | 638760065 | 14780 | 14770 | 14780 | 14770 | 37 |
| 674 | 20250404 | 095400 | 638213395 | 14810 | 14810 | 14810 | 14810 | 125 |
| 675 | 20250404 | 095300 | 636362145 | 14810 | 14780 | 14810 | 14760 | 831 |
| 676 | 20250404 | 095200 | 624089575 | 14780 | 14760 | 14800 | 14760 | 202 |
| 677 | 20250404 | 095100 | 621103655 | 14760 | 14760 | 14810 | 14750 | 899 |
| 678 | 20250404 | 095000 | 607819145 | 14760 | 14730 | 14760 | 14730 | 502 |
| 679 | 20250404 | 094900 | 600412605 | 14770 | 14770 | 14770 | 14720 | 388 |
| 680 | 20250404 | 094800 | 594687975 | 14740 | 14780 | 14780 | 14740 | 66 |
| 681 | 20250404 | 094700 | 593713055 | 14780 | 14740 | 14780 | 14730 | 933 |
| 682 | 20250404 | 094600 | 579945675 | 14740 | 14750 | 14750 | 14740 | 111 |
| 683 | 20250404 | 094500 | 578308635 | 14780 | 14730 | 14790 | 14730 | 500 |
| 684 | 20250404 | 094400 | 570925325 | 14700 | 14700 | 14700 | 14690 | 664 |
| 685 | 20250404 | 094300 | 561168405 | 14710 | 14710 | 14720 | 14700 | 335 |
| 686 | 20250404 | 094200 | 556240975 | 14720 | 14730 | 14730 | 14710 | 353 |
| 687 | 20250404 | 094100 | 551044985 | 14760 | 14740 | 14760 | 14730 | 255 |
| 688 | 20250404 | 094000 | 547286935 | 14740 | 14730 | 14740 | 14700 | 404 |
| 689 | 20250404 | 093900 | 541335145 | 14730 | 14750 | 14750 | 14720 | 1846 |
| 690 | 20250404 | 093800 | 514117775 | 14770 | 14730 | 14770 | 14730 | 813 |
| 691 | 20250404 | 093700 | 502123265 | 14720 | 14740 | 14740 | 14720 | 667 |
| 692 | 20250404 | 093600 | 492300765 | 14740 | 14680 | 14750 | 14680 | 2305 |
| 693 | 20250404 | 093500 | 458393305 | 14680 | 14660 | 14680 | 14660 | 260 |
| 694 | 20250404 | 093400 | 454578995 | 14650 | 14640 | 14690 | 14640 | 390 |
| 695 | 20250404 | 093300 | 448864715 | 14650 | 14650 | 14680 | 14590 | 2168 |
| 696 | 20250404 | 093200 | 417092835 | 14670 | 14660 | 14670 | 14620 | 730 |
| 697 | 20250404 | 093100 | 406399615 | 14650 | 14630 | 14670 | 14610 | 1726 |
| 698 | 20250404 | 093000 | 381131845 | 14630 | 14540 | 14640 | 14540 | 2624 |
| 699 | 20250404 | 092900 | 342836225 | 14540 | 14490 | 14550 | 14450 | 1080 |
| 700 | 20250404 | 092800 | 327172745 | 14520 | 14480 | 14520 | 14450 | 1975 |
| 701 | 20250404 | 092700 | 298566195 | 14480 | 14440 | 14480 | 14440 | 1143 |
| 702 | 20250404 | 092600 | 282043355 | 14420 | 14410 | 14420 | 14410 | 342 |
| 703 | 20250404 | 092500 | 277113215 | 14450 | 14340 | 14450 | 14320 | 1538 |
| 704 | 20250404 | 092400 | 255010585 | 14330 | 14340 | 14340 | 14330 | 100 |
| 705 | 20250404 | 092300 | 253577315 | 14330 | 14320 | 14330 | 14320 | 132 |
| 706 | 20250404 | 092200 | 251685955 | 14350 | 14310 | 14350 | 14310 | 328 |
| 707 | 20250404 | 092100 | 246984665 | 14300 | 14310 | 14310 | 14300 | 170 |
| 708 | 20250404 | 092000 | 244553515 | 14310 | 14300 | 14320 | 14300 | 237 |
| 709 | 20250404 | 091900 | 241162685 | 14300 | 14240 | 14300 | 14240 | 601 |
| 710 | 20250404 | 091800 | 232585525 | 14240 | 14200 | 14240 | 14200 | 403 |
| 711 | 20250404 | 091700 | 226859375 | 14240 | 14210 | 14240 | 14200 | 1293 |
| 712 | 20250404 | 091600 | 208487485 | 14210 | 14280 | 14290 | 14210 | 895 |
| 713 | 20250404 | 091500 | 195719720 | 14300 | 14290 | 14310 | 14270 | 1007 |
| 714 | 20250404 | 091400 | 181326110 | 14300 | 14220 | 14300 | 14220 | 451 |
| 715 | 20250404 | 091300 | 174898180 | 14230 | 14200 | 14230 | 14200 | 253 |
| 716 | 20250404 | 091200 | 171302190 | 14190 | 14130 | 14220 | 14130 | 1141 |
| 717 | 20250404 | 091100 | 155101710 | 14130 | 14120 | 14130 | 14110 | 731 |
| 718 | 20250404 | 091000 | 144779810 | 14110 | 14090 | 14110 | 14060 | 780 |
| 719 | 20250404 | 090900 | 133781240 | 14090 | 14100 | 14100 | 14070 | 834 |
| 720 | 20250404 | 090800 | 122029080 | 14100 | 14080 | 14100 | 14070 | 759 |
| 721 | 20250404 | 090700 | 111336550 | 14080 | 14060 | 14080 | 14050 | 411 |
| 722 | 20250404 | 090600 | 105552610 | 14060 | 14050 | 14100 | 14050 | 1193 |
| 723 | 20250404 | 090500 | 88764980 | 14050 | 14050 | 14050 | 14010 | 1115 |
| 724 | 20250404 | 090400 | 73119780 | 14060 | 14170 | 14170 | 14020 | 2534 |
| 725 | 20250404 | 090300 | 37498260 | 14170 | 14180 | 14180 | 14100 | 221 |
| 726 | 20250404 | 090200 | 34371350 | 14180 | 14100 | 14180 | 14090 | 133 |
| 727 | 20250404 | 090100 | 32493200 | 14100 | 14150 | 14150 | 14100 | 103 |
| 728 | 20250404 | 090000 | 31040750 | 14200 | 14050 | 14200 | 14050 | 2207 |